Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,101    14,111    14,155    14,180    14,133    14,175       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        20     1,408       100     1,408        50     1,408       -         -         -         -  

6.05C              16,904    16,904       -         -         -         -      14,084    14,084    14,084    14,084    14,113    14,124    14,180    14,204    14,164    14,212       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        40     1,408       150     1,408        90     1,408       -         -         -         -  

6.10C              16,904    16,904    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,124    14,136    14,209    14,232    14,209    14,260    14,265    14,338       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        60     1,408       220     1,408       160     1,408       230     1,408       -         -  

6.15C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,143    14,153    14,242    14,261    14,266    14,313    14,334    14,403       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       100     1,408       320     1,408       270     1,428       360     1,678       -         -  

6.20C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,095    14,161    14,169    14,278    14,289    14,328    14,365    14,414    14,474       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408       150     1,408       460     1,695       420     1,855       550     2,142       -         -  

6.25C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,098    14,101    14,183    14,187    14,310    14,314    14,391    14,417    14,494    14,538    14,648    14,701
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       230     1,408       650     2,106       650     2,380       800     2,656     1,160     3,255

6.30C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,107    14,108    14,201    14,201    14,332    14,332    14,445    14,458    14,570    14,598    14,733    14,768
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       340     1,443       900     2,574       960     2,965     1,150     3,249     1,600     3,876

6.35C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,115    14,115    14,215    14,211    14,336    14,336    14,477    14,482    14,627    14,641    14,796    14,816
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       510     1,859     1,230     3,106     1,380     3,620     1,610     3,898     2,160     4,543

6.40C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,084    14,123    14,120    14,212    14,208    14,312    14,321    14,470    14,481    14,651    14,663    14,822    14,840
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408       120     1,408       730     2,328     1,660     3,702     1,920     4,323     2,200     4,595     2,860     5,248

6.45C              16,904    16,904    14,084    14,084    14,084    14,084    14,087    14,086    14,125    14,120    14,184    14,189    14,248    14,280    14,409    14,445    14,630    14,653    14,802    14,832
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       210     1,408     1,030     2,875     2,190     4,343     2,620     5,080     2,930     5,323     3,568     5,973

6.50C              16,904    16,904    14,084    14,084    14,084    14,084    14,087    14,086    14,109    14,108    14,117    14,147    14,129    14,207    14,278    14,366    14,551    14,607    14,725    14,788
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408       360     1,673     1,430     3,495     2,812     5,036     3,426     5,870     3,662     6,078     4,307     6,708

6.55C              16,904    16,904    14,084    14,084    14,084    14,084    14,084    14,083    14,059    14,075    13,995    14,070    13,947    14,091    14,068    14,238    14,403    14,516    14,584    14,701
6.55P                  10     1,408        10     1,408        10     1,408        30     1,408       580     2,234     1,950     4,182     3,465     5,768     4,229     6,673     4,438     6,838     5,100     7,445

6.60C              16,904    16,904    14,084    14,084    14,084    14,084    14,067    14,071    13,951    14,008    13,802    13,950    13,687    13,929    13,770    14,055    14,181    14,379    14,371    14,570
6.60P                  10     1,408        10     1,408        10     1,408        70     1,408       910     2,911     2,620     4,932     4,197     6,524     5,091     7,474     5,269     7,600     5,929     8,172

6.65C              16,904    16,904    14,084    14,084    14,079    14,080    14,024    14,046    13,760    13,894    13,520    13,777    13,338    13,712    13,382    13,812    13,878    14,191    14,087    14,391
6.65P                  10     1,408        10     1,408        10     1,408       140     1,502     1,380     3,689     3,342     5,729     4,996     7,297     5,999     8,261     6,137     8,348     6,777     8,880

6.70C              16,904    16,904    14,084    14,084    14,055    14,068    13,914    13,988    13,460    13,718    13,137    13,544    12,898    13,435    12,906    13,510    13,498    13,949    13,732    14,164
6.70P                  10     1,408        10     1,408        30     1,408       280     2,185     2,020     4,552     4,130     6,559     5,852     8,073     6,926     9,022     7,018     9,071     7,627     9,558

6.75C              16,904    16,904    14,084    14,084    13,970    14,032    13,696    13,878    13,028    13,464    12,642    13,241    12,363    13,096    12,347    13,148    13,043    13,655    13,309    13,890
6.75P                  10     1,408        10     1,408        90     2,060       520     3,017     2,880     5,487     5,004     7,406     6,744     8,836     7,849     9,743     7,892     9,758     8,464    10,203

6.80C              16,904    16,904    14,015    14,066    13,769    13,953    13,310    13,689    12,451    13,123    12,032    12,859    11,735    12,690    11,719    12,732    12,520    13,311    12,826    13,571
6.80P                  10     1,492        20     2,178       210     3,052       910     3,990     3,846     6,461     5,950     8,253     7,654     9,574     8,746    10,416     8,746    10,405     9,268    10,806

6.85C              16,904    16,904    13,824    14,016    13,327    13,777    12,692    13,383    11,726    12,682    11,311    12,402    11,025    12,221    11,035    12,263    11,942    12,920    12,291    13,209
6.85P                  10     2,546        70     3,450       470     4,262     1,520     5,069     4,863     7,449     6,934     9,082     8,561    10,275     9,599    11,036     9,561    11,004    10,033    11,363

6.90C              16,904    16,904    13,306    13,882    12,528    13,444    11,802    12,927    10,862    12,138    10,489    11,864    10,243    11,690    10,310    11,750    11,315    12,487    11,715    12,810
6.90P                  10     4,137       210     4,976       960     5,601     2,420     6,207     5,966     8,421     7,936     9,875     9,443    10,931    10,393    11,598    10,326    11,552    10,746    11,872

6.95C              16,580    16,904    12,194    13,554    11,307    12,893    10,632    12,290     9,881    11,496     9,585    11,250     9,441    11,101     9,569    11,203    10,674    12,017    11,124    12,378
6.95P                  10     6,086       560     6,628     1,790     6,973     3,690     7,344     7,110     9,351     8,924    10,616    10,286    11,513    11,116    12,095    11,032    12,037    11,403    12,325

7.00C              11,590    16,802    10,340    12,879     9,694    12,072     9,231    11,461     8,824    10,762     8,674    10,566     8,637    10,483     8,828    10,632    10,030    11,528    10,526    11,928
7.00P                  10     8,140     1,310     8,238     3,070     8,284     5,304     8,498     8,251    10,213     9,877    11,266    11,037    12,024    11,754    12,528    11,656    12,463    11,983    12,721

7.05C               6,670    16,393     7,580    11,743     7,828    10,963     7,690    10,449     7,768     9,952     7,779     9,857     7,847     9,848     8,097    10,046     9,393    11,027     9,936    11,467
7.05P                  90    10,406     2,650     9,665     4,900     9,454     6,844     9,744     9,345    10,968    10,719    11,826    11,693    12,464    12,310    12,903    12,198    12,833    12,488    13,067

7.10C               2,340    14,782     4,700    10,778     5,730     9,835     6,220     9,279     6,751     9,113     6,925     9,138     7,087     9,207     7,390     9,456     8,774    10,521     9,356    11,000
7.10P                 760    12,853     4,770    10,804     7,070    10,429     8,428    10,802    10,319    11,613    11,444    12,302    12,254    12,838    12,782    13,222    12,665    13,152    12,923    13,366

7.15C                 390    11,957     2,830     9,553     3,980     8,670     4,905     8,074     5,804     8,267     6,123     8,421     6,369     8,570     6,715     8,865     8,176    10,016     8,796    10,533
7.15P               3,810    15,583     7,900    11,598     8,946    11,495     9,831    11,660    11,156    12,153    12,055    12,700    12,725    13,152    13,180    13,491    13,063    13,423    13,296    13,623

7.20C                  30     9,537     1,630     8,113     2,710     7,428     3,650     6,896     4,936     7,437     5,387     7,724     5,697     7,945     6,075     8,283     7,608     9,518     8,257    10,070
7.20P               8,450    16,632    10,166    12,628    10,510    12,329    10,995    12,330    11,855    12,597    12,559    13,028    13,113    13,413    13,507    13,714    13,397    13,653    13,609    13,842

7.25C                  10     7,376       910     6,590     1,830     6,188     2,680     5,794     4,165     6,638     4,714     7,049     5,073     7,336     5,476     7,714     7,070     9,030     7,745     9,617
7.25P              13,420    16,904    11,779    13,265    11,701    12,914    11,907    12,835    12,423    12,958    12,968    13,296    13,430    13,627    13,772    13,898    13,675    13,849    13,873    14,027

7.30C                  10     5,353       500     5,125     1,220     5,028     1,950     4,845     3,491     5,886     4,112     6,407     4,507     6,755     4,924     7,164     6,563     8,557     7,259     9,173
7.30P              16,904    16,904    12,814    13,635    12,551    13,319    12,592    13,210    12,873    13,242    13,294    13,512    13,681    13,800    13,982    14,046    13,903    14,011    14,091    14,184

7.35C                  10     3,521       270     3,826       820     4,000     1,410     3,991     2,904     5,184     3,581     5,809     3,990     6,199     4,414     6,636     6,091     8,099     6,802     8,743
7.35P              16,904    16,904    13,419    13,842    13,117    13,584    13,088    13,480    13,224    13,468    13,547    13,683    13,877    13,938    14,145    14,164    14,091    14,145    14,270    14,314

7.40C                  10     2,154       140     2,739       540     3,116     1,020     3,246     2,411     4,545     3,109     5,249     3,525     5,675     3,950     6,133     5,652     7,660     6,373     8,328
7.40P              16,904    16,904    13,757    13,961    13,494    13,765    13,431    13,672    13,488    13,640    13,744    13,818    14,028    14,047    14,270    14,256    14,241    14,257    14,417    14,422

7.45C                  10     1,408        80     1,924       360     2,391       740     2,612     1,960     3,963     2,694     4,730     3,110     5,185     3,527     5,656     5,241     7,239     5,971     7,929
7.45P              16,904    16,904    13,915    14,015    13,728    13,879    13,664    13,804    13,688    13,774    13,893    13,923    14,140    14,129    14,361    14,326    14,362    14,348    14,534    14,511

7.50C                  10     1,408        40     1,408       240     1,810       530     2,076     1,590     3,448     2,332     4,253     2,738     4,725     3,141     5,204     4,865     6,840     5,595     7,545
7.50P              16,904    16,904    14,007    14,050    13,871    13,954    13,824    13,898    13,832    13,873    14,003    14,004    14,224    14,193    14,426    14,378    14,457    14,419    14,628    14,584

7.55C                  10     1,408        20     1,408       160     1,408       380     1,637     1,280     2,983     2,020     3,821     2,411     4,302     2,803     4,788     4,518     6,462     5,246     7,180
7.55P              16,904    16,904    14,051    14,067    13,959    14,002    13,926    13,962    13,937    13,949    14,083    14,066    14,281    14,240    14,467    14,413    14,528    14,478    14,700    14,643

7.60C                  10     1,408        10     1,408       110     1,408       280     1,408     1,040     2,581     1,752     3,431     2,124     3,914     2,489     4,391     4,196     6,102     4,921     6,832
7.60P              16,904    16,904    14,070    14,076    14,010    14,030    13,988    14,003    14,008    14,002    14,140    14,109    14,318    14,272    14,493    14,438    14,584    14,523    14,757    14,688

7.65C                  10     1,408        10     1,408        80     1,408       200     1,408       840     2,222     1,516     3,073     1,865     3,552     2,215     4,027     3,899     5,761     4,619     6,501
7.65P              16,904    16,904    14,072    14,076    14,038    14,047    14,031    14,032    14,059    14,042    14,179    14,143    14,342    14,294    14,504    14,451    14,626    14,558    14,798    14,724

7.70C                  10     1,408        10     1,408        50     1,408       150     1,408       680     1,909     1,300     2,750     1,643     3,226     1,971     3,689     3,629     5,443     4,342     6,188
7.70P              16,904    16,904    14,084    14,084    14,060    14,063    14,054    14,050    14,091    14,070    14,204    14,167    14,354    14,308    14,506    14,458    14,653    14,584    14,829    14,751

7.75C                  10     1,408        10     1,408        40     1,408       110     1,408       560     1,651     1,120     2,465     1,445     2,926     1,752     3,378     3,383     5,145     4,085     5,893
7.75P              16,904    16,904    14,084    14,084    14,068    14,068    14,070    14,063    14,111    14,087    14,219    14,181    14,357    14,316    14,500    14,457    14,673    14,603    14,849    14,770

7.80C                  10     1,408        10     1,408        30     1,408        80     1,408       450     1,409       970     2,214     1,270     2,650     1,558     3,089     3,154     4,863     3,845     5,612
7.80P              16,904    16,904    14,084    14,084    14,075    14,072    14,079    14,071    14,124    14,100    14,227    14,191    14,354    14,317    14,489    14,451    14,684    14,615    14,861    14,784

7.85C                  10     1,408        10     1,408        20     1,408        60     1,408       370     1,408       830     1,975     1,110     2,404     1,387     2,826     2,944     4,599     3,622     5,346
7.85P              16,904    16,904    14,084    14,084    14,079    14,078    14,083    14,076    14,131    14,108    14,229    14,196    14,348    14,314    14,473    14,443    14,688    14,623    14,866    14,792

7.90C                  10     1,408        10     1,408        10     1,408        40     1,408       300     1,408       720     1,772       970     2,179     1,230     2,580     2,753     4,351     3,420     5,100
7.90P              16,904    16,904    14,084    14,084    14,083    14,082    14,087    14,082    14,132    14,113    14,228    14,199    14,337    14,310    14,454    14,431    14,688    14,626    14,868    14,797

7.95C                  10     1,408       -         -         -         -          30     1,408       250     1,408       630     1,596       850     1,976     1,090     2,363       -         -         -         -  
7.95P              16,904    16,904       -         -         -         -      14,087    14,083    14,132    14,115    14,224    14,199    14,325    14,302    14,435    14,419       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          20     1,408       210     1,408       550     1,435       740     1,784       -         -         -         -         -         -  
8.00P              16,904    16,904       -         -         -         -      14,088    14,083    14,131    14,116    14,219    14,196    14,310    14,294       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          10     1,408       170     1,408       480     1,408       650     1,618       -         -         -         -         -         -  
8.05P              16,904    16,904       -         -         -         -      14,088    14,084    14,127    14,116    14,212    14,193    14,297    14,284       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          10     1,408       140     1,408       420     1,408       570     1,465       -         -         -         -         -         -  
8.10P              16,904    16,904       -         -         -         -      14,087    14,086    14,124    14,115    14,204    14,188    14,282    14,274       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,523    78,523    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,185    11,185     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,344    39,375    39,353    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,382    39,433    39,511    39,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,487    39,555    39,696    39,865    40,140    40,420    40,874    41,405       -         -      42,962    43,810    45,101    46,133    47,085    48,225       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,930       550     3,930     1,300     5,096     2,250     7,345       -         -       5,950    12,583    10,350    16,488    13,818    19,533       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -      39,329    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,329    39,337    39,510    39,580    39,769    39,943    40,227    40,513    41,038    41,570       -         -      43,202    44,037    45,384    46,401    47,405    48,526       -         -  
4000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       400     3,930       700     3,930     1,500     5,632     2,600     8,042       -         -       6,600    13,402    11,190    17,331    14,704    20,391       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -      39,329    39,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -         -         -      39,329    39,338    39,546    39,620    39,836    40,014    40,324    40,612    41,207    41,736       -         -      43,437    44,262    45,660    46,661    47,705    48,812       -         -  
4100P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       450     3,930       850     4,230     1,750     6,236     3,000     8,780       -         -       7,300    14,240    12,000    18,182    15,586    21,240       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -      39,341    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -         -         -      39,341    39,350    39,576    39,653    39,896    40,078    40,426    40,716    41,365    41,892       -         -      43,675    44,487    45,931    46,919    47,994    49,090       -         -  
4200P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       550     3,930     1,000     4,738     2,050     6,897     3,400     9,509       -         -       8,100    15,114    12,866    19,053    16,486    22,089       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -      39,342    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -         -         -      39,342    39,352    39,604    39,684    39,966    40,151    40,519    40,812    41,525    42,047       -         -      43,893    44,695    46,182    47,161    48,269    49,358       -         -  
4300P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       650     3,930     1,200     5,334     2,350     7,554     3,850    10,275       -         -       8,900    15,977    13,728    19,914    17,405    22,939       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -      39,348    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -         -         -      39,348    39,360    39,634    39,720    40,027    40,216    40,611    40,908    41,682    42,200       -         -      44,100    44,898    46,418    47,394    48,527    49,615       -         -  
4400P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       800     4,232     1,400     5,927     2,700     8,260     4,350    11,073       -         -       9,750    16,849    14,611    20,777    18,340    23,788       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -      39,348    39,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,348    39,364    39,656    39,749    40,090    40,284    40,691    40,993    41,833    42,349       -         -      44,291    45,088    46,637    47,616    48,767    49,861       -         -  
4500P                 -         -          50     3,930       -         -         -         -         -         -         150     3,930       950     4,774     1,650     6,595     3,150     9,057     4,900    11,898       -         -      10,650    17,730    15,517    21,641    19,290    24,635       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -      39,344    39,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -         -         -      39,344    39,365    39,673    39,777    40,143    40,342    40,765    41,077    41,976    42,492       -         -      44,465    45,269    46,837    47,826    48,986    50,093       -         -  
4600P                 -         -          50     3,930       -         -         -         -         -         -         250     3,930     1,150     5,410     1,900     7,261     3,450     9,716     5,500    12,746       -         -      11,600    18,618    16,442    22,506    20,234    25,473       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -      39,336    39,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -         -         -      39,326    39,362    39,680    39,798    40,195    40,406    40,831    41,155    42,105    42,626    43,350    44,041    44,622    45,440    47,016    48,023    49,186    50,315       -         -  
4700P                 -         -          50     3,930       -         -         -         -         -         -         350     3,930     1,350     6,046     2,250     8,049     3,900    10,507     6,150    13,616     8,300    15,985    12,650    19,524    17,387    23,370    21,209    26,312       -         -  

4750C                 -         -      39,301    39,301       -         -         -         -         -         -      39,313    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -         -         -         -         -         400     4,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -         -         -      39,298    39,354    39,673    39,814    40,229    40,458    40,882    41,227    42,216    42,750    43,508    44,202    44,753    45,593    47,175    48,209    49,364    50,522       -         -  
4800P                 -         -          50     3,930       -         -         -         -         -         -         450     4,583     1,600     6,763     2,600     8,829     4,400    11,332     6,850    14,502     9,100    16,867    13,621    20,419    18,369    24,239    22,196    27,146       -         -  

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,280    39,305    39,280    39,349    39,664    39,820    40,241    40,481    40,902    41,261       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       -         -          50     3,930       100     3,930       500     4,939     1,750     7,155     2,800     9,244     4,700    11,778       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,254    39,294    39,258    39,341    39,648    39,822    40,248    40,502    40,916    41,288    42,309    42,863    43,653    44,356    44,860    45,736    47,306    48,378    49,517    50,715    51,522    52,797
4900P                 -         -          50     3,930       -         -          50     3,930       150     4,290       550     5,306     1,900     7,546     3,000     9,658     4,950    12,189     7,600    15,404    10,000    17,778    14,572    21,327    19,346    25,097    23,175    27,972    26,363    30,284

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,250    39,294    39,235    39,333    39,628    39,822    40,251    40,519    40,924    41,315       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       -         -          50     4,100       200     4,793       650     5,761     2,050     7,938     3,200    10,072     5,250    12,632       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,219    39,281    39,189    39,317    39,603    39,820    40,247    40,535    40,926    41,339    42,381    42,965    43,774    44,496    44,939    45,862    47,410    48,533    49,646    50,895    51,671    52,997
5000P                 -         -          50     3,930       -         -          50     4,458       250     5,284       700     6,149     2,300     8,445     3,550    10,613     5,750    13,188     8,450    16,339    10,950    18,694    15,545    22,233    20,334    25,950    24,178    28,794    27,351    31,080

5100C              39,301    39,301    39,301    39,301       -         -      39,238    39,278    39,173    39,266    39,102    39,285    39,523    39,804    40,221    40,555    40,912    41,376       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,418        50     4,580       -         -          50     5,277       350     6,270       900     7,087     2,600     9,231     4,050    11,512     6,200    13,980       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301       -         -      39,229    39,277    39,046    39,219    38,947    39,227    39,415    39,773    40,164    40,562    40,866    41,397    42,436    43,118    43,936    44,734    45,000    46,063    47,534    48,795    49,820    51,208    51,892    53,358
5200P                  50     5,302        50     5,453       -         -          50     6,249       450     7,299     1,050     8,015     3,000    10,129     4,600    12,444     7,050    14,981    10,250    18,209    13,050    20,548    17,567    24,043    22,365    27,646    26,174    30,411    29,326    32,648

5300C              39,301    39,301    39,301    39,301       -         -      39,216    39,276    38,926    39,179    38,758    39,157    39,266    39,727    40,070    40,553    40,787    41,401       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,357        50     6,489       -         -         100     7,660       600     8,456     1,350     9,114     3,450    11,076     5,250    13,436     7,650    15,857       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    39,096    39,244    38,697    39,100    38,506    39,064    39,059    39,655    39,929    40,522    40,664    41,388    42,355    43,203    43,971    44,903    44,916    46,189    47,527    48,989    49,878    51,460    52,005    53,658
5400P                  50     7,596        50     7,704        50     7,714       150     9,082       750     9,665     1,650    10,242     4,000    12,105     5,900    14,423     8,450    16,823    12,300    20,114    15,292    22,411    19,650    25,832    24,428    29,311    28,197    31,997    31,304    34,179

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,845    39,177    38,423    39,010    38,177    38,945    38,809    39,566    39,739    40,469    40,497    41,352       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,029        50     9,110        50     9,117       200    10,580     1,000    11,003     1,950    11,418     4,500    13,103     6,700    15,481     9,400    17,835       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,645    39,137    38,007    38,871    37,764    38,797    38,471    39,439    39,494    40,392    40,280    41,293    42,103    43,205    43,852    44,993    44,669    46,233    47,379    49,110    49,808    51,643    52,000    53,896
5600P                  50    10,645        50    10,698        50    10,703       300    12,220     1,250    12,382     2,350    12,674     5,100    14,176     7,400    16,488    10,050    18,751    14,650    22,047    17,376    24,267    21,800    27,594    26,509    30,941    30,213    33,543    33,267    35,673

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,172    39,027    37,472    38,699    37,221    38,603    38,073    39,290    39,180    40,285    40,005    41,208       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,419        50    12,450        50    12,452       400    13,915     1,550    13,832     2,800    13,983     5,800    15,310     8,150    17,522    11,400    19,863       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    37,503    38,875    36,805    38,487    36,539    38,357    37,572    39,099    38,800    40,151    39,671    41,097    41,554    43,076    43,489    44,985    44,239    46,188    47,076    49,152    49,601    51,758    51,870    54,071
5800P                  50    14,310        50    14,322        50    14,324       600    15,683     1,950    15,340     3,400    15,341     6,600    16,494     9,000    18,597    12,100    20,807    16,809    23,958    19,481    26,089    24,010    29,321    28,606    32,526    32,221    35,046    35,207    37,122

5900C              39,301    39,301    39,301    39,301    39,301    39,301    36,609    38,677    35,941    38,214    35,727    38,071    36,981    38,871    38,337    39,981    39,266    40,954       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,268        50    16,272        50    16,272       850    17,470     2,450    16,883     4,050    16,730     7,450    17,699    10,000    19,715    13,700    21,929       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    39,301    39,301    39,301    39,301    35,374    38,395    34,835    37,854    34,726    37,709    36,464    38,718    37,786    39,773    38,797    40,784    40,902    42,872    43,005    44,884    43,613    46,047    46,607    49,112    49,244    51,798    51,605    54,177
6000P                  50    18,255        50    18,255        50    18,255     1,200    19,259     3,050    18,443     4,800    18,142     8,450    18,955    11,050    20,842    14,500    22,906    18,983    25,857    21,635    27,884    26,239    30,998    30,699    34,061    34,206    36,500    37,118    38,524

6100C              37,850    39,301    37,850    39,301    37,577    39,238    34,082    38,197    33,883    37,692    33,746    37,448    35,634    38,407    37,142    39,524    38,240    40,574       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,249       100    20,229        50    20,249     1,650    21,033     3,800    19,997     5,700    19,557     9,500    20,219    12,200    21,986    16,300    24,009       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,850    39,301    32,950    39,175    32,950    39,176    31,400    37,697    32,196    37,154    32,321    36,950    34,650    38,027    36,399    39,233    37,613    40,337    40,011    42,558    42,319    44,688    42,775    45,805    45,962    48,986    48,733    51,760    51,198    54,212
6200P                  50    22,244       150    22,204       100    22,224     2,250    22,766     4,650    21,547     6,700    20,975    10,700    21,512    13,500    23,145    17,200    25,010    21,293    27,742    23,910    29,656    28,476    32,614    32,763    35,538    36,157    37,899    38,988    39,876

6300C              27,900    39,235    28,150    38,926    28,050    39,050    27,150    37,060    30,241    36,509    30,661    36,343    33,523    37,583    35,491    38,822    36,875    40,036       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,239       300    24,139       200    24,179     3,050    24,430     5,700    23,051     7,850    22,375    12,000    22,814    14,950    24,309    18,550    26,060       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,900    39,235    23,250    38,794    23,350    38,677    23,150    36,217    27,100    35,675    28,789    35,626    32,279    37,128    34,570    38,444    36,064    39,711    38,858    42,123    41,410    44,386    41,719    45,455    45,132    48,771    48,060    51,642    50,643    54,174
6400P                 150    26,194       550    26,034       500    26,054     4,050    26,020     6,900    24,517     9,200    23,735    13,500    24,123    16,450    25,462    19,835    27,101    23,713    29,587    26,234    31,378    30,687    34,162    34,782    36,955    38,057    39,240    40,805    41,172

6500C              17,950    39,168    19,050    37,823    18,800    38,121    19,800    34,932    23,700    34,713    26,050    34,783    30,854    36,521    33,541    38,014    35,162    39,341       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 400    28,089     1,000    27,850       950    27,870     5,300    27,513     8,300    25,920    10,700    25,058    14,950    25,424    18,100    26,607    21,154    28,129       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,450    38,507    14,750    36,963    14,650    37,088    16,450    33,605    20,400    33,651    22,850    33,837    29,289    35,888    32,402    37,532    34,167    38,926    37,435    41,551    40,269    43,969    40,438    44,993    44,110    48,459    47,217    51,441    49,933    54,061
6600P                 850    29,905     1,800    29,526     1,800    29,526     6,850    28,888     9,950    27,237    12,450    26,306    17,000    26,698    19,800    27,738    22,519    29,141    26,194    31,364    28,593    33,033    32,851    35,630    36,745    38,302    39,894    40,518    42,560    42,412

6700C               9,400    37,259    10,900    35,568    11,000    35,484    13,250    32,116    17,500    32,394    19,900    32,767    27,590    35,165    31,165    36,989    33,083    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,750    31,540     3,000    31,042     3,150    30,982     8,900    30,064    11,950    28,423    14,600    27,546    19,100    27,932    21,439    28,845    23,889    30,133       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               6,100    35,050     7,500    33,637     7,900    33,356    10,550    30,929    14,850    31,002    17,200    31,574    25,100    34,352    29,717    36,422    31,874    37,958    35,741    40,841    38,895    43,436    38,937    44,416    42,896    48,051    46,200    51,155    49,062    53,868
6800P               3,400    32,877     4,750    32,338     5,050    32,219    11,350    31,082    14,300    29,475    16,950    29,052    21,000    29,165    22,989    29,918    25,254    31,114    28,688    33,046    30,935    34,599    34,940    37,009    38,629    39,572    41,655    41,728    44,241    43,594

6900C               3,600    33,077     5,200    32,438     5,400    32,358     8,550    29,740    12,500    29,474    14,950    30,254    22,500    33,457    28,261    35,754    30,669    37,391       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,000    34,246     7,250    33,336     7,550    33,216    14,200    31,939    17,000    30,499    19,700    30,413    23,031    30,254    24,553    30,950    26,715    32,017       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,050    31,700     3,400    31,161     3,500    31,122     6,800    28,455    10,500    27,834    12,850    28,858    20,550    32,483    26,764    35,028    29,330    36,783    33,805    39,989    37,297    42,780    37,238    43,726    41,511    47,548    45,027    50,783    48,048    53,600
7000P               9,500    36,209    10,450    35,134    10,650    34,928    17,200    33,164    20,000    31,908    22,450    31,728    24,760    31,324    26,122    31,931    28,128    32,890    31,127    34,611    33,208    36,064    36,922    38,282    40,409    40,745    43,312    42,852    45,819    44,688

7100C               1,150    30,064     2,200    29,645     2,150    29,665     5,350    27,061     8,800    26,330    10,900    27,386    18,350    31,467    24,650    34,248    27,972    36,128       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              13,500    37,521    14,400    36,459    14,300    36,588    21,000    34,321    23,250    33,156    25,336    32,870    26,423    32,442    27,660    32,876    29,495    33,752       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 600    28,289     1,350    27,989     1,250    28,029     4,100    25,598     7,300    25,035     9,350    25,876    16,350    30,397    22,400    33,416    26,450    35,417    31,652    38,995    35,496    42,004    35,364    42,923    39,955    46,949    43,695    50,327    46,887    53,253
7200P              18,000    38,181    18,650    37,404    18,400    37,712    24,800    35,423    26,700    34,267    27,408    33,915    28,106    33,371    29,168    33,817    30,837    34,522    33,450    36,046    35,370    37,412    38,760    39,442    42,061    41,829    44,854    43,895    47,289    45,708

7300C                 300    26,413       850    26,194       700    26,254     3,200    24,021     6,050    23,680     7,900    24,323    14,500    29,275    20,350    32,538    24,450    34,681       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,800    38,447    23,100    38,096    22,850    38,406    28,950    36,229    28,855    35,133    29,327    34,799    29,729    34,280    30,648    34,649    32,134    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    24,458       550    24,320       350    24,398     2,500    22,398     4,950    22,296     6,700    22,777    12,850    28,120    18,450    31,619    22,200    33,875    29,339    37,869    33,527    41,111    33,315    42,006    38,226    46,249    42,198    49,779    45,571    52,824
7400P              27,300    39,103    27,800    38,478    27,500    38,851    31,300    37,005    30,734    35,851    31,056    35,561    31,156    34,925    31,920    35,154    33,352    35,969    35,604    37,335    37,370    38,625    40,435    40,498    43,574    42,827    46,273    44,863    48,647    46,661

7500C                 100    22,503       300    22,429       150    22,484     1,900    20,766     4,050    20,884     5,600    21,212    11,300    26,920    16,600    30,649    20,700    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,200    39,235    32,500    38,855    32,300    39,107    33,206    37,567    32,446    36,535    32,616    36,243    32,514    35,614    33,174    35,838    34,375    36,438       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    20,529       200    20,487       100    20,515     1,450    19,126     3,350    19,467     4,600    19,624     9,950    25,711    15,300    29,722    18,500    32,179    26,800    36,593    31,435    40,112    31,110    40,974    36,362    45,455    40,557    49,147    44,098    52,312
7600P              36,874    39,235    35,874    39,046    36,690    39,172    34,734    37,988    33,884    37,081    33,984    36,830    33,758    36,245    34,333    36,460    35,590    37,218    37,523    38,458    39,177    39,716    41,929    41,446    44,924    43,723    47,548    45,745    49,880    47,543

7700C                  50    18,546       150    18,549        50    18,552     1,050    17,496     2,700    18,061     3,900    18,190     8,750    24,495    13,450    28,636    17,400    31,391       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,369    39,173    37,931    39,237    35,941    38,315    35,112    37,547    35,147    37,319    34,869    36,799    35,387    37,019    36,347    37,535       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    16,598       100    16,646        50    16,615       800    15,909     2,200    16,682     3,250    16,922     7,650    23,264    12,050    27,588    15,400    30,383    23,500    35,264    29,252    39,011    28,250    39,840    34,353    44,564    38,774    48,425    42,501    51,723
7800P              39,301    39,301    38,273    39,237    39,301    39,301    36,931    38,591    36,084    37,905    36,137    37,740    35,840    37,281    36,342    37,525    37,452    38,232    39,193    39,439    40,756    40,667    43,213    42,272    46,109    44,529    48,675    46,544    50,970    48,342

7900C                  50    14,725        50    14,760        50    14,764       600    14,373     1,750    15,326     2,700    15,682     6,700    22,054    10,800    26,533    14,500    29,587       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,519    39,237    39,301    39,301    37,624    38,777    36,904    38,218    36,959    38,092    36,689    37,706    37,194    37,982    37,983    38,451       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,970        50    13,034        50    13,039       450    12,907     1,400    14,020     2,200    14,461     5,800    20,821     9,650    25,465    12,800    28,528    20,150    33,780    25,750    37,700    24,850    38,599    32,200    43,578    36,863    47,616    40,761    51,049
8000P              39,301    39,301    38,684    39,238    39,301    39,301    38,131    38,914    37,535    38,460    37,617    38,378    37,416    38,077    37,928    38,377    38,942    39,056    40,257    39,993    41,868    41,284    44,282    42,986    47,109    45,235    49,640    47,257    51,920    49,067

8100C                  50    11,368        50    11,461        50    11,469       350    11,549     1,150    12,797     1,800    13,286     5,100    19,677     8,600    24,390    11,950    27,697       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,468    39,006    38,040    38,661    38,123    38,603    38,027    38,395    38,576    38,734    39,282    39,200       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,936        50    10,060        50    10,069       250    10,225       900    11,590     1,450    12,145     4,350    18,445     7,650    23,316    10,500    26,598    17,350    32,249    22,600    36,384    21,750    37,265    28,800    42,496    34,836    46,718    38,885    50,289
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,757    39,095    38,431    38,825    38,523    38,790    38,523    38,661    39,105    39,034    39,796    39,506    41,335    40,670    42,951    41,985    45,121    43,584    47,922    45,849    50,438    47,885    52,718    49,718

8300C                 -         -          50     8,828       -         -         200     9,077       750    10,520     1,150    11,039     3,750    17,296     6,800    22,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      38,911    39,140    38,721    38,953    38,796    38,922    38,935    38,895    39,554    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     7,756       -         -         150     7,981       -         -         950    10,046     3,200    16,151     5,950    21,137     8,800    24,780    14,850    30,653    19,700    34,977    18,900    35,836    25,650    41,327    31,600    45,736       -         -  
8400P                 -         -      39,301    39,301       -         -      39,042    39,183       -         -      39,023    39,044    39,248    39,082    39,907    39,519    40,792    40,166    42,157    41,219    43,807    42,571    45,732    44,068    48,537    46,362    51,062    48,425       -         -  

8500C                 -         -          50     6,830       -         -         100     6,896       -         -         750     9,059     2,750    15,080     5,050    19,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,151    39,225       -         -      39,179    39,136    39,490    39,238    40,187    39,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     6,034       -         -          50     5,725       -         -         550     8,047     2,350    14,039     4,400    18,828     7,150    22,856    12,700    29,035    17,100    33,505    16,350    34,340    22,750    40,076    28,450    44,668       -         -  
8600P                 -         -      39,301    39,301       -         -      39,167    39,227       -         -      39,276    39,200    39,652    39,354    40,385    39,858    41,115    40,386    42,735    41,647    44,429    43,040    46,112    44,439    48,947    46,776    51,504    48,877       -         -  

8700C                 -         -          50     5,350       -         -         -         -         -         -         450     7,240     2,000    13,036     3,850    17,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -         -         -      39,329    39,240    39,764    39,446    40,514    39,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,761       -         -         -         -         -         -         350     6,441     1,650    11,983     3,300    16,714     5,800    20,986    10,750    27,360    14,800    31,987    14,000    32,753    20,050    38,742    25,500    43,516       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -         -         -      39,365    39,276    39,838    39,524    40,594    40,066    41,386    40,638    43,095    41,968    44,831    43,397    46,278    44,709    49,164    47,095    51,763    49,240       -         -  

8900C                 -         -          50     4,254       -         -         -         -         -         -         300     5,813     1,450    11,195     2,850    15,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -         -         -      39,378    39,293    39,869    39,572    40,622    40,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         -         -         200     4,987     1,250    10,392     2,450    14,716     4,550    19,036     9,050    25,672    12,700    30,406    11,900    31,107    17,550    37,323    22,750    42,288       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -         -         -      39,387    39,318    39,873    39,610    40,612    40,172    41,456    40,829    43,260    42,188    45,035    43,659    46,241    44,876    49,188    47,321    51,842    49,517       -         -  

9100C                 -         -          50     3,930       -         -         -         -         -         -         150     4,355     1,050     9,564     2,100    13,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -         -         -      39,383    39,329    39,856    39,631    40,571    40,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       850     8,691     1,800    12,854     3,550    17,170     7,550    23,966    10,800    28,769    10,050    29,420    15,300    35,852    20,200    40,985       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -         -         -      39,382    39,329    39,828    39,640    40,509    40,203    41,398    40,864    43,262    42,321    45,056    43,828    46,023    44,948    49,031    47,455    51,743    49,707       -         -  

9300C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       700     7,929     1,550    12,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -         -         -      39,369    39,334    39,786    39,643    40,434    40,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       600     7,316     1,300    11,121     2,850    15,549     6,250    22,265     9,150    27,124     8,400    27,685    13,250    34,317    17,850    39,616       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -         -         -      39,369    39,334    39,749    39,637    40,340    40,179    41,239    40,868    43,127    42,379    44,919    43,911    45,650    44,932    48,708    47,503    51,476    49,812       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -      39,345    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       400     6,022       900     9,460     2,150    13,790     5,150    20,603       -         -       6,950    25,919    11,400    32,733       -         -         -         -  
9600P                 -         -      39,301    39,301       -         -         -         -         -         -      39,345    39,333    39,651    39,612    40,132    40,114    41,011    40,821    42,892    42,368       -         -      45,153    44,839    48,241    47,470       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,344    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -         -         -         -         -         -         -         250     4,831       650     8,118     1,700    12,359     4,200    18,959       -         -       5,700    24,148     9,700    31,079       -         -         -         -  
9800P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,551    39,570    39,959    40,038    40,765    40,740    42,582    42,301       -         -      44,570    44,676    47,641    47,358       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       200     4,197       450     6,852     1,250    10,804     3,450    17,437       -         -       4,650    22,411     8,200    29,399       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,466    39,520    39,794    39,946    40,515    40,632    42,250    42,196       -         -      43,949    44,457    46,947    47,176       -         -         -         -  

10200C                -         -          50     3,930       -         -         -         -         -         -         -         -         100     3,930       300     5,696       950     9,514     2,750    15,862       -         -       3,700    20,611     6,850    27,671       -         -         -         -  
10200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,417    39,483    39,651    39,848    40,252    40,495    41,867    42,046       -         -      43,274    44,177    46,172    46,926       -         -         -         -  

10400C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       200     4,721       700     8,275     2,200    14,410       -         -       2,950    18,919     5,700    25,965       -         -         -         -  
10400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,364    39,431    39,544    39,756    40,076    40,384    41,502    41,876       -         -      42,647    43,871    45,380    46,624       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       100     3,930       500     7,107     1,750    13,040       -         -       2,300    17,219     4,700    24,257       -         -         -         -  
10600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,362    39,427    39,429    39,632    39,885    40,244    41,156    41,691       -         -      42,035    43,526    44,582    46,277       -         -         -         -  

10800C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,350    11,664       -         -       1,750    15,529     3,800    22,502       -         -         -         -  
10800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,362    39,425    39,429    39,623       -         -      40,812    41,481       -         -      41,462    43,151    43,772    45,874       -         -         -         -  

11000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,050    10,439       -         -       1,350    14,031     3,050    20,791       -         -         -         -  
11000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,530       -         -      40,525    41,277       -         -      41,010    42,800    43,022    45,446       -         -         -         -  

11200C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,264       -         -       1,000    12,507     2,400    19,072       -         -         -         -  
11200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,523       -         -      40,267    41,069       -         -      40,592    42,421    42,316    44,983       -         -         -         -  

11400C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,384       -         -         700    10,944     1,900    17,494       -         -         -         -  
11400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,100    40,910       -         -      40,219    42,012    41,735    44,537       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,185       -         -         500     9,621     1,450    15,857       -         -         -         -  
11600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,872    40,674       -         -      39,961    41,660    41,188    44,049       -         -         -         -  

11800C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,393       -         -         350     8,397     1,100    14,328       -         -         -         -  
11800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,751    40,519       -         -      39,765    41,329    40,747    43,580       -         -         -         -  

12000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         250     5,520       -         -         250     7,368       800    12,774       -         -         -         -  
12000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,626    40,341       -         -      39,634    41,053    40,360    43,086       -         -         -         -  

12200C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,948       -         -         150     6,137       600    11,480       -         -         -         -  
12200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,228       -         -      39,501    40,712    40,096    42,673       -         -         -         -  

12400C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,337       -         -         100     5,273       400     9,964       -         -         -         -  
12400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,104       -         -      39,434    40,481    39,833    42,174       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     4,177       300     8,944       -         -         -         -  
12600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,959       -         -      39,368    40,183    39,700    41,847       -         -         -         -  

12800C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     4,027       200     7,759       -         -         -         -  
12800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,776       -         -      39,368    40,160    39,567    41,458       -         -         -         -  

13000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,961       -         -         -         -  
13000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,764       -         -      39,301    39,301    39,501    41,206       -         -         -         -  

13200C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     6,040       -         -         -         -  
13200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,753       -         -      39,301    39,301    39,434    40,912       -         -         -         -  

13400C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,050   102,183   102,343   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,104   102,263   102,516   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,024   102,183   102,396   102,755   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064   102,303   102,569   103,021   103,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064   102,303   102,569   103,088   103,740   103,966   105,043   105,788   107,823       -         -     111,334   114,805   118,104   122,147   124,195   128,611       -         -  
11600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       400    10,201     1,350    10,201     2,350    11,930     4,300    17,981       -         -      11,400    30,842    22,200    43,291    32,600    52,362       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064   102,383   102,662   103,194   103,859   104,165   105,269   106,147   108,195       -         -     111,906   115,364   118,822   122,798   125,006   129,329       -         -  
11800P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       500    10,201     1,500    10,201     2,650    12,927     4,800    19,258       -         -      12,350    32,385    23,650    44,954    34,450    54,064       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090   102,449   102,755   103,354   104,045   104,365   105,482   106,506   108,581       -         -     112,518   115,922   119,553   123,450   125,818   130,047       -         -  
12000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       600    10,201     1,750    10,201     2,950    13,925     5,350    20,601       -         -      13,400    33,981    25,200    46,643    36,350    55,780       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,104   102,516   102,835   103,487   104,178   104,577   105,721   106,892   108,966       -         -     113,103   116,481   120,271   124,089   126,616   130,752       -         -  
12200P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       700    10,201     1,950    10,759     3,300    15,002     5,950    21,984       -         -      14,450    35,577    26,800    48,345    38,350    57,495       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,130   102,582   102,902   103,633   104,351   104,817   105,961   107,264   109,339       -         -     113,715   117,040   121,003   124,727   127,400   131,443       -         -  
12400P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       800    10,201     2,200    11,690     3,700    16,159     6,550    23,354       -         -      15,600    37,213    28,500    50,074    40,350    59,211       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,130   102,622   102,942   103,726   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       850    10,201     2,350    12,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,157   102,676   103,008   103,806   104,524   105,070   106,227   107,676   109,738       -         -     114,326   117,598   121,708   125,352   128,185   132,135       -         -  
12600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       950    10,201     2,500    12,728     4,150    17,383     7,250    24,831       -         -      16,800    38,862    30,250    51,790    42,161    60,940       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,157   102,769   103,101   103,966   104,697   105,309   106,466   108,089   110,124       -         -     114,951   118,143   122,413   125,964   128,956   132,800       -         -  
12800P                -         -          50    10,201       -         -         -         -         -         -         150    10,201     1,100    10,201     2,800    13,752     4,600    18,606     8,000    26,347       -         -      18,100    40,565    32,050    53,532    43,996    62,669       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,197   102,848   103,194   104,139   104,870   105,575   106,719   108,488   110,509       -         -     115,577   118,702   123,104   126,576   129,701   133,465       -         -  
13000P                -         -          50    10,201       -         -         -         -         -         -         250    10,201     1,250    10,201     3,150    14,882     5,100    19,896     8,750    27,850       -         -      19,450    42,280    33,950    55,274    45,818    64,385       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,210   102,955   103,287   104,311   105,043   105,828   106,971   108,913   110,895       -         -     116,175   119,234   123,783   127,174   130,433   134,103       -         -  
13200P                -         -          50    10,201       -         -         -         -         -         -         350    10,201     1,450    10,201     3,500    15,999     5,650    21,253     9,600    29,446       -         -      20,850    43,996    35,900    57,017    47,693    66,114       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -     102,183   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -         -         -     102,183   102,237   103,048   103,394   104,511   105,229   106,094   107,224   109,352   111,294       -         -     116,774   119,753   124,448   127,746   131,151   134,729       -         -  
13400P                -         -          50    10,201       -         -         -         -         -         -         450    10,201     1,650    10,839     3,950    17,276     6,250    22,649    10,550    31,095       -         -      22,300    45,725    37,900    58,772    49,582    67,830       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -     102,197   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,263   103,154   103,500   104,684   105,402   106,360   107,464   109,764   111,666       -         -     117,372   120,285   125,086   128,305   131,842   135,354       -         -  
13600P                -         -          50    10,201       -         -         -         -         -         -         550    10,201     1,900    11,903     4,400    18,553     6,900    24,112    11,500    32,744       -         -      23,850    47,494    40,000    60,528    51,524    69,559       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -     102,223   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -         -         -     102,223   102,277   103,261   103,607   104,857   105,575   106,626   107,716   110,190   112,039       -         -     117,957   120,790   125,711   128,863   132,507   135,939       -         -  
13800P                -         -          50    10,201       -         -         -         -         -         -         650    10,201     2,200    13,087     4,850    19,830     7,600    25,615    12,550    34,447       -         -      25,450    49,249    42,150    62,270    53,439    71,261       -         -  

13900C                -         -     101,944   101,944       -         -         -         -         -         -     102,237   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -         -         -     102,250   102,303   103,354   103,700   105,043   105,748   106,878   107,956   110,602   112,411       -         -     118,529   121,282   126,310   129,382   133,159   136,524       -         -  
14000P                -         -          50    10,201       -         -         -         -         -         -         800    10,201     2,500    14,257     5,400    21,240     8,350    27,171    13,650    36,176       -         -      27,150    51,045    44,350    64,026    55,407    72,977       -         -  

14100C                -         -     101,944   101,944       -         -         -         -         -         -     102,250   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -         -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,316   103,460   103,806   105,216   105,921   107,131   108,195   110,988   112,757       -         -     119,074   121,761   126,882   129,901   133,784   137,083       -         -  
14200P                -         -          50    10,201       -         -         -         -         -         -         900    10,201     2,850    15,534     6,000    22,716     9,150    28,754    14,800    37,918       -         -      28,900    52,827    46,390    65,781    57,416    74,679       -         -  

14300C                -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -         -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024   102,263   102,343   103,553   103,899   105,375   106,080   107,370   108,421   111,374   113,103   115,138   117,425   119,606   122,227   127,427   130,393   134,369   137,628   140,687   144,105
14400P                -         -          50    10,201       -         -          50    10,201        50    10,201     1,100    10,201     3,200    16,811     6,600    24,179    10,050    30,430    16,050    39,713    21,650    47,321    30,750    54,636    48,358    67,537    59,424    76,381    68,787    83,630

14500C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037   102,263   102,343   103,593   103,939   105,455   106,160   107,490   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201        50    10,201     1,150    10,586     3,400    17,502     6,950    24,977    10,500    31,268       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037   102,263   102,343   103,633   103,992   105,535   106,240   107,597   108,647   111,746   113,449   115,616   117,838   120,112   122,679   127,932   130,872   134,928   138,160   141,285   144,664
14600P                -         -          50    10,201       -         -          50    10,201        50    10,201     1,250    11,211     3,650    18,274     7,300    25,762    11,000    32,132    17,400    41,549    23,300    49,223    32,700    56,458    50,353    69,279    61,446    78,071    70,835    85,279

14700C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050   102,250   102,343   103,673   104,032   105,602   106,306   107,703   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       100    10,201     1,350    11,850     4,000    19,191     7,650    26,560    11,500    32,997       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050   102,237   102,343   103,700   104,072   105,668   106,386   107,796   108,847   112,092   113,754   116,055   118,237   120,591   123,104   128,411   131,337   135,447   138,665   141,844   145,222
14800P                -         -          50    10,201       -         -          50    10,201       150    10,201     1,500    12,595     4,250    19,950     8,050    27,398    12,000    33,861    18,800    43,384    25,050    51,138    34,700    58,267    52,348    71,022    63,480    79,760    72,884    86,915

14900C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050   102,223   102,343   103,726   104,112   105,735   106,453   107,889   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,201       200    10,201     1,600    13,246     4,500    20,708     8,450    28,235    12,500    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,064   102,197   102,343   103,753   104,152   105,788   106,519   107,982   109,033   112,411   114,060   116,468   118,609   121,043   123,517   128,863   131,763   135,939   139,144   142,376   145,741
15000P                -         -          50    10,201       -         -          50    10,201       250    10,201     1,800    14,084     4,800    21,546     8,850    29,073    13,050    35,630    20,300    45,259    26,900    53,067    36,750    60,089    54,383    72,764    65,542    81,435    74,932    88,551

15100C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,064   102,170   102,330   103,779   104,178   105,841   106,586   108,062   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,201       -         -          50    10,201       300    10,945     1,850    14,709     4,950    22,171     9,300    29,951    13,650    36,561       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,064   102,130   102,330   103,779   104,205   105,881   106,639   108,129   109,206   112,690   114,340   116,853   118,968   121,455   123,902   129,262   132,188   136,391   139,610   142,868   146,260
15200P                -         -          50    10,201       -         -          50    10,201       350    11,810     2,000    15,494     5,200    22,942     9,750    30,829    14,200    37,452    21,900    47,175    28,850    54,995    38,950    61,911    56,458    74,493    67,617    83,098    77,007    90,174

15300C                -         -     101,944   101,944       -         -     101,931   101,944   102,024   102,064   102,090   102,316   103,793   104,245   105,921   106,692   108,195   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,201       -         -          50    10,201       400    12,688     2,150    16,292     5,550    23,846    10,200    31,707    14,800    38,370       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944       -         -     101,931   101,944   102,011   102,064   102,024   102,290   103,779   104,258   105,947   106,745   108,248   109,365   112,930   114,606   117,186   119,301   121,828   124,275   129,621   132,574   136,803   140,049   143,334   146,738
15400P                 50    10,201        50    10,201       -         -          50    10,746       450    13,579     2,350    17,157     5,850    24,684    10,650    32,585    15,450    39,328    23,550    49,077    30,900    56,950    41,150    63,720    58,546    76,222    69,692    84,747    79,068    91,770

15500C            101,944   101,944   101,944   101,944       -         -     101,904   101,931   101,997   102,050   101,971   102,277   103,766   104,272   105,961   106,799   108,288   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,254        50    10,533       -         -          50    11,531       500    14,483     2,500    17,994     6,200    25,575    11,150    33,502    16,100    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944       -         -     101,904   101,931   101,971   102,050   101,891   102,250   103,740   104,298   105,974   106,838   108,328   109,512   113,143   114,832   117,465   119,606   122,160   124,621   129,941   132,933   137,176   140,474   143,759   147,217
15600P                 50    11,065        50    11,331       -         -          50    12,382       600    15,574     2,700    18,886     6,600    26,533    11,700    34,460    16,750    41,216    25,300    51,005    33,050    58,892    43,500    65,555    60,648    77,924    71,793    86,383    81,130    93,366

15700C            101,944   101,944   101,944   101,944       -         -     101,891   101,931   101,944   102,037   101,811   102,223   103,700   104,298   105,961   106,865   108,355   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,943        50    12,196       -         -          50    13,286       650    16,518     2,900    19,803     7,150    27,637    12,200    35,378    17,450    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,904   101,891   102,024   101,691   102,183   103,660   104,298   105,947   106,905   108,355   109,618   113,289   115,045   117,705   119,872   122,439   124,940   130,220   133,279   137,508   140,873   144,132   147,656
15800P                 50    12,887        50    13,113        50    13,153       100    14,949       750    17,635     3,150    20,774     7,600    28,634    12,800    36,362    18,150    43,145    27,150    52,947    35,300    60,847    45,950    67,377    62,789    79,640    73,908    88,019    83,204    94,948

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,904   101,838   102,011   101,585   102,144   103,593   104,298   105,921   106,932   108,355   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,911        50    14,111        50    14,137       150    16,398       850    18,753     3,350    21,718     8,000    29,579    13,350    37,306    18,900    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,878   101,771   101,984   101,452   102,090   103,513   104,285   105,881   106,945   108,341   109,711   113,395   115,231   117,877   120,125   122,679   125,232   130,433   133,598   137,788   141,246   144,477   148,082
16000P                 50    15,002        50    15,175        50    15,201       200    17,782       950    19,883     3,650    22,756     8,450    30,563    13,950    38,290    19,650    45,113    29,100    54,902    37,650    62,789    48,450    69,186    64,917    81,329    76,009    89,628    85,292    96,518

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,851   101,678   101,944   101,306   102,037   103,420   104,272   105,828   106,958   108,301   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,159        50    16,305        50    16,332       250    19,138     1,100    21,120     3,850    23,753     8,700    31,374    14,550    39,261    20,400    46,097       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,851   101,585   101,917   101,119   101,971   103,314   104,245   105,761   106,958   108,262   109,764   113,435   115,390   117,984   120,338   122,865   125,498   130,606   133,891   138,027   141,591   144,770   148,481
16200P                 50    17,409        50    17,516        50    17,542       300    20,508     1,200    22,277     4,150    24,817     9,150    32,372    15,200    40,272    21,200    47,095    31,150    56,857    40,050    64,717    51,050    70,995    67,098    83,005    78,137    91,238    87,354    98,060

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,824   101,465   101,878   100,920   101,904   103,181   104,218   105,668   106,958   108,195   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,726        50    18,806        50    18,819       350    21,878     1,350    23,541     4,450    25,895     9,650    33,422    15,900    41,309    22,050    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,492   101,798   101,319   101,838   100,681   101,824   103,035   104,178   105,562   106,945   108,102   109,804   113,409   115,510   118,024   120,524   122,985   125,738   130,725   134,157   138,226   141,911   145,023   148,853
16400P                 50    20,122        50    20,162        50    20,189       400    23,288     1,500    24,817     4,800    27,025    10,200    34,500    16,550    42,307    22,900    49,130    33,300    58,825    42,600    66,646    53,266    72,790    69,266    84,667    80,252    92,820    89,429    99,603

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,385   101,771   101,133   101,771   100,454   101,745   102,862   104,125   105,429   106,932   108,009   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    21,599        50    21,599        50    21,625       450    24,711     1,700    26,174     5,100    28,129    10,750    35,577    17,300    43,358    23,750    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,718   100,920   101,705   100,149   101,638   102,662   104,072   105,296   106,905   107,889   109,791   113,316   115,603   117,997   120,670   123,051   125,951   130,792   134,383   138,359   142,216   145,236   149,212
16600P                 50    23,155        50    23,115        50    23,128       500    26,187     1,900    27,531     5,500    29,313    11,350    36,694    18,000    44,382    24,700    51,178    35,550    60,794    45,300    68,574    55,447    74,573    71,460    86,317    82,366    94,390    91,504   101,119

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,053   101,691   100,681   101,638    99,856   101,532   102,436   104,006   105,123   106,865   107,743   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,777        50    24,711        50    24,724       600    27,770     2,100    28,900     5,850    30,483    11,950    37,798    18,800    45,459    25,600    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,827   101,625   100,388   101,545    99,510   101,412   102,197   103,926   104,937   106,825   107,583   109,751   113,156   115,656   117,904   120,790   123,064   126,137   130,792   134,596   138,453   142,482   145,395   149,545
16800P                 50    26,467        50    26,360        50    26,373       700    29,353     2,350    30,310     6,250    31,680    12,550    38,915    19,550    46,496    26,550    53,226    37,900    62,762    48,050    70,490    57,695    76,355    73,642    87,952    84,494    95,946    93,578   102,622

16900C            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,558   100,069   101,452    99,111   101,266   101,904   103,833   104,724   106,772   107,397   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,222        50    28,076        50    28,089       800    30,962     2,600    31,747     6,700    32,917    13,250    40,086    20,400    47,587    27,550    54,264       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   100,202   101,465    99,683   101,332    98,699   101,119   101,612   103,740   104,484   106,705   107,184   109,685   112,903   115,683   117,718   120,870   122,998   126,283   130,739   134,768   138,479   142,735   145,502   149,851
17000P                 50    30,031        50    29,858        50    29,871       900    32,598     2,900    33,210     6,950    34,127    13,900    41,216    21,250    48,664    28,550    55,301    40,400    64,744    50,950    72,378    59,943    78,124    75,849    89,562    86,609    97,489    95,627   104,112

17100C            101,944   101,944   101,944   101,944   101,944   101,944    99,896   101,399    99,257   101,199    98,220   100,960   101,266   103,620   104,218   106,626   106,945   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    31,893        50    31,693        50    31,693     1,050    34,287     3,200    34,699     7,400    35,391    14,650    42,413    22,100    49,755    29,600    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    99,470   101,292    98,765   101,053    97,715   100,787   100,880   103,487   103,939   106,546   106,692   109,565   112,557   115,656   117,452   120,897   122,865   126,389   130,619   134,915   138,466   142,948   145,555   150,130
17200P                 50    33,782        50    33,555        50    33,569     1,200    35,976     3,550    36,202     8,150    36,708    15,400    43,597    23,000    50,845    30,650    57,402    43,000    66,699    53,950    74,267    62,217    79,866    78,044    91,171    88,737    99,005    97,688   105,588

17300C            101,944   101,944   101,944   101,944   101,944   101,944    98,912   101,159    98,193   100,880    97,143   100,587   100,481   103,354   103,607   106,439   106,413   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    35,710        50    35,471        50    35,471     1,400    37,705     3,950    37,718     8,700    38,024    16,150    44,794    23,950    51,949    31,750    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944    98,326   101,026    97,568   100,694    96,518   100,375   100,042   103,208   103,261   106,333   106,094   109,392   112,132   115,590   117,093   120,897   122,665   126,469   130,433   135,034   138,373   143,147   145,568   150,383
17400P                 50    37,665        50    37,399        50    37,412     1,600    39,434     4,350    39,248     9,300    39,341    16,950    46,004    24,900    53,053    32,900    59,504    45,700    68,654    56,751    76,129    64,531    81,608    80,252    92,740    90,839   100,494    99,736   107,038

17500C            101,944   101,944   101,944   101,944   101,944   101,944    97,675   100,880    96,863   100,481    95,839   100,149    99,550   103,035   102,875   106,213   105,748   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    39,634        50    39,368        50    39,368     1,800    41,190     4,800    40,804     9,600    40,684    17,800    47,228    25,900    54,170    34,050    60,554       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   100,947   101,878   101,944   101,944    96,890   100,707    96,092   100,268    95,108    99,896    99,018   102,848   102,463   106,067   105,375   109,179   111,600   115,483   116,654   120,857   122,386   126,522   130,167   135,114   138,240   143,307   145,515   150,622
17600P                 50    41,615        50    41,336        50    41,336     2,050    42,945     5,450    42,347    10,550    42,028    18,700    48,478    26,900    55,288    35,250    61,618    48,500    70,596    59,211    77,964    66,845    83,311    82,446    94,297    92,940   101,984   101,758   108,474

17700C            101,944   101,944   100,787   101,878   101,944   101,944    95,959   100,481    95,201   100,002    94,297    99,617    98,446   102,649   102,011   105,921   104,976   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,597        50    43,318        50    43,318     2,350    44,714     5,950    43,903    11,250    43,384    19,050    49,515    28,000    56,418    36,500    62,682       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   100,574   101,878   101,944   101,944    94,975   100,268    94,257    99,723    93,419    99,311    97,821   102,423   101,532   105,761   104,538   108,913   110,961   115,337   116,109   120,777   122,027   126,522   129,847   135,167   138,040   143,440   145,408   150,822
17800P                 50    45,592        50    45,313        50    45,313     2,550    46,510     6,550    45,459    11,600    44,794    20,550    50,978    29,050    57,535    37,750    63,733    51,450    72,538    61,698    79,786    69,173    85,013    84,654    95,839    95,041   103,447   103,779   109,884

17900C            101,944   101,944   100,321   101,878   101,944   101,944    93,818   100,002    93,166    99,390    92,488    99,005    97,156   102,197   101,000   105,575   104,072   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,587        50    47,308        50    47,308     2,850    48,292     7,150    47,028    12,350    46,177    21,550    52,242    30,200    58,679    39,050    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    99,204   101,824   100,082   101,878    92,514    99,710    92,009    99,045    91,490    98,659    96,438   101,931   100,441   105,375   103,567   108,594   110,217   115,138   115,470   120,644   121,575   126,496   129,448   135,194   137,774   143,546   145,249   150,994
18000P                 50    49,582       100    49,276        50    49,303     3,250    50,061     7,750    48,598    13,150    47,574    21,900    53,319    31,350    59,810    40,350    65,835    54,550    74,453    64,225    81,568    71,527    86,689    86,835    97,356    97,116   104,883   105,788   111,281

18100C            100,650   101,944    98,047   101,758    99,656   101,878    91,131    99,404    90,745    98,672    90,400    98,287    95,666   101,665    99,843   105,176   103,035   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    51,577       150    51,258        50    51,298     3,650    51,843     8,350    50,180    14,000    48,970    23,150    54,676    32,550    60,953    41,700    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             95,650   101,944    96,550   101,705    96,450   101,824    89,509    99,018    89,376    98,273    89,229    97,888    94,842   101,359    99,191   104,937   102,463   108,222   109,365   114,898   114,725   120,471   121,056   126,429   128,983   135,167   137,442   143,626   145,036   151,141
18200P                 50    53,572       200    53,226        50    53,293     4,150    53,599     9,050    51,763    14,850    50,380    24,200    55,953    33,800    62,084    43,100    67,949    57,243    76,342    66,726    83,337    73,868    88,338    89,016    98,845    99,191   106,293   107,769   112,651

18300C             90,650   101,944    91,600   101,638    91,450   101,824    87,726    98,592    87,873    97,808    87,979    97,462    93,964   101,053    98,513   104,697   101,851   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    55,567       250    55,208       100    55,261     4,650    55,354     9,800    53,333    15,800    51,790    25,850    57,362    35,050    63,228    44,550    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             85,700   101,878    86,700   101,518    86,550   101,691    85,785    98,127    86,410    97,422    86,636    97,010    93,033   100,707    97,781   104,444   101,213   107,783   108,395   114,606   113,887   120,245   120,444   126,323   128,438   135,128   137,043   143,666   144,757   151,260
18400P                 50    57,562       350    57,163       200    57,216     5,250    57,083    10,600    54,902    16,750    53,200    27,000    58,653    35,350    64,239    46,000    70,037    59,796    78,217    69,253    85,066    76,209    89,961    91,184   100,308   101,239   107,690   109,738   114,007

18500C             80,700   101,878    81,800   101,385    81,600   101,638    82,950    97,622    84,548    96,784    85,213    96,518    92,036   100,348    97,010   104,165   100,521   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    59,557       450    59,118       250    59,198     5,900    58,799    11,450    56,458    17,750    54,609    27,750    59,876    36,550    65,382    46,650    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             75,750   101,811    76,450   101,811    76,700   101,505    78,700    97,036    82,712    96,212    83,696    95,986    90,985    99,962    96,185   103,859    99,803   107,291   107,304   114,247   112,930   119,979   119,739   126,177   127,813   135,034   136,577   143,679   144,411   151,354
18600P                100    61,525       600    61,047       350    61,153     6,600    60,488    12,450    57,988    18,850    56,006    29,550    61,259    37,950    66,539    49,050    72,112    62,377    80,052    71,780    86,769    78,563    91,557    93,339   101,745   103,274   109,060   111,693   115,337

18700C             70,800   101,745    72,100   101,013    71,900   101,266    74,500    96,411    80,757    95,587    82,100    95,427    89,881    99,563    95,321   103,553    99,045   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    63,507       800    62,962       550    63,068     7,350    62,164    13,500    59,490    20,000    57,402    30,850    62,549    39,400    67,697    50,600    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,850   101,678    66,550   101,691    67,100   101,013    68,650    96,770    78,250    94,908    80,398    94,829    88,711    99,138    94,403   103,208    98,247   106,719   106,094   113,848   111,879   119,660   118,941   125,990   127,108   134,915   136,045   143,666   144,012   151,420
18800P                200    65,475     1,050    64,864       750    64,983     8,200    63,813    14,600    60,993    21,150    58,799    31,650    63,800    40,850    68,840    52,250    74,174    64,970    81,874    74,293    88,445    80,890    93,139    95,467   103,168   105,282   110,416   113,621   116,641

18900C             60,950   101,545    62,000   101,119    62,350   100,707    65,400    95,507    74,500    94,190    78,616    94,203    87,474    98,672    93,445   102,862    97,395   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    67,431     1,250    66,779     1,000    66,872     9,150    65,422    15,800    62,456    22,400    60,182    33,700    65,156    42,400    69,984    53,900    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             56,100   101,346    57,700   100,268    57,700   100,282    61,400    94,696    70,800    93,419    76,741    93,538    86,184    98,193    92,421   102,489    96,518   106,094   104,764   113,382   110,775   119,247   118,050   125,751   126,336   134,768   135,447   143,613   143,546   151,460
19000P                450    69,372     1,600    68,628     1,350    68,734    10,150    67,005    17,100    63,893    23,750    61,539    35,250    66,460    43,900    71,128    55,550    76,209    67,311    83,670    76,275    90,147    83,231    94,682    97,582   104,551   107,277   111,733   115,523   117,931

19100C             51,300   101,093    53,050    99,829    53,150    99,736    57,500    93,791    67,150    92,607    74,450    92,807    84,827    97,688    91,357   102,090    95,587   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650    71,288     2,050    70,450     1,800    70,543    11,300    68,534    18,450    65,316    25,100    62,895    36,900    67,763    45,550    72,258    57,300    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             46,700   100,561    48,500    99,271    48,750    99,005    53,500    92,927    63,700    91,703    69,650    92,355    83,404    97,156    90,253   101,678    94,629   105,389   103,314   112,863   109,565   118,848   117,066   125,485   125,472   134,569   134,768   143,520   143,014   151,460
19200P                950    73,163     2,600    72,219     2,400    72,298    12,500    70,051    19,900    66,699    26,550    64,558    38,500    69,040    47,250    73,389    59,050    78,217    69,918    85,439    78,802    91,770    85,545    96,185    99,670   105,907   109,232   113,036   117,412   119,194

19300C             42,100   100,042    44,100    98,539    44,450    98,154    50,150    91,650    59,900    90,892    66,300    91,530    81,861    96,757    89,083   101,226    93,618   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,250    75,038     3,250    73,961     3,100    74,014    13,800    71,527    21,400    68,082    28,050    66,207    40,250    70,317    48,950    74,519    60,568    79,214       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             37,550    99,444    39,750    97,728    40,300    97,143    46,650    90,440    56,650    89,854    62,900    90,679    80,278    96,132    87,873   100,774    92,568   104,617   101,731   112,291   108,248   118,396   115,989   125,166   124,527   134,343   134,024   143,413   142,416   151,447
19400P              1,750    76,834     4,000    75,650     3,950    75,677    15,250    72,937    23,000    69,412    29,800    67,856    42,050    71,580    50,700    75,623    61,991    80,199    72,551    87,168    81,302    93,366    87,833    97,675   101,718   107,237   111,161   114,313   119,261   120,431

19500C             33,000    98,858    35,700    96,571    36,300    95,946    43,300    89,123    53,650    88,724    59,600    89,775    78,656    95,480    86,596   100,282    91,477   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,400    78,563     4,950    77,273     4,950    77,273    16,750    74,333    24,800    70,676    31,650    69,465    43,850    72,844    52,550    76,727    63,414    81,169       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             28,800    97,808    31,950    95,068    32,500    94,523    40,050    87,726    50,350    87,660    56,550    88,777    76,913    94,842    85,306    99,763    90,174   103,833   100,016   111,666   106,838   117,891   114,818   124,807   123,503   134,064   133,212   143,267   141,751   151,393
19600P              3,200    80,238     6,050    78,829     6,150    78,789    18,400    75,677    26,700    71,899    33,550    71,075    45,800    74,081    54,400    77,818    64,890    82,127    75,184    88,857    83,790    94,922    90,107    99,124   103,753   108,541   113,063   115,550   121,083   121,655

19700C             24,700    96,624    28,150    93,605    28,900    92,873    37,000    86,197    47,250    86,489    53,900    87,686    75,150    94,084    83,936    99,231    88,963   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,250    81,821     7,300    80,318     7,550    80,225    20,350    76,887    28,700    73,083    36,150    72,564    47,700    75,304    56,450    78,895    66,327    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             20,700    95,307    24,750    91,703    25,550    90,945    34,300    84,481    44,500    85,199    50,950    86,622    71,650    93,405    82,513    98,672    87,713   102,888    98,193   110,975   105,322   117,345   113,542   124,408   122,386   133,758   132,308   143,081   141,019   151,300
19800P              5,550    83,297     8,800    81,715     9,200    81,555    22,450    78,044    31,000    74,147    37,850    74,174    48,950    76,581    58,450    79,946    67,803    84,016    77,805    90,506    86,263    96,438    92,355   100,534   105,748   109,818   114,938   116,774   122,878   122,852

19900C             17,450    93,033    21,550    89,562    22,400    88,817    31,550    82,752    41,800    83,856    47,950    85,519    68,800    92,634    81,090    98,087    86,436   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,150    84,654    10,450    83,058    11,050    82,819    24,700    79,148    33,250    75,238    40,150    75,663    51,050    77,791    60,500    80,997    69,266    84,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             14,500    90,400    18,650    87,115    19,550    86,489    28,950    80,970    39,100    82,499    45,200    84,348    66,200    91,823    79,613    97,475    84,987   101,864    96,238   110,230   103,700   116,747   112,172   123,956   121,202   133,412   131,337   142,855   140,221   151,194
20000P              9,000    85,904    12,550    84,215    13,200    83,949    27,150    80,159    35,600    76,421    42,400    77,153    53,200    78,975    61,250    82,154    70,835    85,798    80,425    92,102    88,697    97,901    94,563   101,904   107,703   111,041   116,774   117,957   124,634   124,009

20200C              9,750    86,130    13,700    84,827    14,500    84,508    24,200    78,882    34,200    79,560    40,600    81,795    60,650    90,134    76,568    96,172    82,366   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,000    89,269    17,600    86,184    18,150    85,971    32,300    82,100    41,000    79,534    47,800    79,866    57,950    81,236    66,200    84,135    73,642    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,100    83,590     9,800    82,393    10,400    82,154    20,100    76,541    29,750    76,421    36,050    79,121    55,600    88,325    71,500    94,802    79,494    99,537    92,009   108,554   100,188   115,404   109,139   122,918   118,556   132,601   129,169   142,323   138,413   150,861
20400P             20,500    93,844    23,550    89,602    24,050    89,136    38,050    84,308    46,000    82,699    52,500    82,686    63,150    83,377    69,718    86,090    76,541    89,309    85,545    95,148    93,432   100,694    98,872   104,564   111,480   113,422   120,325   120,258   128,039   126,270

20600C              3,800    80,518     6,900    79,560     7,200    79,440    16,550    73,987    25,800    73,110    31,900    76,302    50,850    86,383    66,650    93,312    75,500    98,247       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             28,300    96,730    30,550    93,286    30,850    92,993    44,650    87,314    52,050    85,399    58,600    85,040    67,900    85,532    73,030    87,966    79,387    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,300    77,126     4,800    76,408     4,850    76,395    13,650    71,181    22,300    69,665    28,150    73,362    46,400    84,348    62,000    91,743    70,800    96,890    87,367   106,626    96,318   113,848   105,801   121,708   115,683   131,656   126,788   141,658   136,391   150,423
20800P             36,750    98,779    38,400    95,959    38,500    95,879    51,700    89,934    58,650    87,780    64,850    87,248    71,687    87,553    76,408    89,535    82,180    92,501    90,453    97,967    97,927   103,287   102,981   106,998   115,045   115,616   123,663   122,360   131,231   128,345

21000C              1,400    73,495     3,250    73,043     3,150    73,083    11,200    68,215    19,250    66,127    24,750    70,317    42,250    82,194    57,350    90,067    66,300    95,467       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             45,550   100,361    47,050    97,661    46,800    97,981    59,200    92,169    65,600    89,921    71,500    89,256    75,304    89,336    79,507    91,184    84,880    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                800    69,745     2,200    69,465     1,950    69,572     9,100    65,130    16,600    63,387    21,700    67,204    38,450    79,959    53,300    88,325    62,000    93,951    82,406   104,471    92,142   112,119   102,157   120,311   112,518   130,552   124,128   140,860   134,130   149,864
21200P             55,150   100,880    56,100    98,858    55,600    99,484    67,050    94,097    73,100    91,703    76,129    91,078    78,762    91,078    82,513    92,754    87,487    95,387    95,055   100,548   102,130   105,655   106,838   109,272   118,370   117,651   126,788   124,341   134,236   130,313

21400C                450    65,901     1,450    65,781     1,200    65,874     7,350    61,938    14,250    60,608    19,000    64,052    34,850    77,632    49,200    86,503    59,050    92,474       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             65,000   101,080    65,150   100,042    64,850   100,428    75,350    95,640    78,509    92,980    79,972    92,647    81,941    92,435    85,346    94,124    90,041    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    61,964       950    61,991       700    62,084     5,950    58,653    12,200    57,775    16,450    60,820    31,550    75,251    45,400    84,601    55,100    90,852    75,700   102,104    87,753   110,190    98,220   118,742   109,099   129,302   121,229   139,929   131,616   149,172
21600P             74,600   101,612    74,600   100,747    74,350   101,053    83,138    96,917    82,393    94,416    83,524    94,110    84,973    93,858    88,046    95,454    92,435    98,074    99,297   102,862   105,987   107,823   110,403   111,360   121,415   119,540   129,675   126,203   137,029   132,148

21800C                200    58,014       650    58,121       400    58,214     4,750    55,328    10,400    54,902    14,350    57,642    28,550    72,817    41,900    82,646    51,300    89,149       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             84,500   101,745    84,250   101,186    84,050   101,439    86,888    97,794    85,851    95,680    86,755    95,414    87,793    95,174    90,573    96,704    94,709    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    54,064       400    54,237       200    54,303     3,750    51,976     8,850    52,016    12,300    54,383    25,800    70,330    38,750    80,664    46,600    87,234    68,000    99,523    83,164   108,102    94,031   117,013   105,429   127,892   118,090   138,865   128,890   148,374
22000P             94,450   101,811    89,203   100,069    93,850   101,691    90,267    98,686    88,923    96,797    88,817    95,932    90,440    96,411    92,913    97,848    96,824   100,348   103,088   104,937   109,445   109,751   113,648   113,276   124,195   121,282   132,321   127,919   139,596   133,877

22200C                 50    50,101       300    50,327       100    50,367     3,000    48,624     7,500    49,130    10,750    51,338    23,200    67,803    35,100    78,470    44,300    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,832   101,878    96,957   101,625    98,805   101,811    93,113    99,430    91,543    97,728    91,171    96,863    92,740    97,449    95,081    98,912    98,792   101,372       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    46,124       200    46,430        50    46,417     2,350    45,286     6,300    46,270     9,350    48,345    20,900    65,276    32,200    76,342    41,100    83,736    60,650    96,730    74,950   105,655    89,602   115,111   101,558   126,363   114,712   137,668   125,924   147,443
22400P             99,710   101,878    98,938   101,758   100,388   101,878    95,347   100,002    93,778    98,513    93,233    97,701    94,868    98,420    97,050    99,869   100,601   102,303   106,187   106,559   111,813   110,855   116,561   115,018   126,682   122,852   134,702   129,502   141,924   135,487

22600C                 50    42,200       150    42,586        50    42,493     1,900    42,028     5,300    43,437     8,100    45,406    18,800    62,749    29,450    74,160    38,000    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,082   101,811   100,800   101,878    97,063   100,441    95,600    99,164    96,145    99,124    96,744    99,297    98,845   100,760   102,250   103,168       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    38,357       100    38,796        50    38,676     1,500    38,849     4,450    40,658     6,950    42,493    16,850    60,209    27,000    71,979    35,100    79,853    54,000    93,778    68,200   103,221    83,200   113,036    97,475   124,674   111,134   136,351   122,745   146,393
22800P            101,944   101,944   101,000   101,878   101,944   101,944    98,393   100,787    97,143    99,736    97,675    99,750    98,380   100,055   100,415   101,545   103,740   103,939   108,993   108,142   114,313   112,345   119,114   116,574   128,863   124,288   136,830   130,965   144,025   136,963

23000C                 50    34,659        50    35,005        50    35,018     1,200    35,763     3,700    37,918     5,900    39,607    15,050    57,655    24,700    69,785    32,350    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,199   101,878   101,944   101,944    99,457   101,080    98,380   100,188    98,898   100,255    99,776   100,720   101,824   102,263   105,056   104,657       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    31,161        50    31,547        50    31,547       900    32,731     3,100    35,284     4,950    36,747    13,500    55,181    22,650    67,603    29,800    75,796    47,900    90,652    61,900   100,641    76,200   110,815    92,200   122,852   107,357   134,888   119,367   145,236
23200P            101,944   101,944   101,944   101,944   101,944   101,944   100,202   101,292    99,377   100,574    99,909   100,694   100,986   101,319   103,035   102,902   106,200   105,282   111,307   109,485   116,401   113,635   121,296   117,944   130,725   125,578   138,679   132,281   145,874   138,333

23400C                 50    27,890        50    28,315        50    28,329       700    29,858     2,600    32,757     4,200    34,114    12,100    52,747    20,550    65,316    27,350    73,708       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   100,747   101,452   100,149   100,893   100,707   101,053   101,957   101,824   104,072   103,460   107,184   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    24,897        50    25,363        50    25,389       550    27,145     2,200    30,350     3,500    31,707    10,550    50,074    18,750    63,095    25,050    71,593    42,300    87,381    56,050    97,927    69,600   108,448    85,400   120,897   103,420   133,319   115,803   143,945
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,133   101,572   100,734   101,146   101,292   101,346   102,742   102,250   104,937   103,939   108,022   106,346   113,116   110,616   118,090   114,739   123,104   119,141   132,268   126,709   140,235   133,465   147,470   139,570

23800C                 50    22,184        50    22,689        50    22,716       450    24,671     1,850    28,036     2,900    29,406     9,400    47,693    17,150    60,940    22,950    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,678   101,186   101,359   101,718   101,572   103,354   102,596   105,641   104,365   108,687   106,772       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    20,282       -         -         350    22,264     1,550    25,841     2,400    27,185     8,350    45,353    15,400    58,586    20,950    67,324    37,200    83,976    50,650    95,108    63,400   105,947    78,950   118,808    97,400   131,616   112,065   142,549
24000P                -         -     101,944   101,944       -         -     101,638   101,758   101,492   101,518   102,037   101,758   103,819   102,902   106,187   104,724   109,206   107,144   114,446   111,520   119,367   115,656   124,541   120,165   133,505   127,693   141,512   134,516   148,800   140,687

24200C                -         -          50    18,127       -         -         250    19,856     1,300    23,753     1,950    25,017     7,450    43,118    14,150    56,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944       -         -     101,731   101,798   101,718   101,638   102,237   101,891   104,139   103,128   106,599   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    16,226       -         -         200    17,822     1,050    21,692     1,600    22,982     6,300    40,458    12,750    54,290    17,300    62,935    32,550    80,451    45,600    92,169    57,600   103,301    72,850   116,601    90,900   129,808       -         -  
24400P                -         -     101,944   101,944       -         -     101,811   101,838   101,891   101,745   102,356   101,997   104,338   103,314   106,892   105,269   109,844   107,703   115,324   112,225   120,285   116,414   125,605   121,016   134,409   128,531   142,509   135,447       -         -  

24600C                -         -          50    14,550       -         -         150    15,840       -         -       1,300    21,040     5,500    38,184    11,450    52,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     101,878   101,864       -         -     102,423   102,077   104,444   103,460   107,065   105,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    13,060       -         -         100    13,845       -         -       1,100    19,311     4,750    35,896    10,300    49,888    14,200    58,559    28,400    76,874    40,950    89,149    52,200   100,548    67,100   114,273    84,650   127,866       -         -  
24800P                -         -     101,944   101,944       -         -     101,917   101,904       -         -     102,449   102,130   104,471   103,553   107,144   105,602   109,991   108,035   115,776   112,744   120,843   117,000   126,296   121,708   135,008   129,222   143,227   136,231       -         -  

25000C                -         -          50    11,743       -         -          50    11,624       -         -         900    17,609     4,150    33,821     9,250    47,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,931   101,904       -         -     102,436   102,170   104,431   103,620   107,131   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,600       -         -         -         -         -         -         700    15,880     3,550    31,654     8,250    45,592    11,550    54,210    24,600    73,203    36,700    86,051    47,150    97,675    61,650   111,839    78,750   125,818       -         -  
25200P                -         -     101,944   101,944       -         -         -         -         -         -     102,410   102,183   104,325   103,646   107,051   105,774   109,738   108,182   115,843   113,076   121,069   117,425   126,629   122,227   135,287   129,781   143,653   136,896       -         -  

25400C                -         -          50    10,201       -         -         -         -         -         -         600    14,523     3,050    29,632     7,400    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -         -         -     102,370   102,197   104,205   103,646   106,918   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         -         -         450    12,940     2,650    27,797     6,550    41,442     9,300    49,901    21,250    69,505    32,800    82,898    42,500    94,709    56,550   109,299    73,100   123,663       -         -  
25600P                -         -     101,944   101,944       -         -         -         -         -         -     102,316   102,197   104,059   103,633   106,719   105,801   109,206   108,168   115,577   113,249   120,990   117,705   126,655   122,599   135,287   130,193   143,799   137,428       -         -  

25800C                -         -          50    10,201       -         -         -         -         -         -         350    11,584     2,250    25,881     5,850    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,183   103,873   103,607   106,493   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         -         -         300    10,533     1,900    24,046     5,200    37,559     7,400    45,672    18,250    65,795    29,200    79,680    38,150    91,637    51,700   106,652    67,700   121,402       -         -  
26000P                -         -     101,944   101,944       -         -         -         -         -         -     102,223   102,183   103,686   103,553   106,240   105,735   108,461   108,022   115,045   113,276   120,657   117,851   126,363   122,838   135,008   130,473   143,679   137,841       -         -  

26200C                -         -          50    10,201       -         -         -         -         -         -         250    10,201     1,650    22,503     4,600    35,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -         -         -     102,197   102,170   103,527   103,487   105,961   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         -         -         200    10,201     1,400    20,894     4,050    33,768     5,850    41,602    15,550    62,031    25,950    76,448    34,150    88,498    47,200   103,926    62,650   119,048       -         -  
26400P                -         -     101,944   101,944       -         -         -         -         -         -     102,157   102,144   103,354   103,420   105,668   105,562   107,623   107,756   114,286   113,169   120,112   117,877   125,804   122,918   134,476   130,632   143,320   138,133       -         -  

26600C                -         -          50    10,201       -         -         -         -         -         -         150    10,201     1,150    19,218     3,550    31,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,130   103,168   103,341   105,362   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         -         -         100    10,201     1,000    17,941     3,150    30,270     4,550    37,639    13,200    58,320    23,000    73,216    30,450    85,279    42,950   101,106    57,800   116,587       -         -  
26800P                -         -     101,944   101,944       -         -         -         -         -         -     102,064   102,104   103,035   103,274   105,096   105,349   106,732   107,410   113,369   112,943   119,367   117,784   124,993   122,892   133,691   130,672   142,695   138,306       -         -  

27000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       800    16,345     2,750    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -         -         -     102,064   102,104   102,848   103,168   104,804   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       700    15,281     2,400    26,919     3,500    33,861    11,150    54,663    20,300    69,944    27,100    82,047    39,000    98,207    53,250   114,047       -         -  
27200P                -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,064   102,755   103,101   104,524   105,070   105,868   107,011   112,345   112,624   118,463   117,598   123,995   122,732   132,694   130,592   141,857   138,373       -         -  

27600C                -         -          50    10,201       -         -         -         -         -         -         -         -         450    12,635     1,850    23,953     2,650    30,257     9,350    51,058    17,850    66,672    24,000    78,736    35,300    95,241    48,950   111,414       -         -  
27600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,489   102,902   104,032   104,804   105,070   106,559   111,254   112,225   117,452   117,319   122,812   122,453   131,510   130,393   140,793   138,320       -         -  

28000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       300    10,546     1,400    21,160     2,000    26,959     7,800    47,534       -         -      21,150    75,384    31,850    92,222       -         -         -         -  
28000P                -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,050   102,316   102,742   103,593   104,511   104,391   106,107   110,163   111,746       -         -     121,495   122,080   130,153   130,100       -         -         -         -  

28400C                -         -          50    10,201       -         -         -         -         -         -         -         -         200    10,201     1,050    18,606     1,450    23,687     6,450    44,076       -         -      18,600    72,046    28,700    89,163       -         -         -         -  
28400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,197   102,596   103,221   104,218   103,779   105,615   109,086   111,227       -         -     120,085   121,628   128,677   129,714       -         -         -         -  

28800C                -         -          50    10,201       -         -         -         -         -         -         -         -         150    10,201       750    16,079     1,050    20,774     5,350    40,831       -         -      16,300    68,721    25,750    86,051       -         -         -         -  
28800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,144   102,503   102,888   103,912   103,301   105,149   108,089   110,682       -         -     118,622   121,083   127,094   129,222       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,201       -         -         -         -         -         -         -         -         100    10,201       550    13,991       750    18,101     4,350    37,572       -         -      14,200    65,356    23,050    82,912       -         -         -         -  
29200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,396   102,649   103,646   102,928   104,710   107,118   110,084       -         -     117,119   120,458   125,432   128,664       -         -         -         -  

29600C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       400    12,129       550    15,880     3,550    34,553       -         -      12,350    62,071    20,550    79,746       -         -         -         -  
29600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,263   102,463   103,407   102,662   104,351   106,280   109,498       -         -     115,656   119,793   123,716   128,025       -         -         -         -  

30000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       300    10,600       350    13,353     2,850    31,574       -         -      10,650    58,759    18,250    76,554       -         -         -         -  
30000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,250   102,330   103,208   102,410   103,912   105,508   108,887       -         -     114,167   119,061   121,974   127,307       -         -         -         -  

30400C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -       2,300    28,874       -         -       9,150    55,500    16,150    73,349       -         -         -         -  
30400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,981       -         -     104,870   108,315       -         -     112,757   118,276   120,245   126,536       -         -         -         -  

30800C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,800    26,134       -         -       7,850    52,335    14,250    70,170       -         -         -         -  
30800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,835       -         -     104,272   107,703       -         -     111,454   117,492   118,542   125,698       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,400    23,580       -         -       6,650    49,143    12,550    67,032       -         -         -         -  
31200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,662       -         -     103,766   107,118       -         -     110,177   116,641   116,920   124,847       -         -         -         -  

31600C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,100    21,319       -         -       5,650    46,137    10,950    63,826       -         -         -         -  
31600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     103,394   106,599       -         -     109,060   115,816   115,297   123,916       -         -         -         -  

32000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         850    19,152       -         -       4,750    43,145     9,550    60,714       -         -         -         -  
32000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,449       -         -     103,061   106,080       -         -     108,009   114,951   113,794   122,971       -         -         -         -  

32400C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    17,143       -         -       4,000    40,325     8,300    57,655       -         -         -         -  
32400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,436       -         -     102,809   105,615       -         -     107,104   114,127   112,398   122,014       -         -         -         -  

32800C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,374       -         -       3,300    37,439     7,150    54,583       -         -         -         -  
32800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,189       -         -     106,240   113,262   111,068   121,016       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,379       -         -       2,750    34,832     6,150    51,604       -         -         -         -  
33200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,710       -         -     105,548   112,451   109,871   120,019       -         -         -         -  

33600C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,717       -         -       2,250    32,212     5,250    48,651       -         -         -         -  
33600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,311       -         -     104,910   111,640   108,767   119,008       -         -         -         -  

34000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         200    10,600       -         -       1,850    29,818     4,500    45,898       -         -         -         -  
34000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,210   104,059       -         -     104,391   110,882   107,836   118,050       -         -         -         -  

34400C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,500    27,464     3,800    43,092       -         -         -         -  
34400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,779       -         -     103,926   110,124   106,945   117,040       -         -         -         -  

34800C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,200    25,176     3,200    40,392       -         -         -         -  
34800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,474       -         -     103,540   109,379   106,173   116,069       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    23,009     2,650    37,665       -         -         -         -  
35200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,075       -         -     103,208   108,674   105,455   115,071       -         -         -         -  

35600C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    21,000     2,200    35,125       -         -         -         -  
35600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     102,942   108,022   104,857   114,127       -         -         -         -  

36000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         600    19,231       -         -         -         -         -         -  
36000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     102,742   107,450       -         -         -         -         -         -  

36400C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    17,276       -         -         -         -         -         -  
36400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,812       -         -         -         -         -         -  

36800C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    15,694       -         -         -         -         -         -  
36800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   106,306       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    13,898       -         -         -         -         -         -  
37200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,277   105,721       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,856       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,711       -         -      19,677    20,227       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,608    19,867       -         -      19,977    20,810       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         100     1,948       -         -         400     2,935       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      19,827    20,223       -         -      20,524    21,567       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         300     2,262       -         -         900     4,645       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      19,930    20,367       -         -      20,822    21,909       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         400     2,735       -         -       1,200     5,443       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,116    20,581       -         -      21,149    22,253    22,652    24,154       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         600     3,422       -         -       1,550     6,272     3,100     9,270       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,649    19,806       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         150     1,948       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,695    19,860    20,289    20,770       -         -      21,534    22,619    23,187    24,605    24,868    26,409    26,480    28,077
2800P                  50     1,948       -         -         -         -         200     1,948       800     4,076       -         -       2,000     7,179     3,800    10,274     5,900    12,713     8,050    14,788

2850C              19,484    19,484       -         -         -         -      19,739    19,910       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         250     2,134       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,592    19,678    19,781    19,957    20,519    20,992    21,218    21,987    21,956    22,991    23,759    25,058    25,494    26,889    27,166    28,591
2900P                  50     1,948        50     1,948       100     1,948       300     2,396     1,100     4,865     1,800     6,623     2,550     8,134     4,650    11,316     6,950    13,738     9,350    15,816

2950C              19,484    19,484    19,484    19,484    19,634    19,723    19,822    20,001    20,626    21,093    21,395    22,140    22,171    23,172       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       150     1,948       350     2,658     1,250     5,249     2,050     7,090     2,850     8,615       -         -         -         -         -         -  

3000C              19,484    19,484    19,484    19,484    19,673    19,762    19,863    20,043    20,757    21,208    21,563    22,284    22,375    23,342    24,323    25,489    26,115    27,351    27,804    29,067
3000P                  50     1,948        50     1,948       200     1,991       400     2,923     1,450     5,687     2,300     7,546     3,150     9,086     5,600    12,354     8,150    14,766    10,700    16,811

3050C              19,484    19,484    19,531    19,544    19,709    19,795    19,932    20,106    20,879    21,313    21,748    22,435    22,596    23,519       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       250     2,279       500     3,305     1,650     6,115     2,600     8,033     3,500     9,581       -         -         -         -         -         -  

3100C              19,484    19,484    19,532    19,547    19,742    19,827    19,996    20,164    20,995    21,413    21,922    22,576    22,826    23,697    24,863    25,892    26,698    27,782    28,403    29,512
3100P                  50     1,948        50     1,948       300     2,566       600     3,677     1,850     6,538     2,900     8,509     3,900    10,093     6,650    13,381     9,450    15,772    12,150    17,784

3150C              19,484    19,484    19,532    19,549    19,798    19,872    20,077    20,231    21,124    21,518    22,104    22,719    23,042    23,865       -         -         -         -         -         -  
3150P                  50     1,948        50     1,948       400     2,984       750     4,132     2,100     7,002     3,250     9,009     4,300    10,593       -         -         -         -         -         -  

3200C              19,484    19,484    19,562    19,572    19,826    19,898    20,149    20,290    21,260    21,625    22,274    22,852    23,263    24,030    25,379    26,271    27,233    28,180    28,960    29,931
3200P                  50     1,948        50     1,948       450     3,274       900     4,571     2,400     7,497     3,600     9,498     4,750    11,106     7,850    14,406    10,850    16,754    13,750    18,737

3250C              19,484    19,484    19,564    19,574    19,870    19,932    20,212    20,342    21,382    21,722    22,446    22,983    23,466    24,186       -         -         -         -         -         -  
3250P                  50     1,948       100     1,948       550     3,678     1,050     5,002     2,700     7,980     4,000    10,005     5,200    11,608       -         -         -         -         -         -  

3300C              19,484    19,484    19,586    19,589    19,919    19,971    20,279    20,395    21,503    21,818    22,615    23,112    23,668    24,336    25,848    26,618    27,717    28,545    29,456    30,313
3300P                  50     1,948       200     2,464       700     4,170     1,300     5,550     3,050     8,488     4,450    10,524     5,700    12,117     9,200    15,417    12,400    17,714    15,450    19,660

3350C              19,484    19,484    19,601    19,598    19,955    20,000    20,333    20,440    21,608    21,903    22,765    23,228    23,864    24,482       -         -         -         -         -         -  
3350P                  50     2,257       250     2,854       900     4,721     1,500     6,023     3,500     9,040     4,900    11,031     6,250    12,633       -         -         -         -         -         -  

3400C              19,484    19,484    19,610    19,605    19,983    20,025    20,380    20,482    21,706    21,983    22,906    23,338    24,038    24,615    26,244    26,923    28,130    28,872    29,889    30,661
3400P                  50     2,625       300     3,267     1,050     5,184     1,750     6,540     3,850     9,522     5,400    11,545     6,800    13,135    10,650    16,396    14,050    18,641    16,924    20,552

3450C              19,484    19,484    19,613    19,608    19,992    20,040    20,411    20,513    21,785    22,052    23,026    23,437    24,200    24,741       -         -         -         -         -         -  
3450P                  50     3,061       400     3,773     1,250     5,707     2,000     7,050     4,250    10,024     5,900    12,049     7,400    13,639       -         -         -         -         -         -  

3500C              19,484    19,484    19,600    19,602    19,983    20,047    20,424    20,539    21,853    22,117    23,132    23,527    24,341    24,855    26,561    27,186    28,467    29,160    30,242    30,969
3500P                  50     3,573       500     4,291     1,500     6,276     2,250     7,555     4,650    10,518     6,450    12,557     8,000    14,132    12,200    17,340    15,743    19,535    18,223    21,407

3550C              19,484    19,484    19,557    19,586    19,946    20,043    20,412    20,552    21,895    22,169    23,217    23,608    24,469    24,964       -         -         -         -         -         -  
3550P                  50     4,168       600     4,833     1,700     6,789     2,600     8,127     5,150    11,044     7,050    13,068     8,700    14,635       -         -         -         -         -         -  

3600C              19,484    19,484    19,489    19,561    19,878    20,025    20,372    20,552    21,914    22,208    23,281    23,679    24,571    25,058    26,791    27,408    28,721    29,407    30,519    31,240
3600P                  50     4,853       800     5,455     2,000     7,389     2,950     8,688     5,550    11,528     7,700    13,577     9,400    15,123    13,950    18,258    17,067    20,394    19,516    22,228

3650C              19,484    19,484    19,372    19,519    19,769    19,992    20,294    20,537    21,905    22,237    23,316    23,735    24,648    25,140       -         -         -         -         -         -  
3650P                  50     5,627       950     6,067     2,350     8,014     3,350     9,270     6,200    12,079     8,350    14,074    10,100    15,600       -         -         -         -         -         -  

3700C              19,386    19,449    19,194    19,455    19,612    19,942    20,174    20,505    21,867    22,252    23,324    23,780    24,702    25,212    26,920    27,584    28,884    29,613    30,713    31,473
3700P                  50     6,483     1,150     6,717     2,700     8,630     3,800     9,861     6,700    12,579     9,050    14,567    10,900    16,079    15,598    19,133    18,379    21,214    20,773    23,010

3750C              19,222    19,410    18,943    19,367    19,400    19,870    20,015    20,458    21,796    22,252    23,302    23,810    24,726    25,271       -         -         -         -         -         -  
3750P                 100     7,416     1,450     7,398     3,150     9,288     4,300    10,463     7,350    13,103     9,800    15,055    11,700    16,545       -         -         -         -         -         -  

3800C              18,995    19,366    18,609    19,253    19,129    19,775    19,798    20,387    21,688    22,237    23,247    23,828    24,722    25,317    26,943    27,711    28,955    29,776    30,821    31,665
3800P                 150     8,356     1,800     8,089     3,650     9,952     4,900    11,081     8,050    13,621    10,600    15,537    12,550    17,001    16,934    19,965    19,638    21,992    21,987    23,753

3850C              18,545    19,281    18,183    19,109    18,780    19,650    19,535    20,299    21,542    22,205    23,159    23,830    24,687    25,351       -         -         -         -         -         -  
3850P                 200     9,310     2,200     8,783     4,200    10,620     5,500    11,682     8,750    14,129    11,400    16,003    13,400    17,446       -         -         -         -         -         -  

3900C              17,947    19,187    17,735    18,987    18,373    19,505    19,206    20,185    21,354    22,157    23,034    23,818    24,622    25,369    26,856    27,790    28,928    29,895    30,844    31,820
3900P                 400    10,223     2,650     9,480     4,800    11,285     6,150    12,282     9,500    14,631    12,050    16,453    14,314    17,885    18,228    20,753    20,865    22,731    23,153    24,458

3950C              16,000    19,008    17,098    18,791    17,913    19,355    18,858    20,077    21,124    22,091    22,873    23,791    24,523    25,376       -         -         -         -         -         -  
3950P                 600    11,136     3,200    10,186     5,500    11,954     6,850    12,875    10,350    15,128    12,800    16,901    14,913    18,306       -         -         -         -         -         -  

4000C              13,750    18,776    16,295    18,518    17,345    19,153    18,403    19,919    20,877    22,027    22,673    23,747    24,392    25,367    26,658    27,820    28,805    29,971    30,781    31,935
4000P                 900    12,011     3,800    11,005     6,200    12,607     7,650    13,464    11,250    15,612    13,750    17,345    15,559    18,722    19,492    21,491    22,040    23,422    24,263    25,123

4050C              11,650    18,412    15,350    18,191    16,692    18,920    17,875    19,725    20,545    21,918    22,437    23,687    24,228    25,344       -         -         -         -         -         -  
4050P               1,300    12,849     4,500    11,825     7,000    13,254     8,500    14,040    12,150    16,083    14,520    17,776    16,210    19,128       -         -         -         -         -         -  

4100C               9,750    17,879    13,700    17,812    15,958    18,635    17,284    19,507    20,176    21,798    22,163    23,611    24,030    25,307    26,349    27,800    28,587    30,006    30,632    32,013
4100P               1,950    13,585     5,300    12,633     7,900    13,886     9,400    14,600    13,139    16,541    15,208    18,195    16,872    19,521    20,680    22,183    23,151    24,070    25,311    25,748

4150C               8,050    17,187    12,000    17,411    15,180    18,303    16,636    19,254    19,758    21,655    21,850    23,518    23,799    25,255       -         -         -         -         -         -  
4150P               2,700    14,284     6,250    13,417     8,850    14,500    10,450    15,140    13,897    16,978    15,892    18,600    17,517    19,903       -         -         -         -         -         -  

4200C               6,500    16,377    10,550    16,918    14,100    17,949    15,944    18,969    19,290    21,492    21,499    23,408    23,535    25,188    25,936    27,734    28,277    29,998    30,402    32,051
4200P               3,600    14,922     7,350    14,156    10,050    15,075    11,550    15,658    14,599    17,404    16,578    18,988    18,153    20,271    21,805    22,821    24,187    24,674    26,292    26,328

4250C               5,150    15,660     9,500    16,332    12,800    17,561    15,211    18,658    18,802    21,303    21,115    23,280    23,240    25,107       -         -         -         -         -         -  
4250P               4,800    15,441     8,550    14,852    11,200    15,631    12,750    16,147    15,302    17,808    17,238    19,360    18,784    20,622       -         -         -         -         -         -  

4300C               4,050    15,103     8,350    15,740    11,600    17,138    14,250    18,318    18,292    21,096    20,718    23,136    22,911    25,011    25,422    27,620    27,879    29,947    30,092    32,054
4300P               6,150    15,900     9,950    15,474    12,500    16,143    13,683    16,599    16,019    18,181    17,876    19,721    19,391    20,962    22,844    23,410    25,147    25,235    27,199    26,872

4350C               3,150    14,466     7,300    15,110    10,500    16,686    13,050    17,956    17,707    20,873    20,297    22,978    22,592    24,904       -         -         -         -         -         -  
4350P               7,750    16,457    11,350    16,065    13,672    16,609    14,495    17,022    16,682    18,542    18,505    20,056    19,975    21,287       -         -         -         -         -         -  

4400C               2,450    13,752     6,400    14,449     9,550    16,208    12,000    17,567    17,115    20,629    19,828    22,805    22,233    24,783    24,813    27,457    27,396    29,858    29,706    32,019
4400P               9,550    17,121    12,950    16,574    14,544    17,029    15,267    17,409    17,309    18,892    19,104    20,378    20,539    21,599    23,793    23,950    26,025    25,751    28,032    27,376

4450C               1,850    13,000     5,600    13,769     8,600    15,708    11,100    17,163    16,515    20,368    19,343    22,616    21,831    24,647       -         -         -         -         -         -  
4450P              11,450    17,687    14,245    17,025    15,353    17,428    15,986    17,767    17,919    19,193    19,674    20,681    21,081    21,886       -         -         -         -         -         -  

4500C               1,450    12,178     4,750    13,052     7,750    15,191    10,150    16,736    15,800    20,088    18,827    22,413    21,405    24,498    24,146    27,257    26,855    29,732    29,266    31,953
4500P              13,550    18,078    15,171    17,433    16,091    17,760    16,655    18,105    18,481    19,487    20,204    20,907    21,595    22,169    24,639    24,425    26,811    26,211    28,777    27,827

4550C               1,100    11,344     4,250    12,380     6,950    14,655     9,250    16,289    15,000    19,802    18,291    22,193    20,966    24,337       -         -         -         -         -         -  
4550P              15,650    18,455    15,999    17,787    16,784    18,107    17,275    18,417    19,007    19,765    20,692    21,165    22,054    22,359       -         -         -         -         -         -  

4600C                 800    10,501     3,600    11,652     6,250    14,112     8,500    15,838    13,900    19,483    17,742    21,962    20,499    24,162    23,405    27,013    26,252    29,569    28,771    31,854
4600P              16,848    18,697    16,734    18,103    17,371    18,367    17,836    18,693    19,507    20,041    21,143    21,405    22,488    22,594    25,380    24,855    27,503    26,627    29,436    28,238

4650C                 650     9,635     3,050    10,925     5,650    13,573     7,750    15,369    13,100    19,166    17,180    21,716    20,005    23,973       -         -         -         -         -         -  
4650P              17,609    18,888    17,357    18,367    17,891    18,606    18,340    18,944    19,948    20,266    21,563    21,632    22,891    22,816       -         -         -         -         -         -  

4700C                 500     8,792     2,650    10,251     5,100    13,032     7,150    14,910    12,200    18,823    16,400    21,459    19,527    23,777    22,621    26,735    25,599    29,375    28,222    31,725
4700P              18,255    19,074    17,889    18,596    18,356    18,831    18,790    19,169    20,355    20,483    21,939    21,835    23,267    23,026    26,016    25,232    28,102    27,002    30,018    28,614

4750C                 350     7,960     2,350     9,633     4,550    12,474     6,450    14,410    11,500    18,487    15,550    21,192    19,026    23,570       -         -         -         -         -         -  
4750P              18,641    19,170    18,308    18,774    18,758    19,028    19,170    19,360    20,714    20,674    22,284    22,026    23,608    23,220       -         -         -         -         -         -  

4800C                 300     7,183     2,050     9,012     4,100    11,938     5,850    13,915    10,800    18,138    14,700    20,910    18,487    23,345    21,796    26,423    24,905    29,152    27,632    31,568
4800P              18,952    19,263    18,670    18,939    19,081    19,189    19,509    19,537    21,037    20,851    22,591    22,199    23,918    23,400    26,548    25,565    28,613    27,335    30,518    28,952

4850C                 200     6,397     1,750     8,380     3,600    11,359     5,400    13,455    10,200    17,794    13,950    20,625    17,850    23,119       -         -         -         -         -         -  
4850P              19,124    19,311    18,956    19,076    19,360    19,335    19,795    19,691    21,318    21,011    22,868    22,361    24,194    23,562       -         -         -         -         -         -  

4900C                 150     5,677     1,500     7,784     3,300    10,875     4,850    12,940     9,550    17,426    12,950    20,289    17,050    22,881    20,940    26,078    24,180    28,899    27,009    31,386
4900P              19,258    19,356    19,174    19,186    19,586    19,459    20,031    19,823    21,560    21,150    23,107    22,504    24,444    23,715    26,981    25,853    29,037    27,629    30,939    29,256

4950C                 100     4,970     1,300     7,235     2,950    10,352     4,450    12,475     8,900    17,045    12,250    19,979    16,150    22,617       -         -         -         -         -         -  
4950P              19,363    19,400    19,334    19,270    19,762    19,561    20,219    19,935    21,770    21,280    23,310    22,633    24,660    23,852       -         -         -         -         -         -  

5000C                  50     4,228     1,100     6,675     2,600     9,814     4,050    11,999     8,350    16,674    11,600    19,665    15,400    22,359    20,045    25,702    23,418    28,618    26,351    31,179
5000P              19,383    19,403    19,461    19,348    19,894    19,644    20,367    20,028    21,942    21,391    23,481    22,746    24,851    23,979    27,327    26,105    29,385    27,890    31,292    29,527

5100C                  50     3,330       750     5,579     2,150     8,911     3,350    11,064     7,300    15,909    10,350    19,011    14,050    21,830       -         -         -         -         -         -  
5100P              19,459    19,445    19,609    19,452    20,068    19,773    20,560    20,169    22,184    21,565    23,733    22,935    25,144    24,192       -         -         -         -         -         -  

5200C                  50     2,661       550     4,724       -         -       2,750    10,149     6,350    15,127     9,200    18,327    12,800    21,273    17,500    24,888    21,859    27,993    24,974    30,700
5200P              19,484    19,484    19,664    19,511       -         -      20,649    20,267    22,316    21,692    23,876    23,076    25,336    24,361    27,753    26,481    29,847    28,305    31,790    29,976

5300C                  50     2,159       -         -         -         -       2,300     9,320     5,500    14,336       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,653    20,317    22,354    21,773       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -       1,800     8,392     4,800    13,576       -         -      10,550    20,088    15,200    23,994    19,600    27,283       -         -  
5400P              19,484    19,484       -         -         -         -      20,603    20,334    22,316    21,814       -         -      25,454    24,578    27,890    26,725    30,052    28,600       -         -  

5500C                  50     1,948       -         -         -         -       1,450     7,586     4,150    12,805       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,513    20,326    22,218    21,822       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -       1,200     6,892     3,600    12,061       -         -       8,650    18,842    13,150    23,030    17,450    26,516       -         -  
5600P              19,484    19,484       -         -         -         -      20,419    20,302    22,083    21,804       -         -      25,285    24,652    27,791    26,854    30,036    28,786       -         -  

5700C                  50     1,948       -         -         -         -         950     6,167     3,100    11,320       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      20,301    20,262    21,914    21,761       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         750     5,498     2,650    10,588       -         -       7,100    17,583    11,400    22,036    15,550    25,703       -         -  
5800P              19,484    19,484       -         -         -         -      20,182    20,212    21,721    21,697       -         -      24,921    24,612    27,516    26,883    29,849    28,880       -         -  



Back to Top



ICB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,874
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,876     7,886
3500P                  10       786       -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,897     7,910
3900P                 -         -         -         -         -         -          60       786

3950C               7,860     7,860       -         -       7,865     7,866       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,865     7,866     7,901     7,916
4000P                  10       786       -         -          10       786        80       786

4050C               7,860     7,860       -         -       7,865     7,866       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,865     7,868     7,909     7,924
4100P                  10       786       -         -          10       786        90       786

4150C               7,860     7,860       -         -       7,868     7,869       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,868     7,869     7,914     7,930
4200P                  10       786       -         -          10       786       110       786

4250C               7,860     7,860       -         -       7,868     7,870       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,868     7,870     7,921     7,937
4300P                  10       786       -         -          10       786       130       786

4350C               7,860     7,860       -         -       7,869     7,872       -         -  
4350P                  10       786       -         -          10       786       -         -  

4400C               7,860     7,860       -         -       7,869     7,872     7,926     7,944
4400P                  10       786       -         -          10       786       160       845

4450C               7,860     7,860       -         -       7,869     7,872       -         -  
4450P                  10       786       -         -          20       786       -         -  

4500C               7,860     7,860       -         -       7,869     7,872     7,930     7,949
4500P                  10       786       -         -          30       786       190       954

4550C               7,860     7,860       -         -       7,868     7,873       -         -  
4550P                  10       786       -         -          40       786       -         -  

4600C               7,860     7,860       -         -       7,868     7,873     7,934     7,956
4600P                  10       786       -         -          50       786       230     1,082

4650C               7,860     7,860       -         -       7,866     7,873       -         -  
4650P                  10       786       -         -          60       786       -         -  

4700C               7,860     7,860       -         -       7,865     7,872     7,936     7,960
4700P                  10       786       -         -          70       786       270     1,208

4750C               7,860     7,860       -         -       7,862     7,872       -         -  
4750P                  10       786       -         -          80       847       -         -  

4800C               7,860     7,860       -         -       7,860     7,870     7,934     7,962
4800P                  10       786       -         -          90       916       320     1,352

4850C               7,860     7,860     7,860     7,860     7,856     7,869     7,933     7,964
4850P                  10       786        10       786       100       988       350     1,431

4900C               7,860     7,860     7,860     7,860     7,852     7,868     7,929     7,964
4900P                  10       786        10       786       110     1,061       380     1,509

4950C               7,860     7,860     7,860     7,860     7,847     7,866     7,925     7,964
4950P                  10       786        10       820       130     1,151       410     1,588

5000C               7,860     7,860     7,860     7,860     7,837     7,862     7,920     7,964
5000P                  10       786        10       891       140     1,230       460     1,689

5100C               7,860     7,860     7,848     7,856     7,820     7,857     7,904     7,961
5100P                  10       916        10     1,056       180     1,417       520     1,846

5200C               7,860     7,860     7,845     7,854     7,789     7,845     7,882     7,954
5200P                  10     1,090        10     1,250       210     1,602       600     2,025

5300C               7,860     7,860     7,843     7,854     7,751     7,831     7,853     7,945
5300P                  10     1,298        20     1,532       270     1,823       690     2,215

5400C               7,860     7,860     7,819     7,848     7,700     7,812     7,812     7,930
5400P                  10     1,541        30     1,816       330     2,048       800     2,420

5500C               7,860     7,860     7,768     7,835     7,635     7,788     7,761     7,913
5500P                  10     1,822        40     2,116       390     2,283       900     2,620

5600C               7,860     7,860     7,728     7,827     7,553     7,759     7,694     7,888
5600P                  10     2,139        60     2,444       470     2,534     1,020     2,835

5700C               7,860     7,860     7,634     7,805     7,444     7,720     7,614     7,857
5700P                  10     2,489        80     2,783       560     2,796     1,160     3,061

5800C               7,860     7,860     7,501     7,775     7,308     7,671     7,514     7,820
5800P                  10     2,864       120     3,136       680     3,068     1,320     3,298

5900C               7,860     7,860     7,321     7,735     7,146     7,614     7,396     7,773
5900P                  10     3,254       170     3,493       810     3,346     1,490     3,540

6000C               7,860     7,860     7,074     7,679     6,945     7,542     7,292     7,743
6000P                  10     3,650       240     3,851       960     3,628     1,690     3,790

6100C               7,570     7,860     6,816     7,639     6,749     7,489     7,127     7,682
6100P                  20     4,045       330     4,206     1,140     3,911     1,900     4,044

6200C               6,590     7,835     6,280     7,539     6,463     7,389     6,930     7,604
6200P                  30     4,440       450     4,553     1,340     4,194     2,140     4,302

6300C               5,630     7,785     5,430     7,412     6,132     7,268     6,704     7,517
6300P                  60     4,827       610     4,886     1,570     4,475     2,400     4,563

6400C               4,650     7,759     4,630     7,243     5,757     7,124     6,455     7,425
6400P                 110     5,206       810     5,204     1,840     4,746     2,700     4,825

6500C               3,810     7,565     3,960     6,986     5,210     6,957     6,171     7,304
6500P                 200     5,570     1,060     5,502     2,140     5,011     2,990     5,084

6600C               2,950     7,392     3,290     6,720     4,570     6,767     5,857     7,178
6600P                 360     5,905     1,370     5,777     2,490     5,261     3,400     5,339

6700C               2,180     7,114     2,650     6,423     3,980     6,552     5,518     7,033
6700P                 600     6,208     1,780     6,012     2,920     5,508     3,820     5,586

6800C               1,500     6,727     2,110     6,185     3,440     6,314     5,020     6,870
6800P                 950     6,467     2,270     6,216     3,390     5,810     4,200     5,833

6900C               1,040     6,487     1,710     5,947     2,990     6,051     4,500     6,691
6900P               1,450     6,667     2,840     6,387     3,940     6,082     4,605     6,051

7000C                 680     6,232     1,360     5,691     2,570     5,772     4,110     6,497
7000P               2,090     7,026     3,440     6,632     4,490     6,345     4,951     6,264

7100C                 440     5,929     1,070     5,411     2,180     5,476     3,670     6,293
7100P               2,880     7,292     4,200     6,864     5,067     6,574     5,284     6,489

7200C                 270     5,597       820     5,119     1,870     5,175     3,270     6,079
7200P               3,730     7,481     4,960     7,084     5,482     6,783     5,621     6,673

7300C                 170     5,238       640     4,803     1,580     4,865     2,900     5,854
7300P               4,620     7,619     5,790     7,245     5,865     6,959     5,946     6,856

7400C                 110     4,863       500     4,479     1,340     4,555     2,570     5,624
7400P               5,560     7,695     6,260     7,401     6,211     7,112     6,231     6,985

7500C                  60     4,486       380     4,153     1,120     4,242     2,260     5,383
7500P               6,500     7,771     6,640     7,513     6,523     7,248     6,502     7,123

7600C                  40     4,097       290     3,825       920     3,924     1,990     5,141
7600P               7,175     7,809     6,946     7,598     6,796     7,365     6,751     7,248

7700C                  30     3,709       210     3,499       780     3,637     1,750     4,899
7700P               7,473     7,835     7,188     7,663     7,029     7,463     6,974     7,360

7800C                  20     3,328       160     3,181       650     3,384     1,530     4,652
7800P               7,654     7,847     7,386     7,717     7,227     7,547     7,168     7,455

7900C                  10     2,952       120     2,874       540     3,136     1,340     4,410
7900P               7,703     7,847     7,525     7,755     7,392     7,618     7,337     7,541

8000C                  10     2,606        90     2,581       440     2,892     1,160     4,164
8000P               7,736     7,848     7,626     7,783     7,523     7,675     7,483     7,615

8100C                  10     2,292        70     2,310       360     2,657     1,020     3,935
8100P               7,860     7,860     7,694     7,801     7,624     7,720     7,604     7,679

8200C                  10     2,012        50     2,045       290     2,428       870     3,689
8200P               7,860     7,860     7,751     7,819     7,704     7,757     7,704     7,732

8300C                  10     1,766        40     1,815       230     2,207       750     3,459
8300P               7,860     7,860     7,781     7,828     7,759     7,784     7,787     7,779

8400C                  10     1,550        30     1,596       190     2,009       640     3,230
8400P               7,860     7,860     7,808     7,836     7,804     7,808     7,849     7,816

8500C                  10     1,365        20     1,379       150     1,811       550     3,016
8500P               7,860     7,860     7,829     7,845     7,836     7,827     7,897     7,848

8600C                  10     1,206        10     1,145       110     1,609       470     2,807
8600P               7,860     7,860     7,833     7,845     7,854     7,840     7,930     7,870

8700C                  10     1,070       -         -          90     1,448       400     2,606
8700P               7,860     7,860       -         -       7,865     7,848     7,953     7,889

8800C                  10       952       -         -          70     1,288       330     2,396
8800P               7,860     7,860       -         -       7,873     7,854     7,968     7,905

8900C                  10       851       -         -          60     1,162       290     2,239
8900P               7,860     7,860       -         -       7,876     7,858     7,973     7,914

9000C                  10       786       -         -          40       997       250     2,078
9000P               7,860     7,860       -         -       7,877     7,864     7,974     7,921

9100C                  10       786       -         -          30       871       210     1,912
9100P               7,860     7,860       -         -       7,876     7,865     7,970     7,926

9200C                  10       786       -         -          20       786       170     1,738
9200P               7,860     7,860       -         -       7,876     7,865     7,965     7,928

9300C                  10       786       -         -          10       786       140     1,585
9300P               7,860     7,860       -         -       7,873     7,866     7,957     7,928

9400C                  10       786       -         -          10       786       120     1,463
9400P               7,860     7,860       -         -       7,873     7,866     7,949     7,928

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,869     7,866       -         -  

9600C                  10       786       -         -          10       786        80     1,204
9600P               7,860     7,860       -         -       7,869     7,866     7,930     7,922

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,868     7,866       -         -  

9800C                  10       786       -         -         -         -          50       966
9800P               7,860     7,860       -         -         -         -       7,910     7,913

10000C                 10       786       -         -          10       786        40       839
10000P              7,860     7,860       -         -       7,860     7,860     7,893     7,904

10200C                 10       786       -         -         -         -          20       786
10200P              7,860     7,860       -         -         -         -       7,882     7,896

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,872     7,886

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,872     7,885

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,872     7,885

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,415    20,442
10000P                 10     2,040       -         -          10     2,040        20     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,415    20,455
10500P                 10     2,040       -         -          10     2,040        30     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,442    20,482
11000P                 10     2,040       -         -          10     2,040        50     2,040

11500C             20,388    20,388       -         -      20,402    20,415    20,455    20,508
11500P                 10     2,040       -         -          10     2,040        70     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,455    20,508
11600P                 10     2,040       -         -          10     2,040        80     2,040

11700C             20,388    20,388       -         -      20,402    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,415    20,482    20,535
11800P                 10     2,040       -         -          10     2,040       100     2,040

11900C             20,388    20,388       -         -      20,402    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,415    20,415    20,495    20,548
12000P                 10     2,040       -         -          10     2,040       120     2,040

12100C             20,388    20,388       -         -      20,415    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,415    20,508    20,561
12200P                 10     2,040       -         -          10     2,040       140     2,040

12300C             20,388    20,388       -         -      20,415    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,521    20,575
12400P                 10     2,040       -         -          10     2,040       160     2,040

12500C             20,388    20,388       -         -      20,415    20,428    20,521    20,588
12500P                 10     2,040       -         -          10     2,040       170     2,040

12600C             20,388    20,388       -         -      20,415    20,428    20,535    20,601
12600P                 10     2,040       -         -          10     2,040       190     2,040

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          20     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,548    20,615
12800P                 10     2,040       -         -          30     2,040       220     2,040

12900C             20,388    20,388       -         -      20,428    20,428       -         -  
12900P                 10     2,040       -         -          40     2,040       -         -  

13000C             20,388    20,388       -         -      20,428    20,442    20,575    20,641
13000P                 10     2,040       -         -          50     2,040       250     2,040

13100C             20,388    20,388       -         -      20,428    20,442       -         -  
13100P                 10     2,040       -         -          60     2,040       -         -  

13200C             20,388    20,388       -         -      20,428    20,442    20,588    20,654
13200P                 10     2,040       -         -          70     2,040       290     2,040

13300C             20,388    20,388       -         -      20,442    20,442       -         -  
13300P                 10     2,040       -         -          80     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,442    20,615    20,681
13400P                 10     2,040       -         -          90     2,040       330     2,167

13500C             20,388    20,388       -         -      20,442    20,455       -         -  
13500P                 10     2,040       -         -         100     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,455    20,628    20,694
13600P                 10     2,040       -         -         110     2,040       380     2,380

13700C             20,388    20,388       -         -      20,442    20,455       -         -  
13700P                 10     2,040       -         -         120     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,654    20,721
13800P                 10     2,040       -         -         130     2,040       440     2,620

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         140     2,040       -         -  

14000C             20,388    20,388       -         -      20,455    20,455    20,668    20,734
14000P                 10     2,040       -         -         160     2,040       500     2,846

14100C             20,388    20,388       -         -      20,455    20,468       -         -  
14100P                 10     2,040       -         -         170     2,040       -         -  

14200C             20,388    20,388       -         -      20,455    20,468    20,694    20,761
14200P                 10     2,040       -         -         180     2,040       570     3,112

14300C             20,388    20,388       -         -      20,455    20,468       -         -  
14300P                 10     2,040       -         -         200     2,040       -         -  

14400C             20,388    20,388    20,388    20,388    20,455    20,468    20,708    20,774
14400P                 10     2,040        10     2,040       220     2,040       640     3,364

14500C             20,388    20,388    20,388    20,388    20,455    20,468    20,721    20,787
14500P                 10     2,040        10     2,040       230     2,114       680     3,497

14600C             20,388    20,388    20,388    20,388    20,455    20,468    20,721    20,801
14600P                 10     2,040        10     2,040       250     2,247       730     3,657

14700C             20,388    20,388    20,388    20,388    20,455    20,468    20,734    20,801
14700P                 10     2,040        10     2,040       270     2,367       800     3,843

14800C             20,388    20,388    20,388    20,388    20,442    20,468    20,734    20,814
14800P                 10     2,040        10     2,040       300     2,513       850     3,990

14900C             20,388    20,388    20,388    20,388    20,442    20,468    20,748    20,827
14900P                 10     2,040        10     2,040       320     2,646       900     4,136

15000C             20,388    20,388    20,388    20,388    20,442    20,468    20,748    20,827
15000P                 10     2,040        10     2,040       360     2,819       960     4,309

15100C             20,388    20,388    20,388    20,388    20,428    20,468    20,761    20,841
15100P                 10     2,040        10     2,040       370     2,939       990     4,428

15200C             20,388    20,388    20,388    20,388    20,428    20,468    20,761    20,841
15200P                 10     2,040        10     2,040       400     3,098     1,040     4,588

15300C             20,388    20,388    20,388    20,388    20,415    20,468    20,761    20,854
15300P                 10     2,040        10     2,040       430     3,258     1,110     4,774

15400C             20,388    20,388    20,388    20,388    20,402    20,455    20,761    20,854
15400P                 10     2,040        10     2,154       470     3,431     1,170     4,934

15500C             20,388    20,388    20,375    20,388    20,388    20,455    20,748    20,854
15500P                 10     2,101        10     2,300       500     3,604     1,240     5,120

15600C             20,388    20,388    20,375    20,388    20,375    20,455    20,748    20,854
15600P                 10     2,261        10     2,473       540     3,777     1,320     5,306

15700C             20,388    20,388    20,375    20,388    20,362    20,442    20,734    20,854
15700P                 10     2,433        10     2,660       580     3,963     1,430     5,532

15800C             20,388    20,388    20,362    20,375    20,335    20,442    20,734    20,854
15800P                 10     2,620        20     2,992       630     4,149     1,520     5,732

15900C             20,388    20,388    20,362    20,375    20,322    20,428    20,721    20,854
15900P                 10     2,819        30     3,285       670     4,349     1,600     5,918

16000C             20,388    20,388    20,349    20,375    20,295    20,415    20,708    20,854
16000P                 10     3,032        40     3,551       730     4,548     1,690     6,118

16100C             20,388    20,388    20,335    20,375    20,255    20,402    20,681    20,854
16100P                 10     3,258        50     3,830       770     4,748     1,740     6,277

16200C             20,388    20,388    20,335    20,375    20,229    20,388    20,668    20,854
16200P                 10     3,497        60     4,096       830     4,960     1,830     6,477

16300C             20,388    20,388    20,322    20,362    20,189    20,375    20,641    20,841
16300P                 10     3,763        70     4,375       890     5,173     1,930     6,689

16400C             20,388    20,388    20,295    20,362    20,136    20,362    20,601    20,841
16400P                 10     4,029        80     4,655       960     5,399     2,040     6,902

16500C             20,388    20,388    20,282    20,349    20,096    20,349    20,575    20,827
16500P                 10     4,322        90     4,947     1,020     5,625     2,150     7,115

16600C             20,388    20,388    20,242    20,349    20,029    20,322    20,535    20,814
16600P                 10     4,628       100     5,240     1,100     5,865     2,270     7,341

16700C             20,388    20,388    20,216    20,335    19,976    20,309    20,482    20,801
16700P                 10     4,947       120     5,559     1,170     6,091     2,390     7,554

16800C             20,388    20,388    20,162    20,322    19,896    20,282    20,442    20,787
16800P                 10     5,266       140     5,865     1,250     6,330     2,510     7,780

16900C             20,388    20,388    20,109    20,309    19,817    20,255    20,375    20,761
16900P                 10     5,612       160     6,197     1,340     6,583     2,650     8,019

17000C             20,388    20,388    20,043    20,295    19,737    20,229    20,322    20,748
17000P                 10     5,971       180     6,517     1,390     6,822     2,780     8,246

17100C             20,388    20,388    19,976    20,282    19,644    20,189    20,255    20,721
17100P                 10     6,344       210     6,862     1,480     7,075     2,930     8,485

17200C             20,388    20,388    19,896    20,255    19,537    20,162    20,176    20,694
17200P                 10     6,716       240     7,195     1,630     7,341     3,080     8,724

17300C             20,388    20,388    19,777    20,229    19,431    20,122    20,096    20,668
17300P                 10     7,088       280     7,541     1,740     7,607     3,230     8,964

17400C             20,388    20,388    19,670    20,202    19,298    20,069    20,003    20,641
17400P                 10     7,474       320     7,886     1,860     7,873     3,390     9,203

17500C             20,388    20,388    19,537    20,176    19,165    20,029    19,910    20,601
17500P                 10     7,873       360     8,232     1,920     8,139     3,560     9,443

17600C             20,189    20,375    19,378    20,136    19,019    19,976    19,803    20,575
17600P                 10     8,272       410     8,591     2,110     8,405     3,740     9,695

17700C             20,162    20,375    19,191    20,096    18,859    19,923    19,684    20,535
17700P                 10     8,658       470     8,937     2,250     8,671     3,810     9,908

17800C             20,109    20,375    18,992    20,056    18,686    19,856    19,564    20,482
17800P                 10     9,057       510     9,296     2,320     8,964     4,110    10,201

17900C             20,069    20,375    18,766    20,003    18,500    19,803    19,431    20,442
17900P                 10     9,456       570     9,655     2,470     9,230     4,310    10,453

18000C             19,843    20,362    18,500    19,936    18,300    19,737    19,285    20,388
18000P                 20     9,855       650    10,014     2,630     9,509     4,380    10,666

18100C             19,604    20,349    18,221    19,883    18,074    19,657    19,138    20,335
18100P                 30    10,254       730    10,374     2,800     9,788     4,630    10,932

18200C             19,310    20,335    17,901    19,803    17,848    19,577    18,965    20,269
18200P                 40    10,640       830    10,719     2,970    10,081     4,840    11,185

18300C             18,320    20,322    17,542    19,723    17,595    19,497    18,792    20,216
18300P                 50    11,039       930    11,065     3,160    10,360     5,170    11,477

18400C             17,340    20,309    17,157    19,630    17,329    19,404    18,606    20,136
18400P                 70    11,438     1,050    11,411     3,350    10,640     5,400    11,730

18500C             16,360    20,282    16,590    19,524    17,037    19,298    18,407    20,069
18500P                 90    11,823     1,180    11,757     3,550    10,919     5,550    11,970

18600C             15,290    20,362    15,740    19,404    16,744    19,191    18,194    19,989
18600P                120    12,209     1,320    12,103     3,770    11,198     5,910    12,249

18700C             14,420    20,202    14,900    19,285    16,425    19,085    17,981    19,910
18700P                160    12,595     1,470    12,435     4,000    11,477     6,170    12,515

18800C             13,310    20,335    13,730    19,351    16,079    18,965    17,742    19,830
18800P                210    12,967     1,640    12,768     4,230    11,757     6,330    12,754

18900C             12,400    20,229    13,080    19,098    15,720    18,846    17,489    19,737
18900P                250    13,353     1,830    13,087     4,480    12,036     6,740    13,034

19000C             11,540    20,056    12,280    18,939    15,348    18,713    17,236    19,644
19000P                320    13,725     2,030    13,406     4,750    12,302     7,050    13,286

19100C             10,610    19,963    11,500    18,753    14,890    18,566    16,970    19,537
19100P                410    14,084     2,260    13,712     5,020    12,581     7,380    13,552

19200C              9,700    19,856    10,700    18,580    13,930    18,473    16,678    19,431
19200P                520    14,443     2,500    14,004     5,310    12,914     7,700    13,805

19300C              8,820    19,710    10,030    18,327    13,260    18,300    16,372    19,351
19300P                650    14,789     2,760    14,310     5,610    13,246     8,050    14,058

19400C              7,950    19,551     9,330    18,088    12,580    18,141    16,053    19,231
19400P                800    15,135     3,050    14,590     5,960    13,566     8,410    14,310

19500C              7,140    19,311     8,660    17,822    11,920    17,955    15,733    19,098
19500P                990    15,454     3,350    14,869     6,330    13,898     8,770    14,563

19600C              6,390    19,019     8,010    17,542    11,310    17,755    15,388    18,965
19600P              1,210    15,760     3,680    15,135     6,710    14,217     9,160    14,816

19700C              5,630    18,726     7,400    17,236    10,780    17,542    15,030    18,819
19700P              1,460    16,066     4,070    15,374     7,230    14,510     9,540    15,055

19800C              4,950    18,340     6,860    16,891    10,190    17,329    14,330    18,686
19800P              1,760    16,345     4,490    15,614     7,570    14,829     9,790    15,321

19900C              4,310    17,915     6,310    16,545     9,590    17,103    13,760    18,526
19900P              2,090    16,611     4,940    15,827     8,030    15,135    10,210    15,561

20000C              3,730    17,423     5,790    16,199     9,040    16,864    13,240    18,367
20000P              2,510    16,837     5,430    16,026     8,480    15,428    10,640    15,800

20200C              2,740    16,970     4,840    15,773     8,120    16,359    12,130    18,021
20200P              3,520    17,236     6,460    16,425     9,560    15,973    11,590    16,252

20400C              1,960    16,478     4,020    15,308     7,210    15,827    11,120    17,662
20400P              4,710    17,915     7,610    16,864    10,500    16,531    12,630    16,678

20600C              1,380    15,906     3,310    14,802     6,380    15,255    10,170    17,276
20600P              6,110    18,659     8,930    17,462    11,720    17,010    13,580    17,103

20800C                960    15,281     2,730    14,231     5,630    14,669     9,280    16,864
20800P              7,680    19,191    10,340    17,981    12,970    17,449    14,337    17,516

21000C                650    14,603     2,240    13,645     4,950    14,058     8,450    16,438
21000P              9,410    19,537    11,840    18,433    14,300    17,848    15,055    17,861

21200C                440    13,898     1,820    13,020     4,340    13,446     7,690    15,986
21200P             11,220    19,777    13,410    18,819    15,228    18,221    15,747    18,221

21400C                290    13,153     1,470    12,382     3,800    12,807     6,970    15,521
21400P             13,030    20,003    15,070    19,125    15,999    18,526    16,385    18,487

21600C                190    12,395     1,190    11,730     3,290    12,169     6,310    15,055
21600P             14,920    20,149    16,625    19,378    16,704    18,819    16,997    18,766

21800C                130    11,624       950    11,065     2,870    11,531     5,710    14,563
21800P             16,850    20,242    17,383    19,564    17,356    19,085    17,556    19,032

22000C                 80    10,852       750    10,400     2,460    10,879     5,160    14,071
22000P             17,835    20,016    18,048    19,737    17,768    19,191    18,088    19,285

22200C                 60    10,068       600     9,722     2,150    10,267     4,640    13,566
22200P             19,391    20,322    18,620    19,883    18,234    19,378    18,553    19,484

22400C                 40     9,283       470     9,057     1,870     9,669     4,180    13,060
22400P             19,790    20,349    19,072    20,003    18,646    19,537    18,979    19,684

22600C                 30     8,512       380     8,405     1,620     9,083     3,760    12,555
22600P             20,016    20,362    19,418    20,083    19,231    19,830    19,351    19,856

22800C                 20     7,753       300     7,767     1,390     8,498     3,370    12,036
22800P             20,202    20,375    19,684    20,162    19,537    19,950    19,670    20,016

23000C                 10     6,995       240     7,155     1,180     7,926     3,010    11,531
23000P             20,242    20,375    19,896    20,216    19,777    20,056    19,950    20,149

23200C                 10     6,304       180     6,543       990     7,354     2,700    11,039
23200P             20,388    20,388    20,043    20,255    19,976    20,136    20,202    20,269

23400C                 10     5,665       140     5,971       840     6,822     2,420    10,546
23400P             20,388    20,388    20,149    20,295    20,136    20,216    20,388    20,362

23600C                 10     5,067       110     5,426       700     6,344     2,110    10,014
23600P             20,388    20,388    20,229    20,309    20,255    20,269    20,548    20,455

23800C                 10     4,535        90     4,934       580     5,878     1,880     9,536
23800P             20,388    20,388    20,295    20,335    20,349    20,309    20,668    20,521

24000C                 10     4,056        70     4,455       480     5,439     1,670     9,070
24000P             20,388    20,388    20,322    20,349    20,402    20,349    20,761    20,575

24200C                 10     3,630        50     3,976       390     5,000     1,490     8,618
24200P             20,388    20,388    20,349    20,362    20,442    20,375    20,827    20,628

24400C                 10     3,245        40     3,564       320     4,601     1,260     8,086
24400P             20,388    20,388    20,362    20,362    20,468    20,402    20,867    20,668

24600C                 10     2,912        30     3,165       260     4,202     1,100     7,634
24600P             20,388    20,388    20,375    20,375    20,482    20,415    20,894    20,694

24800C                 10     2,606        20     2,766       220     3,857       950     7,182
24800P             20,388    20,388    20,388    20,375    20,495    20,428    20,894    20,708

25000C                 10     2,354        10     2,327       180     3,524       830     6,769
25000P             20,388    20,388    20,388    20,375    20,482    20,428    20,881    20,721

25200C                 10     2,114       -         -         140     3,178       710     6,330
25200P             20,388    20,388       -         -      20,482    20,442    20,867    20,734

25400C                 10     2,040       -         -         120     2,899       610     5,931
25400P             20,388    20,388       -         -      20,468    20,442    20,841    20,734

25600C                 10     2,040       -         -          90     2,593       530     5,559
25600P             20,388    20,388       -         -      20,468    20,442    20,814    20,721

25800C                 10     2,040       -         -          70     2,314       450     5,173
25800P             20,388    20,388       -         -      20,455    20,442    20,774    20,721

26000C                 10     2,040       -         -          60     2,101       380     4,814
26000P             20,388    20,388       -         -      20,442    20,442    20,734    20,708

26200C                 10     2,040       -         -          50     2,040       330     4,495
26200P             20,388    20,388       -         -      20,442    20,428    20,708    20,694

26400C                 10     2,040       -         -          40     2,040       280     4,176
26400P             20,388    20,388       -         -      20,428    20,428    20,668    20,681

26600C                 10     2,040       -         -          30     2,040       230     3,843
26600P             20,388    20,388       -         -      20,415    20,428    20,628    20,668

26800C                 10     2,040       -         -          20     2,040       200     3,591
26800P             20,388    20,388       -         -      20,415    20,415    20,601    20,654

27000C                 10     2,040       -         -          10     2,040       160     3,271
27000P             20,388    20,388       -         -      20,415    20,415    20,575    20,628

27200C                 10     2,040       -         -          10     2,040       140     3,059
27200P             20,388    20,388       -         -      20,402    20,415    20,548    20,615

27600C                 10     2,040       -         -         -         -          90     2,527
27600P             20,388    20,388       -         -         -         -      20,495    20,575

28000C                 10     2,040       -         -          10     2,040        60     2,114
28000P             20,388    20,388       -         -      20,402    20,415    20,468    20,548

28400C                 10     2,040       -         -         -         -          40     2,040
28400P             20,388    20,388       -         -         -         -      20,442    20,521

28800C                 10     2,040       -         -         -         -          30     2,040
28800P             20,388    20,388       -         -         -         -      20,428    20,495

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          20     2,040
29200P             20,388    20,388       -         -         -         -      20,415    20,482

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,402    20,455

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,402    20,455

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,700     3,718     3,716       -         -         -         -  
436P                   10       371       -         -          10       371       380       539       -         -         -         -  

438C                3,710     3,710       -         -       3,702     3,700     3,717     3,716       -         -         -         -  
438P                   10       371       -         -          10       371       387       547       -         -         -         -  

440C                3,710     3,710       -         -       3,701     3,698     3,717     3,714       -         -         -         -  
440P                   10       371       -         -          10       371       392       557       -         -         -         -  

442C                3,710     3,710       -         -       3,701     3,697     3,716     3,714       -         -         -         -  
442P                   10       371       -         -          10       371       399       566       -         -         -         -  

444C                3,710     3,710       -         -       3,700     3,697     3,714     3,713       -         -         -         -  
444P                   10       371       -         -          10       371       405       574       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,696     3,713     3,712       -         -         -         -  
446P                   10       371       -         -          20       371       412       583       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,696     3,712     3,712       -         -         -         -  
448P                   10       371       -         -          30       371       418       593       -         -         -         -  

450C                3,710     3,710       -         -       3,697     3,694     3,710     3,710       -         -         -         -  
450P                   10       371       -         -          40       371       425       602       -         -         -         -  

452C                3,710     3,710       -         -       3,696     3,694     3,710     3,710       -         -         -         -  
452P                   10       371       -         -          50       371       432       611       -         -         -         -  

454C                3,710     3,710       -         -       3,696     3,694     3,709     3,709       -         -         -         -  
454P                   10       371       -         -          60       371       438       621       -         -         -         -  

456C                3,710     3,710       -         -       3,694     3,692     3,708     3,708       -         -         -         -  
456P                   10       371       -         -          70       371       446       630       -         -         -         -  

458C                3,710     3,710       -         -       3,693     3,692     3,706     3,706       -         -         -         -  
458P                   10       371       -         -          80       371       453       639       -         -         -         -  

460C                3,710     3,710       -         -       3,692     3,690     3,705     3,706       -         -         -         -  
460P                   10       371       -         -          90       371       460       649       -         -         -         -  

462C                3,710     3,710       -         -       3,690     3,690     3,704     3,705       -         -         -         -  
462P                   10       371       -         -          98       371       466       658       -         -         -         -  

464C                3,710     3,710       -         -       3,689     3,689     3,701     3,704       -         -         -         -  
464P                   10       371       -         -         107       371       473       668       -         -         -         -  

466C                3,710     3,710       -         -       3,688     3,688     3,700     3,702       -         -         -         -  
466P                   10       371       -         -         115       371       481       678       -         -         -         -  

468C                3,710     3,710       -         -       3,688     3,688     3,698     3,701       -         -         -         -  
468P                   10       371       -         -         125       371       488       687       -         -         -         -  

470C                3,710     3,710       -         -       3,685     3,686     3,697     3,701       -         -         -         -  
470P                   10       371       -         -         133       371       494       698       -         -         -         -  

472C                3,710     3,710       -         -       3,685     3,686     3,696     3,700       -         -         -         -  
472P                   10       371       -         -         142       371       502       707       -         -         -         -  

474C                3,710     3,710       -         -       3,682     3,684     3,693     3,698       -         -         -         -  
474P                   10       371       -         -         150       371       509       718       -         -         -         -  

476C                3,710     3,710       -         -       3,682     3,684     3,692     3,697       -         -         -         -  
476P                   10       371       -         -         158       371       516       727       -         -         -         -  

478C                3,710     3,710       -         -       3,680     3,681     3,690     3,696       -         -         -         -  
478P                   10       371       -         -         166       371       524       738       -         -         -         -  

480C                3,710     3,710       -         -       3,677     3,680     3,688     3,694       -         -         -         -  
480P                   10       371       -         -         175       371       532       748       -         -         -         -  

482C                3,710     3,710       -         -       3,676     3,680     3,686     3,693       -         -         -         -  
482P                   10       371       -         -         183       371       538       759       -         -         -         -  

484C                3,710     3,710       -         -       3,673     3,677     3,684     3,692       -         -         -         -  
484P                   10       371       -         -         191       371       546       770       -         -         -         -  

486C                3,710     3,710       -         -       3,673     3,677     3,682     3,690       -         -         -         -  
486P                   10       371       -         -         199       384       553       780       -         -         -         -  

488C                3,710     3,710       -         -       3,670     3,674     3,680     3,688       -         -         -         -  
488P                   10       371       -         -         208       396       565       795       -         -         -         -  

490C                3,710     3,710       -         -       3,668     3,673     3,677     3,686       -         -         -         -  
490P                   10       371       -         -         216       409       573       805       -         -         -         -  

492C                3,710     3,710       -         -       3,666     3,672     3,674     3,685       -         -         -         -  
492P                   10       371       -         -         224       422       581       816       -         -         -         -  

494C                3,710     3,710       -         -       3,664     3,670     3,673     3,684       -         -         -         -  
494P                   10       371       -         -         232       436       589       827       -         -         -         -  

496C                3,710     3,710       -         -       3,662     3,669     3,670     3,682       -         -         -         -  
496P                   10       371       -         -         240       449       595       839       -         -         -         -  

498C                3,710     3,710       -         -       3,658     3,668     3,668     3,680       -         -         -         -  
498P                   10       371       -         -         250       462       607       853       -         -         -         -  

500C                3,710     3,710       -         -       3,656     3,665     3,665     3,678       -         -         -         -  
500P                   10       371       -         -         258       476       615       864       -         -         -         -  

505C                3,710     3,710       -         -       3,648     3,660     3,657     3,673       -         -         -         -  
505P                   10       371       -         -         275       505       638       895       -         -         -         -  

510C                3,710     3,710       -         -       3,640     3,654     3,650     3,668       -         -         -         -  
510P                   10       371       -         -         293       535       661       927       -         -         -         -  

515C                3,710     3,710       -         -       3,632     3,649     3,641     3,662       -         -         -         -  
515P                   10       371       -         -         311       567       688       961       -         -         -         -  

520C                3,710     3,710       -         -       3,622     3,642     3,632     3,656       -         -         -         -  
520P                   10       371       -         -         329       601       711       994       -         -         -         -  

525C                3,710     3,710       -         -       3,612     3,636     3,622     3,649     3,661     3,694       -         -  
525P                   10       371       -         -         349       634       739     1,032     1,045     1,322       -         -  

530C                3,710     3,710       -         -       3,600     3,628     3,612     3,642     3,650     3,688     3,709     3,750
530P                   10       371       -         -         375       675       764     1,066     1,077     1,359     1,310     1,569

535C                3,710     3,710       -         -       3,588     3,621     3,600     3,634     3,640     3,681     3,698     3,743
535P                   10       371       -         -         395       711       794     1,105     1,106     1,396     1,341     1,606

540C                3,710     3,710       -         -       3,572     3,612     3,588     3,626     3,628     3,673     3,688     3,737
540P                   10       371       -         -         421       755       824     1,145     1,135     1,433     1,375     1,643

545C                3,710     3,710       -         -       3,556     3,601     3,573     3,617     3,616     3,665     3,676     3,729
545P                   10       371       -         -         449       799       857     1,187     1,169     1,473     1,405     1,681

550C                3,710     3,710       -         -       3,536     3,589     3,559     3,608     3,601     3,656     3,664     3,721
550P                   10       371       -         -         482       851       889     1,230     1,203     1,514     1,440     1,719

555C                3,710     3,710       -         -       3,516     3,577     3,543     3,597     3,587     3,646     3,650     3,713
555P                   10       371       -         -         512       899       921     1,272     1,238     1,556     1,474     1,759

560C                3,710     3,710       -         -       3,493     3,564     3,524     3,587     3,571     3,636     3,636     3,704
560P                   10       371       -         -         546       953       957     1,319     1,274     1,598     1,509     1,800

565C                3,710     3,710     3,598     3,645     3,468     3,548     3,505     3,573     3,553     3,625     3,620     3,693
565P                   10       371       120       611       582     1,009       994     1,367     1,311     1,642     1,546     1,842

570C                3,710     3,710     3,576     3,634     3,440     3,533     3,484     3,561     3,535     3,613     3,602     3,682
570P                   10       371       140       683       619     1,066     1,033     1,415     1,351     1,689     1,585     1,885

575C                3,710     3,710     3,549     3,621     3,408     3,515     3,460     3,545     3,515     3,600     3,585     3,672
575P                   10       425       160       759       663     1,131     1,075     1,468     1,389     1,735     1,623     1,929

580C                3,710     3,710     3,521     3,609     3,372     3,495     3,436     3,531     3,492     3,587     3,565     3,658
580P                   10       492       180       839       708     1,197     1,117     1,518     1,432     1,783     1,665     1,975

585C                3,710     3,710     3,484     3,591     3,334     3,473     3,408     3,515     3,468     3,572     3,544     3,645
585P                   10       570       210       931       754     1,264     1,161     1,574     1,474     1,834     1,705     2,020

590C                3,668     3,700     3,442     3,571     3,290     3,448     3,379     3,496     3,442     3,556     3,521     3,632
590P                   10       663       240     1,026       807     1,339     1,207     1,630     1,518     1,884     1,748     2,068

595C                3,661     3,698     3,395     3,551     3,239     3,420     3,346     3,476     3,414     3,537     3,496     3,616
595P                   10       772       270     1,126       867     1,419     1,258     1,690     1,566     1,937     1,792     2,117

600C                3,653     3,698     3,338     3,524     3,185     3,390     3,310     3,455     3,382     3,519     3,468     3,598
600P                   10       899       310     1,236       928     1,500     1,310     1,752     1,615     1,992     1,840     2,167

605C                3,605     3,688     3,267     3,492     3,125     3,358     3,270     3,431     3,348     3,499     3,439     3,581
605P                   20     1,062       360     1,352       990     1,585     1,363     1,815     1,666     2,049     1,887     2,219

610C                3,553     3,677     3,190     3,459     3,057     3,321     3,227     3,406     3,313     3,476     3,407     3,561
610P                   30     1,227       410     1,473     1,060     1,674     1,421     1,881     1,719     2,106     1,937     2,272

615C                3,493     3,665     3,100     3,418     2,980     3,279     3,180     3,378     3,271     3,452     3,371     3,540
615P                   40     1,397       470     1,599     1,135     1,768     1,481     1,949     1,775     2,166     1,989     2,327

620C                3,419     3,653     2,993     3,371     2,895     3,234     3,128     3,348     3,227     3,427     3,332     3,517
620P                   50     1,574       540     1,730     1,219     1,867     1,542     2,020     1,832     2,227     2,042     2,383

625C                3,282     3,620     2,876     3,321     2,802     3,185     3,070     3,315     3,180     3,399     3,291     3,492
625P                   80     1,754       610     1,865     1,306     1,969     1,609     2,093     1,893     2,291     2,100     2,440

630C                3,128     3,587     2,735     3,254     2,698     3,129     3,008     3,279     3,128     3,367     3,245     3,465
630P                  110     1,936       710     2,001     1,397     2,076     1,681     2,167     1,956     2,356     2,157     2,499

635C                2,933     3,541     2,581     3,182     2,582     3,066     2,939     3,239     3,069     3,334     3,194     3,436
635P                  150     2,117       810     2,139     1,501     2,186     1,754     2,246     2,022     2,423     2,218     2,560

640C                2,620     3,485     2,407     3,100     2,456     2,996     2,862     3,197     3,007     3,298     3,140     3,404
640P                  200     2,295       930     2,275     1,611     2,299     1,832     2,326     2,092     2,492     2,282     2,622

645C                2,200     3,398     2,215     3,003     2,318     2,920     2,778     3,149     2,936     3,258     3,078     3,370
645P                  280     2,461     1,070     2,408     1,729     2,415     1,916     2,409     2,163     2,562     2,347     2,686

650C                1,800     3,289     2,005     2,895     2,166     2,835     2,686     3,097     2,860     3,214     3,012     3,331
650P                  380     2,621     1,220     2,540     1,854     2,533     2,004     2,493     2,239     2,636     2,416     2,750

655C                1,430     3,149     1,710     2,790     2,002     2,742     2,585     3,040     2,777     3,166     2,940     3,290
655P                  510     2,769     1,400     2,663     1,987     2,653     2,094     2,580     2,320     2,709     2,488     2,816

660C                1,100     3,068     1,420     2,709     1,840     2,637     2,475     2,977     2,683     3,114     2,859     3,245
660P                  680     2,900     1,610     2,777     2,131     2,766     2,191     2,669     2,403     2,785     2,562     2,884

665C                  810     2,984     1,170     2,612     1,678     2,524     2,352     2,908     2,582     3,057     2,771     3,195
665P                  890     3,016     1,860     2,874     2,279     2,872     2,292     2,758     2,489     2,860     2,641     2,953

670C                  580     2,876       950     2,504     1,490     2,405     2,234     2,832     2,484     2,995     2,683     3,141
670P                1,160     3,108     2,092     2,975     2,427     2,976     2,401     2,842     2,581     2,932     2,722     3,017

675C                  400     2,749       760     2,387     1,280     2,279     2,108     2,753     2,378     2,929     2,592     3,084
675P                1,480     3,241     2,310     3,109     2,573     3,074     2,511     2,924     2,673     3,003     2,804     3,080

680C                  260     2,605       600     2,258     1,090     2,149     1,979     2,666     2,268     2,859     2,493     3,023
680P                1,840     3,399     2,524     3,226     2,717     3,166     2,618     3,004     2,765     3,070     2,886     3,142

685C                  160     2,445       460     2,124       920     2,013     1,844     2,576     2,151     2,785     2,392     2,959
685P                2,240     3,515     2,731     3,332     2,854     3,250     2,727     3,081     2,856     3,137     2,967     3,201

690C                   90     2,274       350     1,981       770     1,876     1,709     2,481     2,034     2,706     2,286     2,891
690P                2,670     3,598     2,920     3,419     2,984     3,326     2,834     3,154     2,945     3,202     3,047     3,261

695C                   50     2,092       250     1,834       630     1,731     1,572     2,382     1,912     2,624     2,177     2,819
695P                3,130     3,648     3,101     3,499     3,109     3,396     2,937     3,225     3,033     3,263     3,124     3,317

700C                   30     1,901       180     1,681       510     1,603     1,436     2,278     1,786     2,536     2,061     2,743
700P                3,334     3,673     3,251     3,557     3,222     3,459     3,036     3,290     3,120     3,323     3,201     3,371

705C                   10     1,711       130     1,528       410     1,486     1,250     2,169     1,661     2,447     1,944     2,665
705P                3,525     3,697     3,371     3,600     3,322     3,511     3,134     3,354     3,201     3,378     3,275     3,422

710C                   10     1,520        80     1,369       320     1,368     1,090     2,058     1,528     2,351     1,824     2,582
710P                3,710     3,710     3,488     3,641     3,414     3,557     3,223     3,410     3,281     3,431     3,346     3,471

715C                   10     1,341        50     1,212       250     1,251       930     1,940     1,390     2,253     1,698     2,493
715P                3,710     3,710     3,568     3,668     3,487     3,594     3,311     3,464     3,355     3,480     3,415     3,519

720C                   10     1,177        30     1,061       190     1,134       800     1,826     1,220     2,150     1,573     2,403
720P                3,710     3,710     3,625     3,685     3,551     3,625     3,386     3,509     3,426     3,527     3,480     3,561

725C                   10     1,030        20       923       140     1,017       670     1,703     1,070     2,046     1,440     2,308
725P                3,710     3,710     3,657     3,693     3,602     3,652     3,459     3,553     3,489     3,567     3,540     3,601

730C                   10       900        10       778       100       903       560     1,582       920     1,936     1,280     2,213
730P                3,710     3,710     3,685     3,702     3,642     3,672     3,521     3,591     3,549     3,605     3,594     3,637

735C                   10       788        10       686        70       792       460     1,459       790     1,824     1,120     2,110
735P                3,710     3,710     3,688     3,702     3,670     3,686     3,576     3,622     3,601     3,638     3,645     3,670

740C                   10       691        10       607        50       694       370     1,332       670     1,711       970     2,004
740P                3,710     3,710     3,710     3,710     3,688     3,696     3,622     3,652     3,648     3,668     3,690     3,701



Back to Top



MVI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,463       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,353    39,417    39,450    39,602    39,733    40,096       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       150     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301    39,345    39,377    39,398    39,491    39,607    39,817    40,006    40,450       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930        50     3,930        50     3,930       350     3,930       800     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,345    39,379    39,399    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,377    39,419    39,441    39,554    39,715    39,953    40,247    40,729       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       100     3,930       150     3,930       500     3,930     1,150     4,780       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301    39,433    39,486    39,550    39,696    39,930    40,203    40,660    41,176       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       200     3,930       300     3,930       850     4,088     1,850     6,520       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,455    39,512    39,584    39,739    40,034    40,312    40,815    41,335       -         -      42,891    43,731    45,032    46,060    47,018    48,155       -         -  
3900P                 -         -         -         -         -         -         250     3,930       350     3,930     1,050     4,661     2,150     7,175       -         -       5,800    12,436    10,200    16,374    13,709    19,440       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,477    39,536    39,644    39,805    40,128    40,412    40,978    41,499       -         -      43,142    43,969    45,317    46,327    47,330    48,450       -         -  
4000P                 -         -         -         -          50     3,930       300     3,930       450     3,930     1,250     5,225     2,500     7,878       -         -       6,500    13,288    11,069    17,222    14,571    20,289       -         -  

4050C                 -         -         -         -      39,322    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,322    39,326    39,497    39,559    39,699    39,866    40,217    40,506    41,132    41,654       -         -      43,377    44,191    45,591    46,588    47,632    48,737       -         -  
4100P                 -         -         -         -          50     3,930       350     3,930       550     3,930     1,450     5,785     2,850     8,573       -         -       7,200    14,127    11,882    18,076    15,455    21,140       -         -  

4150C                 -         -         -         -      39,322    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,324    39,328    39,528    39,592    39,770    39,942    40,316    40,606    41,292    41,809       -         -      43,605    44,410    45,855    46,839    47,921    49,014       -         -  
4200P                 -         -         -         -          50     3,930       450     3,930       700     4,059     1,700     6,415     3,250     9,310       -         -       7,950    14,979    12,721    18,935    16,357    21,991       -         -  

4250C                 -         -         -         -      39,324    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,324    39,329    39,555    39,622    39,836    40,010    40,420    40,711    41,453    41,966       -         -      43,823    44,618    46,107    47,083    48,195    49,283       -         -  
4300P                 -         -         -         -          50     3,930       550     3,930       850     4,611     2,000     7,106     3,700    10,082       -         -       8,750    15,845    13,584    19,798    17,278    22,844       -         -  

4350C                 -         -         -         -      39,324    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,328    39,336    39,576    39,648    39,894    40,072    40,511    40,805    41,611    42,121       -         -      44,029    44,819    46,342    47,314    48,453    49,539       -         -  
4400P                 -         -         -         -          50     3,930       650     3,930     1,000     5,160     2,300     7,789     4,200    10,887       -         -       9,600    16,722    14,470    20,664    18,215    23,693       -         -  

4450C                 -         -         -         -      39,328    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,328    39,336    39,598    39,676    39,959    40,140    40,602    40,900    41,763    42,270       -         -      44,219    45,009    46,561    47,536    48,693    49,784       -         -  
4500P                 -         -         -         -          50     3,930       800     4,358     1,200     5,802     2,650     8,525     4,750    11,717       -         -      10,500    17,605    15,378    21,531    19,166    24,542       -         -  

4550C                 -         -         -         -      39,325    39,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,325    39,337    39,612    39,699    40,025    40,209    40,687    40,990    41,904    42,411    43,121    43,808    44,392    45,189    46,761    47,745    48,914    50,018       -         -  
4600P                 -         -         -         -          50     3,930       950     4,919     1,450     6,522     3,050     9,304     5,350    12,572     7,400    14,991    11,450    18,494    16,305    22,398    20,130    25,387       -         -  

4650C                 -         -         -         -      39,316    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,314    39,336    39,618    39,719    40,078    40,269    40,756    41,070    42,026    42,540    43,294    43,980    44,545    45,356    46,941    47,942    49,111    50,236       -         -  
4700P                 -         -         -         -         150     3,930     1,150     5,575     1,700     7,235     3,450    10,081     5,950    13,417     8,150    15,865    12,450    19,390    17,252    23,264    21,089    26,222       -         -  

4750C                 -         -         -         -      39,301    39,332    39,615    39,727    40,103    40,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         200     3,930     1,250     5,903     1,850     7,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,298    39,330    39,608    39,733    40,127    40,332    40,819    41,148    42,139    42,663    43,459    44,146    44,676    45,509    47,097    48,127    49,288    50,444       -         -  
4800P                 -         -         -         -         250     4,104     1,400     6,310     2,050     8,075     3,950    10,937     6,650    14,310     9,000    16,771    13,466    20,289    18,236    24,135    22,078    27,057       -         -  

4850C              39,301    39,301    39,296    39,302    39,281    39,325    39,599    39,737    40,143    40,354    40,841    41,183       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       300     4,507     1,500     6,640     2,200     8,461     4,200    11,362       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,269    39,292    39,260    39,317    39,583    39,739    40,158    40,380    40,858    41,214    42,232    42,775    43,602    44,299    44,782    45,650    47,228    48,296    49,440    50,635    51,452    52,725
4900P                  50     3,930        50     3,930       350     4,914     1,650     7,045     2,400     8,904     4,450    11,787     7,400    15,217     9,900    17,683    14,419    21,200    19,214    24,994    23,058    27,884    26,260    30,212

4950C              39,301    39,301    39,265    39,292    39,235    39,308    39,560    39,737    40,166    40,401    40,872    41,244       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,089        50     3,975       400     5,327     1,800     7,446     2,600     9,344     4,750    12,245       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,262    39,290    39,207    39,298    39,534    39,733    40,168    40,420    40,878    41,269    42,300    42,873    43,722    44,439    44,859    45,775    47,332    48,449    49,567    50,813    51,600    52,924
5000P                  50     4,447       100     4,684       450     5,750     2,000     7,910     2,800     9,782     5,050    12,700     8,200    16,138    10,850    18,601    15,393    22,108    20,205    25,851    24,047    28,705    27,250    31,008

5100C              39,301    39,301    39,217    39,274    39,113    39,264    39,455    39,715    40,154    40,446    40,872    41,312       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,266       150     5,688       600     6,713     2,350     8,770     3,250    10,701     5,700    13,636       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,115    39,237    38,996    39,221    39,350    39,684    40,106    40,459    40,833    41,339    42,355    43,026    43,882    44,673    44,918    45,974    47,451    48,708    49,740    51,126    51,819    53,282
5200P                  50     6,240       250     6,884       800     7,769     2,750     9,683     3,800    11,698     6,400    14,590    10,000    18,024    12,900    20,447    17,397    23,917    22,222    27,545    26,061    30,327    29,228    32,578

5300C              39,187    39,268    39,035    39,213    38,825    39,159    39,195    39,632    40,022    40,454    40,759    41,347       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,385       300     7,991     1,000     8,856     3,200    10,645     4,350    12,682     7,150    15,562       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,164    39,266    38,830    39,145    38,585    39,074    38,990    39,560    39,892    40,429    40,643    41,336    42,270    43,109    43,913    44,840    44,830    46,097    47,443    48,900    49,795    51,375    51,929    53,581
5400P                  50     8,715       450     9,345     1,250    10,026     3,600    11,572     5,000    13,729     7,950    16,549    12,050    19,942    15,175    22,316    19,487    25,712    24,291    29,214    28,077    31,914    31,208    34,110

5500C              38,994    39,228    38,581    39,070    38,265    38,961    38,714    39,461    39,701    40,378    40,479    41,303       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    10,380       650    10,769     1,550    11,269     4,100    12,592     5,750    14,821     8,850    17,567       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,781    39,187    38,224    38,962    37,854    38,818    38,389    39,340    39,454    40,302    40,264    41,247    42,013    43,107    43,791    44,930    44,578    46,139    47,292    49,018    49,722    51,556    51,921    53,818
5600P                 150    12,073       850    12,224     1,850    12,560     4,650    13,657     6,550    15,926     9,800    18,593    14,400    21,885    17,263    24,176    21,643    27,481    26,389    30,848    30,105    33,462    33,172    35,604

5700C              38,371    39,104    37,685    38,797    37,302    38,627    37,963    39,176    39,144    40,199    39,987    41,163       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    13,858     1,100    13,748     2,250    13,926     5,350    14,821     7,400    17,041    10,850    19,640       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,863    39,016    36,999    38,592    36,630    38,397    37,468    38,988    38,745    40,058    39,644    41,049    41,558    43,010    43,493    44,931    44,144    46,089    46,984    49,058    49,510    51,667    51,787    53,990
5800P                 400    15,679     1,400    15,329     2,750    15,344     6,150    16,033     8,400    18,201    12,000    20,697    16,667    23,820    19,435    26,016    23,860    29,213    28,479    32,437    32,115    34,967    35,114    37,055

5900C              36,966    38,842    36,144    38,345    35,759    38,093    36,856    38,752    38,270    39,885    39,235    40,906       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    17,516     1,800    16,952     3,350    16,793     7,000    17,262     9,450    19,362    13,200    21,754       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,086    38,737    35,004    38,003    34,971    37,898    36,133    38,468    37,702    39,672    38,749    40,728    40,873    42,806    42,993    44,835    43,510    45,944    46,510    49,015    49,150    51,705    51,518    54,093
6000P                 850    19,360     2,350    18,582     4,050    18,264     7,950    18,528    10,600    20,533    14,250    22,780    18,947    25,742    21,708    27,826    26,095    30,895    30,576    33,974    34,098    36,424    37,028    38,458

6100C              34,384    38,419    33,899    37,779    33,662    37,444    35,460    38,266    37,031    39,411    38,184    40,515       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,200    21,189     3,000    20,209     4,850    19,745     9,000    19,819    11,750    21,694    15,550    23,838       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,850    38,002    32,023    37,154    32,215    36,984    34,456    37,881    36,265    39,112    37,539    40,267    39,937    42,482    42,278    44,637    42,665    45,698    45,858    48,885    48,634    51,663    51,109    54,125
6200P               1,750    22,953     3,800    21,810     5,850    21,201    10,200    21,140    13,000    22,865    16,950    24,898    21,307    27,624    24,011    29,585    28,330    32,518    32,640    35,457    36,052    37,825    38,899    39,810

6300C              26,550    37,363    29,996    36,513    30,426    36,324    33,304    37,427    35,314    38,673    36,774    39,939       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,450    24,663     4,750    23,376     6,950    22,648    11,450    22,462    14,400    24,045    18,400    25,956       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,600    36,431    26,250    35,731    28,443    35,596    32,013    36,928    34,369    38,281    35,967    39,612    38,732    42,030    41,331    44,327    41,601    45,342    45,021    48,666    47,955    51,542    50,547    54,085
6400P               3,400    26,275     5,900    24,880     8,250    24,049    12,900    23,799    15,900    25,218    19,710    27,002    23,736    29,451    26,339    31,285    30,555    34,069    34,669    36,875    37,956    39,167    40,719    41,111

6500C              18,800    35,350    22,600    34,799    25,000    34,728    30,563    36,316    33,319    37,849    35,069    39,238       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,600    27,791     7,250    26,316     9,700    25,409    14,400    25,129    17,550    26,381    21,049    28,035       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,300    34,008    19,450    33,603    21,850    33,711    28,963    35,673    32,156    37,350    34,054    38,845    37,247    41,440    40,144    43,899    40,310    44,875    43,992    48,349    47,105    51,338    49,832    53,968
6600P               6,100    29,186     8,850    27,662    11,450    26,671    16,100    26,449    19,350    27,528    22,429    29,045    26,199    31,203    28,666    32,909    32,725    35,540    36,636    38,224    39,796    40,446    42,476    42,352

6700C              12,300    32,297    16,300    32,333    18,800    32,595    27,292    34,895    30,887    36,798    32,957    38,375       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,000    30,423    10,900    28,834    13,500    27,827    17,950    27,749    21,129    28,646    23,833    30,030       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,800    31,224    13,750    30,801    16,300    31,292    24,950    34,062    29,529    36,183    31,769    37,859    35,484    40,707    38,712    43,350    38,792    44,291    42,770    47,937    46,083    51,046    48,958    53,773
6800P              10,550    31,401    13,250    29,889    15,900    28,950    20,200    28,986    22,691    29,733    25,239    30,985    28,634    32,865    30,945    34,452    34,820    36,928    38,526    39,497    41,559    41,659    44,156    43,530

6900C               7,700    30,069    11,500    29,137    13,950    29,901    22,350    33,152    28,077    35,513    30,523    37,291       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,400    32,259    15,950    30,805    18,550    30,415    22,584    30,105    24,267    30,778    26,646    31,904       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,000    28,761     9,550    27,883    11,900    28,412    19,800    32,172    26,580    34,783    29,208    36,676    33,453    39,825    37,048    42,674    37,089    43,594    41,377    47,429    44,900    50,670    47,941    53,500
7000P              16,550    33,425    19,000    32,030    21,500    31,735    24,361    31,205    25,851    31,771    28,040    32,781    31,016    34,421    33,159    35,894    36,809    38,198    40,308    40,671    43,221    42,784    45,736    44,624

7100C               4,600    27,336     7,850    26,622    10,100    26,856    17,550    31,115    24,650    33,998    27,830    36,015       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,100    34,822    22,450    33,251    24,800    32,872    26,087    32,300    27,409    32,712    29,406    33,614       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,500    25,804     6,450    25,270     8,550    25,258    15,550    30,000    22,400    33,160    26,431    35,310    31,280    38,808    35,197    41,876    35,191    42,782    39,812    46,822    43,562    50,208    46,766    53,148
7200P              24,100    35,826    25,950    34,396    27,060    33,900    27,807    33,288    28,936    33,457    30,729    34,359    33,288    35,808    35,260    37,210    38,656    39,369    41,964    41,756    44,765    43,827    47,212    45,650

7300C               2,650    24,188     5,250    23,864     7,150    23,622    13,750    28,838    20,250    32,272    24,350    34,562       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,250    36,672    28,616    35,276    29,081    34,867    29,450    34,153    30,351    34,260    31,989    35,096       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,000    22,518     4,250    22,417     6,000    22,139    12,100    27,633    18,300    31,341    22,350    33,776    28,974    37,662    33,191    40,964    33,127    41,855    38,073    46,116    42,055    49,656    45,442    52,714
7400P              31,442    37,322    30,699    36,121    30,861    35,616    30,995    34,956    31,692    35,004    33,187    35,782    35,363    37,051    37,197    38,398    40,338    40,428    43,481    42,755    46,185    44,797    48,571    46,604

7500C               1,500    20,822     3,450    20,942     4,950    20,811    10,750    26,433    16,500    30,370    20,450    32,952       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,316    37,779    32,491    36,786    32,477    36,306    32,350    35,590    32,954    35,697    34,316    36,422       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,100    19,125     2,750    19,467     4,100    19,471     9,400    25,182    14,850    29,369    18,700    32,096    26,450    36,400    31,027    39,935    30,926    40,817    36,198    45,317    40,405    49,017    43,973    52,201
7600P              34,888    38,177    34,017    37,333    33,889    36,894    33,638    36,237    34,113    36,314    35,374    37,016    37,213    38,151    38,949    39,473    41,832    41,372    44,835    43,653    47,463    45,678    49,800    47,481

7700C                 800    17,440     2,200    18,000     3,400    18,138     8,200    23,922    13,350    28,343    17,050    31,209       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,109    38,476    35,260    37,762    35,085    37,382    34,790    36,807    35,189    36,892    36,343    37,556       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    15,801     1,750    16,559     2,800    16,825     7,100    22,644    11,950    27,291    15,550    30,304    23,000    35,032    28,769    38,801    28,000    39,673    34,179    44,416    38,613    48,289    42,355    51,604
7800P              37,092    38,722    36,271    38,111    36,057    37,772    35,799    37,302    36,154    37,406    37,228    38,049    38,817    39,105    40,491    40,418    43,119    42,199    46,021    44,459    48,591    46,478    50,897    48,285

7900C                 450    14,228     1,300    15,116     2,250    15,526     6,100    21,351    10,650    26,212    14,150    29,375       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,738    38,871    37,117    38,413    36,891    38,117    36,680    37,740    37,004    37,858    38,038    38,507       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 300    12,670     1,050    13,774     1,800    14,257     5,150    20,017     9,300    25,049    12,450    28,298    19,900    33,570    25,550    37,572    24,600    38,421    31,950    43,423    36,693    47,473    40,606    50,924
8000P              38,176    38,972    37,686    38,605    37,553    38,394    37,435    38,119    37,765    38,270    38,746    38,910    40,159    39,918    41,803    41,235    44,191    42,915    47,023    45,166    49,558    47,191    51,847    49,010

8100C                 250    11,320       800    12,451     1,500    13,079     4,500    18,847     8,250    23,951    11,200    27,299       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,550    39,068    38,182    38,789    38,053    38,607    38,067    38,444    38,407    38,623    39,365    39,268       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    10,057       650    11,257     1,250    11,963     3,900    17,686     7,250    22,822    10,050    26,286    17,100    32,025    22,400    36,247    21,500    37,075    28,550    42,332    34,655    46,569    38,740    50,163
8200P              38,877    39,163    38,555    38,933    38,447    38,782    38,555    38,701    38,965    38,939    39,892    39,582    41,243    40,599    42,889    41,936    45,033    43,512    47,837    45,779    50,356    47,817    52,640    49,654

8300C                 150     8,855       500    10,089     1,000    10,862     3,200    16,360     6,350    21,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,927    39,167    38,817    39,038    38,745    38,923    38,954    38,923    39,423    39,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100     7,674       -         -         800     9,824     2,750    15,261     5,600    20,616     8,000    24,215    14,600    30,411    19,550    34,843    18,700    35,647    25,450    41,163    31,400    45,585       -         -  
8400P              39,075    39,212       -         -      38,961    39,031    39,269    39,111    39,772    39,425    40,692    40,090    42,069    41,150    43,741    42,517    45,638    43,992    48,445    46,287    50,973    48,352       -         -  

8500C                  50     6,419       -         -         600     8,778     2,350    14,195     4,850    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,203    39,257       -         -      39,104    39,109    39,489    39,254    40,060    39,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,711       -         -         500     7,928     1,950    13,080     4,200    18,383     6,250    22,097    12,450    28,774    16,950    33,363    16,100    34,121    22,550    39,905    28,250    44,511       -         -  
8600P              39,213    39,258       -         -      39,192    39,160    39,630    39,357    40,268    39,772    41,180    40,455    42,642    41,573    44,366    42,986    46,023    44,367    48,857    46,700    51,415    48,803       -         -  

8700C                 -         -         -         -         400     7,096     1,550    11,891     3,650    17,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,261    39,207    39,727    39,446    40,402    39,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         300     6,264     1,300    10,945     3,150    16,287     4,850    20,024    10,500    27,080    14,600    31,814    13,800    32,538    19,850    38,559    25,300    43,352       -         -  
8800P                 -         -         -         -      39,313    39,248    39,772    39,501    40,483    39,978    41,389    40,682    43,002    41,893    44,771    43,350    46,185    44,632    49,073    47,019    51,673    49,166       -         -  

8900C                 -         -         -         -         250     5,613     1,050     9,953     2,700    15,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,333    39,268    39,786    39,544    40,517    40,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         200     4,982       850     9,041     2,300    14,249     3,700    17,977     8,800    25,368    12,550    30,242    11,750    30,901    17,400    37,149    22,550    42,114       -         -  
9000P                 -         -         -         -      39,348    39,285    39,773    39,570    40,510    40,090    41,385    40,799    43,166    42,114    44,969    43,606    46,147    44,795    49,094    47,241    51,748    49,441       -         -  

9100C                 -         -         -         -         150     4,350       700     8,240     1,950    13,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,354    39,301    39,747    39,580    40,471    40,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         100     3,930       550     7,394     1,650    12,338     2,750    15,953     7,350    23,671    10,700    28,621     9,900    29,201    15,150    35,666    20,050    40,819       -         -  
9200P                 -         -         -         -      39,352    39,312    39,703    39,582    40,410    40,122    41,224    40,827    43,165    42,243    44,991    43,772    45,927    44,866    48,936    47,374    51,649    49,626       -         -  

9300C                 -         -         -         -          50     3,930       450     6,708     1,400    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,352    39,313    39,660    39,576    40,334    40,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       350     5,983     1,200    10,673     2,050    14,099     6,100    21,991     9,050    26,967     8,250    27,449    13,100    34,122    17,650    39,421       -         -  
9400P                 -         -         -         -      39,338    39,318    39,610    39,564    40,256    40,102    40,982    40,785    43,033    42,296    44,854    43,854    45,552    44,850    48,611    47,421    51,375    49,732       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,337    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         200     4,653       800     8,954     1,450    12,224     5,000    20,307       -         -       6,850    25,711    11,200    32,495       -         -         -         -  
9600P                 -         -         -         -         -         -      39,507    39,524    40,047    40,035    40,670    40,687    42,796    42,286       -         -      45,067    44,757    48,128    47,383       -         -         -         -  

9800C                 -         -         -         -         -         -         150     3,935       550     7,550     1,050    10,625     4,100    18,703       -         -       5,600    23,926     9,550    30,857       -         -         -         -  
9800P                 -         -         -         -         -         -      39,463    39,499    39,869    39,955    40,390    40,565    42,498    42,220       -         -      44,483    44,592    47,535    47,270       -         -         -         -  

10000C                -         -         -         -          50     3,930        50     3,930       350     6,188       700     8,976     3,300    17,093       -         -       4,500    22,109     8,050    29,161       -         -         -         -  
10000P                -         -         -         -      39,301    39,301    39,364    39,425    39,696    39,854    40,095    40,402    42,145    42,109       -         -      43,830    44,360    46,834    47,084       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930       250     5,244       500     7,716     2,650    15,571       -         -       3,600    20,352     6,750    27,464       -         -         -         -  
10200P                -         -         -         -         -         -      39,362    39,421    39,596    39,778    39,896    40,265    41,781    41,964       -         -      43,179    44,086    46,080    46,838       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930       150     4,189       300     6,266     2,100    14,096       -         -       2,850    18,637     5,600    25,744       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,487    39,680    39,677    40,080    41,413    41,791       -         -      42,548    43,775    45,285    46,534       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930       100     3,930       200     5,244     1,650    12,698       -         -       2,200    16,906     4,600    24,021       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,427    39,611    39,558    39,949    41,065    41,601       -         -      41,929    43,423    44,483    46,181       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       150     4,545     1,300    11,426       -         -       1,700    15,306     3,750    22,325       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,366    39,522    39,495    39,861    40,757    41,409       -         -      41,402    43,070    43,713    45,794       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,000    10,182       -         -       1,300    13,790     3,000    20,604       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,366    39,515       -         -      40,470    41,204       -         -      40,949    42,715    42,962    45,364       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,175       -         -         950    12,237     2,350    18,870       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,261    41,031       -         -      40,530    42,328    42,255    44,898       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,083       -         -         700    10,867     1,850    17,276       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,042    40,831       -         -      40,217    41,977    41,674    44,448       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,110       -         -         500     9,549     1,400    15,616       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,869    40,644       -         -      39,961    41,630    41,124    43,953       -         -         -         -  



Back to Top



PHS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     101,997   102,090   102,117   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   102,183   102,396   102,596   103,154   103,394   104,458   105,695   107,676       -         -     111,121   114,566   117,904   121,921   123,969   128,384       -         -  
11600P                -         -         -         -          50    10,201       250    10,201       650    10,201     1,500    10,201     4,200    17,675       -         -      11,100    30,443    21,850    42,945    32,200    52,056       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   102,223   102,449   102,676   103,274   103,553   104,657   106,040   108,049       -         -     111,706   115,124   118,622   122,572   124,793   129,116       -         -  
11800P                -         -         -         -          50    10,201       300    10,201       750    10,201     1,700    10,812     4,700    18,965       -         -      12,050    31,986    23,300    44,621    34,050    53,771       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   102,263   102,503   102,769   103,394   103,753   104,883   106,413   108,421       -         -     112,305   115,696   119,340   123,224   125,591   129,821       -         -  
12000P                -         -         -         -          50    10,201       350    10,201       850    10,201     1,950    11,823     5,250    20,295       -         -      13,100    33,595    24,850    46,310    35,950    55,474       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,984   102,011   102,303   102,569   102,888   103,540   103,979   105,136   106,759   108,780       -         -     112,903   116,242   120,072   123,862   126,403   130,539       -         -  
12200P                -         -         -         -          50    10,201       400    10,201     1,000    10,201     2,250    12,914     5,800    21,625       -         -      14,150    35,191    26,450    48,013    37,950    57,203       -         -  

12300C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,984   102,011   102,383   102,649   103,035   103,713   104,192   105,362   107,158   109,179       -         -     113,515   116,813   120,777   124,488   127,187   131,217       -         -  
12400P                -         -         -         -          50    10,201       500    10,201     1,200    10,201     2,550    14,018     6,450    23,062       -         -      15,300    36,827    28,100    49,728    39,950    58,919       -         -  

12500C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,984   102,011   102,449   102,729   103,181   103,873   104,431   105,615   107,543   109,552       -         -     114,114   117,345   121,495   125,126   127,972   131,909       -         -  
12600P                -         -         -         -          50    10,201       600    10,201     1,400    10,201     2,900    15,201     7,100    24,485       -         -      16,450    38,463    29,850    51,457    41,841    60,648       -         -  

12700C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,984   102,024   102,516   102,809   103,314   104,032   104,657   105,868   107,956   109,937       -         -     114,739   117,904   122,200   125,738   128,730   132,574       -         -  
12800P                -         -         -         -          50    10,201       700    10,201     1,600    10,945     3,250    16,372     7,850    26,001       -         -      17,750    40,166    31,650    53,200    43,650    62,377       -         -  

12900C                -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     102,024   102,050   102,609   102,902   103,487   104,205   104,923   106,134   108,368   110,323       -         -     115,337   118,449   122,878   126,336   129,475   133,226       -         -  
13000P                -         -         -         -          50    10,201       850    10,201     1,850    12,009     3,700    17,715     8,650    27,544       -         -      19,050    41,855    33,500    54,929    45,472    64,092       -         -  

13100C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     102,024   102,050   102,689   102,995   103,646   104,378   105,189   106,386   108,767   110,695       -         -     115,949   118,981   123,557   126,921   130,220   133,877       -         -  
13200P                -         -         -         -          50    10,201     1,000    10,201     2,100    13,060     4,150    19,045     9,450    29,087       -         -      20,450    43,584    35,450    56,684    47,348    65,821       -         -  

13300C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,050   102,077   102,769   103,088   103,846   104,577   105,455   106,652   109,179   111,081       -         -     116,547   119,513   124,222   127,507   130,925   134,502       -         -  
13400P                -         -         -         -          50    10,201     1,150    10,201     2,450    14,337     4,650    20,442    10,350    30,709       -         -      21,900    45,326    37,450    58,440    49,236    67,550       -         -  

13500C                -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,050   102,090   102,875   103,181   104,032   104,764   105,761   106,932   109,605   111,467       -         -     117,133   120,019   124,860   128,065   131,616   135,114       -         -  
13600P                -         -         -         -          50    10,201     1,350    10,201     2,800    15,600     5,250    21,971    11,350    32,385       -         -      23,400    47,068    39,500    60,182    51,151    69,266       -         -  

13700C                -         -         -         -     102,077   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     102,077   102,104   102,955   103,274   104,205   104,937   106,040   107,198   110,017   111,826   113,435   115,909   117,718   120,524   125,472   128,611   132,281   135,699       -         -  
13800P                -         -         -         -         100    10,201     1,550    11,185     3,150    16,851     5,850    23,474    12,350    34,061    16,900    41,416    25,000    48,837    41,650    61,938    53,080    70,982       -         -  

13900C                -         -         -         -     102,090   102,117   103,021   103,327   104,311   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         150    10,201     1,700    11,810     3,400    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     102,090   102,130   103,061   103,367   104,405   105,123   106,306   107,450   110,416   112,185   113,967   116,361   118,290   121,016   126,070   129,143   132,920   136,285       -         -  
14000P                -         -         -         -         200    10,201     1,800    12,329     3,600    18,287     6,500    25,043    13,450    35,790    18,300    43,264    26,700    50,633    43,850    63,693    55,048    72,684       -         -  

14100C                -         -         -         -     102,104   102,144   103,114   103,420   104,511   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         250    10,201     1,950    12,954     3,850    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     102,104   102,144   103,154   103,474   104,604   105,322   106,599   107,716   110,802   112,531   114,473   116,813   118,835   121,495   126,642   129,648   133,545   136,843       -         -  
14200P                -         -         -         -         300    10,201     2,100    13,579     4,100    19,777     7,250    26,706    14,600    37,532    19,750    45,113    28,450    52,428    46,004    65,449    57,030    74,400       -         -  

14300C                -         -         -         -     102,117   102,157   103,208   103,513   104,697   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         350    10,201     2,250    14,204     4,350    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,971   101,984   102,130   102,157   103,247   103,553   104,790   105,495   106,878   107,969   111,188   112,877   114,978   117,239   119,367   121,961   127,187   130,140   134,130   137,389   140,461   143,879
14400P                 50    10,201        50    10,201       400    10,201     2,400    14,842     4,600    21,266     8,050    28,408    15,850    39,328    21,350    47,015    30,250    54,224    47,946    67,204    59,052    76,102    68,481    83,391

14500C            101,944   101,944   101,971   101,984   102,130   102,170   103,301   103,607   104,883   105,588   106,998   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       450    10,201     2,600    15,574     4,900    22,078     8,450    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,971   101,984   102,144   102,183   103,341   103,646   104,976   105,668   107,131   108,208   111,547   113,209   115,457   117,651   119,872   122,413   127,693   130,619   134,689   137,907   141,059   144,451
14600P                 50    10,201        50    10,201       500    10,201     2,750    16,199     5,200    22,889     8,900    30,151    17,200    41,163    23,000    48,917    32,200    56,059    49,941    68,960    61,073    77,791    70,516    85,040

14700C            101,944   101,944   101,984   101,997   102,144   102,183   103,380   103,686   105,070   105,761   107,264   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       550    10,201     2,950    16,930     5,500    23,700     9,350    31,028       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,984   101,997   102,144   102,183   103,407   103,726   105,163   105,841   107,384   108,448   111,879   113,515   115,896   118,050   120,338   122,838   128,172   131,071   135,207   138,413   141,631   144,996
14800P                 50    10,201        50    10,201       600    10,546     3,150    17,662     5,850    24,565     9,850    31,959    18,600    43,012    24,750    50,832    34,150    57,855    51,936    70,702    63,121    79,480    72,564    86,689

14900C            101,944   101,944   101,984   101,997   102,144   102,197   103,447   103,766   105,242   105,921   107,490   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       700    11,358     3,400    18,473     6,200    25,429    10,300    32,837       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,984   101,997   102,144   102,197   103,474   103,806   105,309   106,001   107,610   108,661   112,185   113,808   116,308   118,436   120,790   123,237   128,611   131,510   135,699   138,891   142,163   145,528
15000P                 50    10,201        50    10,201       750    12,036     3,600    19,205     6,550    26,294    10,850    33,808    20,050    44,860    26,600    52,774    36,200    59,677    53,984    72,445    65,183    81,156    74,626    88,312

15100C            101,944   101,944   101,984   101,997   102,130   102,197   103,487   103,833   105,389   106,080   107,703   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       100    10,201       850    12,861     3,850    20,016     6,950    27,211    11,350    34,713       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,984   101,997   102,104   102,197   103,513   103,873   105,455   106,147   107,809   108,873   112,464   114,087   116,680   118,782   121,189   123,636   129,010   131,922   136,152   139,357   142,655   146,034
15200P                 50    10,201       150    10,520       950    13,699     4,150    20,907     7,350    28,116    11,950    35,710    21,650    46,762    28,500    54,702    38,350    61,512    56,046    74,174    67,258    82,819    76,687    89,934

15300C            101,944   101,944   101,984   101,997   102,090   102,197   103,513   103,899   105,508   106,213   107,889   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       200    11,584     1,000    14,430     4,400    21,718     7,800    29,073    12,500    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,971   101,984   102,064   102,183   103,513   103,926   105,562   106,280   107,969   109,046   112,704   114,340   117,013   119,114   121,562   123,995   129,369   132,308   136,564   139,796   143,108   146,512
15400P                 50    10,719       250    12,608     1,150    15,401     4,700    22,610     8,200    29,978    13,100    37,625    23,300    48,664    30,550    56,644    40,600    63,334    58,134    75,903    69,332    84,468    78,762    91,543

15500C            101,944   101,944   101,944   101,984   102,024   102,170   103,513   103,939   105,602   106,333   108,035   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,504       300    13,619     1,250    16,279     5,000    23,487     8,650    30,935    13,700    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,904   101,931   101,931   101,971   101,984   102,170   103,487   103,952   105,628   106,400   108,089   109,219   112,903   114,566   117,292   119,407   121,894   124,341   129,688   132,680   136,936   140,221   143,533   146,978
15600P                 50    12,355       350    14,643     1,350    17,183     5,350    24,445     9,150    31,933    14,350    39,594    25,050    50,593    32,650    58,586    42,900    65,156    60,262    77,618    71,434    86,117    80,824    93,139

15700C            101,904   101,931   101,891   101,971   101,931   102,144   103,460   103,966   105,655   106,439   108,142   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,260       400    15,680     1,500    18,181     5,650    25,323     9,650    32,917    15,000    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,904   101,931   101,864   101,957   101,864   102,130   103,420   103,966   105,655   106,493   108,168   109,352   113,050   114,779   117,532   119,686   122,187   124,660   129,967   133,013   137,256   140,620   143,906   147,430
15800P                 50    14,244       450    16,744     1,650    19,191     6,050    26,334    10,200    33,941    15,700    41,615    26,900    52,548    34,900    60,541    45,350    66,992    62,390    79,321    73,535    87,753    82,898    94,722

15900C            101,904   101,931   101,824   101,944   101,784   102,104   103,367   103,966   105,655   106,519   108,195   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,281       500    17,822     1,800    20,229     6,400    27,278    10,700    34,925    16,400    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,891   101,931   101,784   101,931   101,678   102,064   103,301   103,966   105,641   106,559   108,195   109,472   113,143   114,951   117,691   119,939   122,413   124,953   130,180   133,332   137,548   140,980   144,251   147,842
16000P                 50    16,398       550    18,939     2,000    21,333     6,800    28,275    11,300    35,976    17,150    43,663    28,850    54,503    37,200    62,483    47,800    68,800    64,518    81,023    75,637    89,362    84,987    96,278

16100C            101,811   101,904   101,705   101,904   101,545   102,024   103,208   103,952   105,602   106,572   108,182   109,512       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,582       650    20,216     2,200    22,437     7,250    29,326    11,900    37,027    17,950    44,727       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,811   101,904   101,612   101,878   101,412   101,971   103,101   103,926   105,548   106,599   108,155   109,552   113,169   115,111   117,811   120,152   122,599   125,219   130,353   133,625   137,788   141,339   144,544   148,241
16200P                 50    18,846       750    21,492     2,400    23,567     7,700    30,377    12,500    38,064    18,700    45,752    30,900    56,458    39,650    64,438    50,400    70,609    66,699    82,699    77,765    90,972    87,048    97,834

16300C            101,798   101,904   101,505   101,838   101,239   101,917   102,981   103,899   105,482   106,599   108,102   109,578       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,176       850    22,782     2,650    24,764     8,150    31,427    13,150    39,141    19,550    46,816       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,691   101,864   101,385   101,798   101,053   101,851   102,835   103,859   105,389   106,599   108,035   109,605   113,143   115,217   117,851   120,325   122,719   125,458   130,473   133,877   137,974   141,658   144,797   148,627
16400P                100    22,038       950    24,099     2,900    25,961     8,650    32,518    13,800    40,219    20,350    47,853    33,050    58,426    42,200    66,367    52,774    72,418    68,854    84,375    79,893    92,554    89,136    99,377

16500C            101,678   101,864   101,213   101,745   100,840   101,784   102,676   103,819   105,282   106,599   107,956   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    23,753     1,100    25,509     3,150    27,171     9,150    33,609    14,500    41,309    21,250    48,930       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,545   101,838   101,013   101,691   100,587   101,691   102,476   103,753   105,149   106,572   107,849   109,618   113,036   115,311   117,824   120,484   122,785   125,658   130,526   134,117   138,107   141,950   144,996   148,973
16600P                200    25,416     1,250    26,919     3,450    28,435     9,700    34,726    15,250    42,427    22,150    50,008    35,300    60,395    44,850    68,295    54,968    74,214    71,048    86,024    82,021    94,124    91,198   100,893

16700C            101,399   101,798   100,800   101,625   100,308   101,598   102,263   103,686   104,990   106,546   107,716   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    27,078     1,400    28,355     3,750    29,712    10,250    35,856    16,000    43,530    23,050    51,072       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,252   101,771   100,521   101,545   100,002   101,505   102,011   103,620   104,817   106,506   107,570   109,592   112,850   115,364   117,718   120,591   122,785   125,844   130,526   134,316   138,187   142,216   145,156   149,305
16800P                300    28,741     1,600    29,831     4,050    31,002    10,850    37,013    16,800    44,674    24,050    52,162    37,650    62,377    47,600    70,210    57,203    75,996    73,243    87,660    84,135    95,680    93,272   102,396

16900C            101,080   101,731   100,215   101,452    99,617   101,372   101,731   103,527   104,617   106,466   107,397   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    30,430     1,800    31,334     4,450    32,345    11,500    38,210    17,600    45,791    25,000    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,760   101,665    99,883   101,359    99,231   101,252   101,425   103,420   104,378   106,400   107,184   109,538   112,597   115,364   117,532   120,670   122,719   125,990   130,473   134,489   138,226   142,469   145,262   149,611
17000P                450    32,199     2,000    32,851     4,800    33,675    12,150    39,407    18,450    46,935    26,050    54,330    40,100    64,332    50,450    72,112    59,477    77,765    75,450    89,282    86,263    97,223    95,334   103,886

17100C            100,548   101,625    99,470   101,239    98,752   101,093   101,093   103,314   104,125   106,333   106,958   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                500    33,928     2,250    34,407     5,250    35,058    12,800    40,591    19,300    48,079    27,100    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            100,175   101,545    99,018   101,106    98,260   100,933   100,707   103,181   103,833   106,240   106,705   109,419   112,252   115,337   117,266   120,697   122,586   126,097   130,340   134,635   138,200   142,682   145,315   149,891
17200P                600    35,723     2,500    35,963     5,650    36,442    13,550    41,828    20,200    49,223    28,150    56,498    42,700    66,300    53,450    74,001    61,765    79,520    77,645    90,878    88,391    98,739    97,395   105,362

17300C             99,763   101,465    98,473   100,960    97,688   100,747   100,282   103,035   103,500   106,147   106,413   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                700    37,519     2,800    37,559     6,150    37,851    14,300    43,078    21,150    50,393    29,300    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             99,204   101,346    97,834   100,774    97,063   100,548    99,829   102,888   103,141   106,040   106,107   109,272   111,799   115,271   116,907   120,697   122,386   126,177   130,153   134,755   138,107   142,868   145,315   150,143
17400P                850    39,341     3,150    39,168     6,650    39,261    15,050    44,302    22,150    51,577    30,400    58,692    45,400    68,255    56,392    75,863    64,066    81,249    79,866    92,461    90,493   100,242    99,430   106,812

17500C             98,579   101,226    97,156   100,587    96,358   100,321    99,324   102,715   102,755   105,907   105,761   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,000    41,176     3,500    40,777     7,200    40,698    15,900    45,592    23,150    52,734    31,600    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             97,914   101,106    96,371   100,375    95,587   100,069    98,779   102,529   102,316   105,774   105,389   109,060   111,267   115,164   116,454   120,657   122,094   126,217   129,887   134,835   137,960   143,028   145,262   150,369
17600P              1,200    43,012     3,900    42,413     8,050    42,134    16,750    46,869    24,200    53,918    32,800    60,887    48,200    70,210    58,879    77,711    66,380    82,978    82,061    94,017    92,607   101,731   101,465   108,248

17700C             97,063   100,947    95,467   100,122    94,735    99,789    98,193   102,316   101,864   105,628   104,976   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,400    44,847     4,500    44,036     8,500    43,584    18,150    48,358    25,250    55,088    34,050    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026   100,747    94,469    99,843    93,831    99,510    97,555   102,104   101,346   105,455   104,524   108,794   110,629   115,005   115,909   120,564   121,734   126,217   129,568   134,875   137,761   143,161   145,156   150,569
17800P              1,650    46,683     5,000    45,658     9,200    45,033    18,900    49,569    26,400    56,285    35,350    63,081    51,150    72,139    61,352    79,534    68,721    84,681    84,268    95,560    94,696   103,194   103,487   109,671

17900C             94,922   100,534    93,352    99,537    92,847    99,191    96,863   101,851   100,800   105,269   104,045   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,900    48,518     5,550    47,294     9,750    46,523    19,900    50,885    27,550    57,469    36,650    64,172       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,618   100,282    92,169    99,204    91,743    98,832    96,119   101,598   100,215   105,070   103,527   108,474   109,871   114,805   115,257   120,431   121,282   126,190   129,156   134,901   137,495   143,267   144,996   150,742
18000P              2,250    50,340     6,150    48,917    10,550    47,986    20,950    52,202    28,750    58,653    38,050    65,263    54,200    74,054    63,866    81,329    71,061    86,356    86,463    97,076    96,784   104,631   105,495   111,068

18100C             92,115    99,989    90,825    98,832    90,573    98,459    95,321   101,319    99,590   104,843   102,981   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,600    52,162     6,650    50,566    11,250    49,476    21,800    53,466    30,000    59,850    39,400    66,340       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,440    99,656    89,402    98,433    89,309    98,047    94,469   101,013    98,925   104,617   102,396   108,102   109,020   114,552   114,513   120,258   120,750   126,110   128,690   134,875   137,162   143,334   144,770   150,888
18200P              2,850    54,024     7,350    52,189    12,000    50,965    22,850    54,769    31,250    61,033    40,850    67,431    56,870    75,943    66,393    83,098    73,402    88,006    88,644    98,579    98,858   106,054   107,490   112,438

18300C             88,564    99,271    87,819    97,981    87,939    97,595    93,552   100,681    98,193   104,365   101,771   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,250    55,833     8,000    53,825    12,950    52,428    23,900    56,086    32,600    62,230    42,300    68,508       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             85,750    98,845    86,117    97,489    86,489    97,116    92,594   100,335    97,435   104,085   101,106   107,650   108,035   114,247   113,661   120,032   120,125   126,004   128,132   134,822   136,750   143,374   144,491   151,008
18400P              3,750    57,615     8,700    55,461    13,850    53,904    25,050    57,416    33,950    63,414    43,850    69,585    59,424    77,818    68,920    84,840    75,756    89,642    90,812   100,042   100,907   107,450   109,459   113,794

18500C             81,300    98,380    84,268    96,930    84,933    96,597    91,557    99,962    96,624   103,793   100,401   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,300    59,384     9,450    57,083    14,750    55,394    26,300    58,759    35,350    64,584    45,350    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             76,950    97,821    82,313    96,358    83,284    96,052    90,453    99,563    95,773   103,487    99,656   107,144   106,932   113,887   112,717   119,753   119,420   125,857   127,507   134,742   136,285   143,387   144,145   151,101
18600P              4,900    61,126    10,300    58,679    15,850    56,830    27,450    60,089    36,800    65,768    46,950    71,726    61,991    79,667    71,460    86,543    78,110    91,251    92,980   101,492   102,942   108,820   111,414   115,124

18700C             72,650    97,209    79,850    95,706    81,542    95,454    89,296    99,151    94,868   103,154    98,872   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,600    62,842    11,300    60,235    17,000    58,267    28,900    61,446    38,250    66,938    48,600    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             68,450    96,518    75,900    95,028    79,693    94,815    88,072    98,699    93,911   102,809    98,047   106,572   105,721   113,475   111,653   119,434   118,609   125,658   126,802   134,609   135,753   143,360   143,746   151,167
18800P              6,350    64,531    12,350    61,778    18,200    59,690    30,100    62,776    39,800    68,109    50,250    73,828    64,584    81,489    73,974    88,218    80,465    92,820    95,108   102,902   104,963   110,177   113,342   116,441

18900C             64,350    95,746    72,100    94,270    77,765    94,150    86,795    98,220    92,913   102,436    97,169   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,200    66,180    13,450    63,294    19,400    61,126    31,550    64,119    41,400    69,279    51,950    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             60,300    94,908    68,350    93,472    74,900    93,419    85,439    97,728    91,863   102,050    96,265   105,921   104,378   113,010   110,483   119,074   117,718   125,432   126,017   134,449   135,141   143,307   143,267   151,194
19000P              8,150    67,790    14,650    64,784    20,700    62,523    33,000    65,462    43,000    70,436    53,700    75,916    66,978    83,284    76,488    89,868    82,792    94,376    97,236   104,298   106,945   111,493   115,244   117,731

19100C             55,650    94,469    64,550    92,661    70,750    92,820    84,029    97,196    90,759   101,625    95,321   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,200    69,372    15,950    66,247    22,150    63,879    34,700    66,805    44,700    71,580    55,500    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             51,600    93,578    61,150    91,663    66,950    92,089    82,539    96,637    89,602   101,199    94,323   105,203   102,915   112,491   109,219   118,649   116,720   125,153   125,139   134,250   134,463   143,227   142,735   151,194
19200P             10,350    70,902    17,350    67,657    23,700    65,209    36,200    68,135    46,400    72,724    58,200    77,951    69,585    85,053    78,988    91,464    85,120    95,893    99,324   105,655   108,913   112,797   117,133   118,995

19300C             48,000    92,381    57,350    90,799    63,500    91,238    80,983    96,119    88,405   100,734    93,286   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,600    72,405    18,850    69,040    25,300    66,513    38,850    69,452    48,000    73,854    60,062    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             44,350    91,171    54,000    89,735    60,550    90,213    79,361    95,494    87,154   100,255    92,208   104,405   101,319   111,919   107,836   118,183   115,630   124,833   124,195   134,024   133,704   143,108   142,137   151,167
19400P             12,950    73,854    20,400    70,410    27,050    67,776    39,550    70,769    49,750    74,972    61,512    79,933    72,205    86,782    81,462    93,033    87,420    97,382   101,385   106,985   110,855   114,074   118,981   120,232

19500C             40,950    89,788    50,650    88,631    57,300    89,243    77,698    94,815    85,864    99,750    91,105   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,450    75,251    22,150    71,700    28,900    69,000    42,450    72,019    51,650    76,089    63,002    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,700    88,285    47,500    87,420    54,200    88,205    75,982    94,110    84,481    99,257    89,868   103,567    99,603   111,281   106,346   117,665   114,446   124,461   123,158   133,744   132,880   142,948   141,472   151,114
19600P             16,200    76,554    23,900    72,977    30,700    70,250    44,400    73,283    53,600    77,193    64,425    81,888    74,825    88,471    83,923    94,549    89,695    98,832   103,420   108,288   112,757   115,324   120,817   121,455

19700C             34,650    86,649    44,800    86,051    51,150    87,128    73,650    93,392    83,071    98,699    88,657   103,101       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             18,100    77,791    25,900    74,174    32,750    71,926    46,400    74,533    55,500    78,283    65,914    82,832       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,850    84,840    41,600    84,787    48,300    85,971    70,400    92,661    81,608    98,127    87,407   102,609    97,768   110,576   104,764   117,106   113,169   124,049   122,040   133,438   131,989   142,762   140,727   151,021
19800P             20,150    78,962    28,000    75,331    34,850    73,562    47,200    75,876    57,550    79,347    67,391    83,776    77,445    90,120    86,330    96,039    91,956   100,242   105,415   109,565   114,632   116,534   122,599   122,639

19900C             29,100    82,978    39,050    83,311    45,600    84,760    67,600    91,863    80,119    97,515    86,117   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,400    80,066    30,300    76,395    37,150    75,158    49,300    77,113    59,600    80,411    68,867    84,694       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             26,250    82,034    36,400    81,821    42,950    83,497    64,050    91,105    78,390    96,943    84,667   101,572    95,799   109,818   103,075   116,481   111,786   123,596   120,843   133,079   131,005   142,549   139,929   150,901
20000P             25,100    80,983    32,650    77,459    39,550    76,701    51,600    78,310    61,700    81,462    70,330    85,612    80,039    91,716    88,697    97,475    94,177   101,638   107,370   110,802   116,468   117,731   124,368   123,809

20200C             21,800    79,826    31,550    78,656    38,000    80,824    58,500    89,362    75,100    95,560    81,888   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             30,150    82,952    37,850    79,547    44,600    79,653    56,250    80,651    65,848    83,484    73,296    87,381       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             17,800    77,432    27,150    75,264    33,450    77,977    53,850    87,460    70,000    94,124    78,975    99,231    91,530   108,129    99,390   115,084   108,727   122,546   118,183   132,268   128,823   142,004   138,107   150,569
20400P             36,200    84,814    43,250    82,779    50,050    82,420    61,250    82,872    69,173    85,425    76,195    89,096    85,146    94,762    93,299   100,215    98,499   104,285   111,161   113,183   120,019   120,019   127,773   126,070

20600C             14,400    74,812    23,250    72,032    29,400    74,972    49,050    85,452    65,050    92,594    74,500    97,927       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,850    87,939    49,650    85,505    56,100    84,907    66,700    84,960    72,445    87,274    79,068    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,550    71,979    19,850    69,492    25,750    71,833    44,600    83,337    59,400    90,958    69,850    96,558    86,902   106,187    95,427   113,502   105,375   121,322   115,284   131,297   126,416   141,325   136,072   150,130
20800P             50,000    90,626    56,200    88,046    62,500    87,181    70,702    87,048    75,504    89,322    81,901    92,169    90,041    97,582    97,648   102,715   102,622   106,732   114,739   115,377   123,370   122,147   130,978   128,145

21000C              9,250    68,933    16,900    66,805    22,500    68,614    40,500    81,116    54,950    89,229    65,350    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,450    93,033    63,500    90,134    69,350    89,203    74,373    88,883    78,762    90,878    84,574    93,632       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,350    65,741    14,350    63,999    19,650    65,329    36,700    78,789    50,750    87,420    61,100    93,578    81,928   104,019    91,198   111,720   101,691   119,912   112,105   130,180   123,743   140,514   133,798   149,558
21200P             65,650    94,789    70,900    92,089    75,211    91,078    77,898    90,639    81,848    92,461    87,154    95,015    94,629   100,162   101,691   105,016   106,506   109,020   118,064   117,412   126,496   124,128   133,984   130,113

21400C              5,800    62,430    12,150    61,100    17,100    62,017    33,250    76,408    46,800    85,519    57,100    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,050    96,318    77,938    93,379    79,334    92,807    81,209    92,182    84,721    93,765    89,841    96,824       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,500    59,052    10,250    58,134    14,850    58,719    30,050    73,948    43,150    83,563    53,200    90,320    75,300   101,625    86,729   109,764    97,715   118,330   108,661   128,916   120,830   139,570   131,284   148,866
21600P             82,750    97,582    82,034    94,829    82,819    94,031    84,322    93,605    87,474    95,148    92,315    98,114    98,845   102,476   105,375   107,118   110,084   111,108   121,123   119,301   129,395   125,977   136,777   131,949

21800C              3,550    55,580     8,650    55,128    12,800    55,394    27,050    71,434    39,650    81,529    49,600    88,604       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,593    98,592    85,691    96,079    86,130    95,334    87,221    94,935    90,054    96,425    94,642    99,324       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,800    52,082     7,250    52,109    11,050    52,136    24,350    68,880    36,400    79,440    46,200    86,835    67,550    99,031    81,650   107,623    93,499   116,574   104,990   127,507   117,665   138,506   128,531   148,055
22000P             91,131    99,404    88,857    97,143    89,030    96,438    89,881    96,145    92,474    97,608    96,837   100,441   102,636   104,551   108,687   109,006   113,342   113,036   123,916   121,043   132,042   127,693   139,344   133,678

22200C              2,200    48,598     6,050    49,103     9,450    49,276    21,900    66,300    33,400    77,299    42,950    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             93,951   100,029    91,570    98,047    91,610    97,422    92,302    97,249    94,722    98,712    98,872   101,492       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,650    45,140     5,000    46,097     8,100    46,563    19,650    63,720    31,450    75,371    38,800    82,898    59,450    96,105    74,400   105,322    89,056   114,659   101,080   125,951   114,273   137,295   125,552   147,111
22400P             96,145   100,508    93,844    98,805    93,791    98,260    94,456    98,220    96,757    99,710   100,747   102,449   105,921   106,346   111,600   110,695   116,255   114,765   126,403   122,626   134,436   129,289   141,684   135,274

22600C              1,250    41,735     4,150    43,145     6,900    43,863    17,700    61,180    28,250    73,003    35,650    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             97,848   100,880    95,693    99,417    95,653    98,978    96,385    99,098    98,606   100,614   102,449   103,327       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                950    38,397     3,450    40,259     5,900    41,230    15,800    58,573    25,650    70,716    32,650    78,789    52,650    93,073    67,700   102,875    82,500   112,571    96,996   124,261   110,695   135,965   122,360   146,060
22800P             99,098   101,159    97,209    99,936    97,183    99,577    98,034    99,856   100,255   101,439   103,979   104,125   108,767   107,969   114,114   112,185   118,822   116,321   128,584   124,062   136,551   130,739   143,773   136,763

23000C                700    35,138     2,850    37,426     5,050    38,649    14,050    55,979    23,250    68,388    29,850    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,936   101,346    98,459   100,375    98,459   100,095    99,457   100,534   101,691   102,157   105,322   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    31,959     2,350    34,699     4,350    36,162    12,550    53,452    21,000    66,034    27,200    74,466    46,400    89,841    61,400   100,268    75,500   110,336    91,500   122,413   106,905   134,502   118,968   144,890
23200P            100,654   101,532    99,390   100,707    99,484   100,521   100,667   101,119   102,942   102,809   106,493   105,482   111,121   109,339   116,202   113,475   121,003   117,691   130,446   125,339   138,399   132,055   145,635   138,120

23400C                400    29,047     1,950    32,079     3,700    33,728    11,000    50,806    18,950    63,667    24,750    72,258       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,040   101,625   100,149   101,000   100,295   100,880   101,651   101,625   103,979   103,367   107,464   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300    26,214     1,650    29,632     3,100    31,348     9,750    48,318    17,000    61,259    22,400    69,971    40,700    86,463    55,550    97,542    68,900   107,942    84,750   120,444   102,955   132,920   115,390   143,586
23600P            101,346   101,705   100,707   101,213   100,880   101,146   102,436   102,037   104,857   103,859   108,275   106,519   112,956   110,469   117,891   114,579   122,825   118,888   132,002   126,469   139,969   133,239   147,217   139,357

23800C                200    23,394     1,350    27,225     2,600    29,073     8,650    45,924    15,250    58,865    20,250    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,612   101,798   101,119   101,399   101,346   101,385   103,048   102,383   105,535   104,272   108,887   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    20,894     1,050    24,817     2,200    26,905     7,550    43,424    13,650    56,485    18,250    65,342    35,500    82,925    50,150    94,709    62,750   105,429    78,350   118,356    96,750   131,204   111,640   142,190
24000P            101,745   101,838   101,425   101,545   101,705   101,572   103,487   102,662   106,054   104,617   109,339   107,277   114,273   111,387   119,181   115,497   124,248   119,912   133,226   127,453   141,246   134,290   148,561   140,474

24200C                100    18,433       850    22,636     1,750    24,684     6,550    40,964    12,150    54,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,838   101,878   101,651   101,651   101,931   101,718   103,806   102,902   106,426   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,787       700    20,641     1,450    22,676     5,700    38,623    10,800    51,710    14,700    60,634    30,800    79,268    45,150    91,756    56,950   102,755    72,250   116,122    90,250   129,369       -         -  
24400P            101,851   101,878   101,784   101,731   102,090   101,838   104,006   103,075   106,652   105,123   109,778   107,756   115,124   112,079   120,085   116,242   125,312   120,764   134,130   128,291   142,243   135,207       -         -  

24600C                 50    14,217       -         -       1,200    20,787     4,800    36,069     9,550    49,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,917   101,917       -         -     102,197   101,917   104,112   103,208   106,772   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,821       -         -       1,000    19,032     4,100    33,768     8,450    47,015    11,650    55,860    26,550    75,504    40,550    88,724    51,550    99,976    66,500   113,781    84,050   127,414       -         -  
24800P            101,917   101,917       -         -     102,250   101,971   104,125   103,301   106,772   105,402   109,671   107,996   115,510   112,571   120,644   116,827   125,990   121,455   134,715   128,983   142,948   135,992       -         -  

25000C                 50    11,597       -         -         800    17,276     3,550    31,680     7,400    44,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,931   101,917       -         -     102,277   102,024   104,085   103,354   106,679   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         650    15,667     3,050    29,632     6,500    42,400     9,100    51,085    22,750    71,660    36,300    85,612    46,550    97,090    61,100   111,334    78,150   125,365       -         -  
25200P                -         -         -         -     102,277   102,064   104,006   103,380   106,533   105,508   109,139   108,035   115,497   112,877   120,870   117,252   126,336   121,974   135,008   129,528   143,374   136,657       -         -  

25400C                -         -         -         -         550    14,297     2,600    27,624     5,700    40,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     102,263   102,077   103,873   103,394   106,306   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         450    12,927     2,200    25,682     4,950    37,998     7,000    46,377    19,400    67,776    32,400    82,446    41,900    94,097    55,950   108,767    72,500   123,184       -         -  
25600P                -         -         -         -     102,237   102,090   103,726   103,380   106,040   105,469   108,328   107,889   115,124   113,010   120,790   117,532   126,350   122,346   134,995   129,941   143,520   137,189       -         -  

25800C                -         -         -         -         350    11,571     1,850    23,807     4,300    35,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     102,210   102,090   103,567   103,341   105,748   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         300    10,520     1,600    22,237     3,700    33,768     5,300    41,801    16,400    63,853    28,850    79,228    37,600    91,025    51,150   106,107    67,150   120,923       -         -  
26000P                -         -         -         -     102,183   102,090   103,420   103,301   105,429   105,309   107,344   107,597   114,459   112,983   120,458   117,678   126,057   122,559   134,702   130,220   143,387   137,601       -         -  

26200C                -         -         -         -         250    10,201     1,350    20,601     3,200    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     102,157   102,090   103,261   103,247   105,123   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         200    10,201     1,100    18,872     2,750    29,858     3,950    37,386    13,800    59,943    25,600    75,982    33,600    87,846    46,650   103,367    62,100   118,556       -         -  
26400P                -         -         -         -     102,130   102,077   103,075   103,168   104,804   105,070   106,333   107,198   113,582   112,810   119,899   117,691   125,485   122,652   134,157   130,379   143,014   137,881       -         -  

26600C                -         -         -         -         150    10,201       950    17,569     2,350    27,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     102,090   102,077   102,955   103,114   104,484   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         100    10,201       800    16,226     2,000    26,161     2,850    33,050    11,500    56,032    22,650    72,711    29,950    84,627    42,450   100,548    57,300   116,082       -         -  
26800P                -         -         -         -     102,090   102,077   102,822   103,035   104,192   104,790   105,322   106,719   112,531   112,518   119,141   117,611   124,674   122,612   133,372   130,406   142,389   138,054       -         -  

27000C                -         -         -         -          50    10,201       650    14,829     1,700    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     102,050   102,050   102,689   102,955   103,912   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       550    13,699     1,450    22,836     2,050    29,113     9,500    52,149    20,000    69,452    26,600    81,356    38,500    97,635    52,750   113,528       -         -  
27200P                -         -         -         -     102,050   102,050   102,582   102,888   103,660   104,484   104,484   106,213   111,374   112,132   118,263   117,412   123,663   122,439   132,374   130,326   141,538   138,107       -         -  

27600C                -         -         -         -         -         -         350    11,251     1,000    19,604     1,450    25,456     7,800    48,358    17,550    66,154    23,550    78,057    34,850    94,669    48,450   110,882       -         -  
27600P                -         -         -         -         -         -     102,370   102,715   103,181   104,139   103,793   105,695   110,190   111,653   117,239   117,133   122,493   122,173   131,191   130,127   140,474   138,054       -         -  

28000C                -         -         -         -         -         -         250    10,201       700    16,864       950    21,745     6,350    44,648       -         -      20,750    74,706    31,450    91,637       -         -         -         -  
28000P                -         -         -         -         -         -     102,263   102,609   102,835   103,833   103,181   105,109   109,033   111,108       -         -     121,176   121,801   129,847   129,821       -         -         -         -  

28400C                -         -         -         -         -         -         150    10,201       450    14,111       650    18,766     5,100    41,003       -         -      18,250    71,381    28,300    88,564       -         -         -         -  
28400P                -         -         -         -         -         -     102,144   102,463   102,529   103,500   102,795   104,644   107,902   110,509       -         -     119,779   121,335   128,358   129,435       -         -         -         -  

28800C                -         -         -         -         -         -         100    10,201       300    11,916       400    15,694     4,100    37,599       -         -      15,950    68,016    25,350    85,425       -         -         -         -  
28800P                -         -         -         -         -         -     102,077   102,356   102,343   103,234   102,476   104,139   106,892   109,897       -         -     118,316   120,790   126,762   128,943       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201       200    10,201       250    13,180     3,250    34,287       -         -      13,900    64,677    22,700    82,300       -         -         -         -  
29200P                -         -         -         -         -         -     102,011   102,237   102,210   103,008   102,277   103,726   105,987   109,259       -         -     116,827   120,178   125,126   128,371       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201       150    10,201       150    10,932     2,550    31,122       -         -      12,050    61,352    20,200    79,108       -         -         -         -  
29600P                -         -         -         -         -         -     102,011   102,223   102,144   102,848   102,144   103,354   105,176   108,607       -         -     115,350   119,500   123,397   127,719       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     1,950    28,009       -         -      10,400    58,067    17,950    75,929       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   102,077   102,689   102,077   103,101   104,458   107,942       -         -     113,901   118,769   121,681   127,015       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,500    25,203       -         -       8,900    54,769    15,900    72,764       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     103,899   107,317       -         -     112,491   117,984   119,979   126,243       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    22,636       -         -       7,600    51,577    14,000    69,559       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   102,011   102,463       -         -     103,460   106,745       -         -     111,174   117,173   118,276   125,405       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    20,096       -         -       6,500    48,545    12,300    66,393       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,061   106,160       -         -     109,991   116,375   116,641   124,541       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    17,582       -         -       5,500    45,499    10,750    63,228       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,562       -         -     108,873   115,550   115,058   123,623       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    15,654       -         -       4,600    42,480     9,350    60,102       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   105,109       -         -     107,823   114,685   113,568   122,679       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,446       -         -       3,850    39,620     8,100    57,003       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,591       -         -     106,918   113,848   112,158   121,708       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,557       -         -       3,200    36,854     7,000    53,998       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,152       -         -     106,107   113,010   110,882   120,737       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,267       -         -       2,650    34,220     6,000    50,992       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,873       -         -     105,415   112,198   109,685   119,726       -         -         -         -  



Back to Top



PHT (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      19,545    19,695       -         -      19,614    20,096       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,606    19,840       -         -      19,805    20,563       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,948       -         -         250     2,457       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      19,771    20,121       -         -      20,273    21,307       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         250     2,030       -         -         650     4,144       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      19,875    20,265       -         -      20,544    21,649       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         350     2,511       -         -         900     4,938       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      20,017    20,439       -         -      20,851    21,998    22,563    24,050    24,188    25,849       -         -  
2700P                 -         -         -         -         -         -         500     3,101       -         -       1,200     5,772     3,000     9,121     4,900    11,606       -         -  

2750C                 -         -         -         -      19,596    19,710    20,106    20,536       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         100     1,948       600     3,440       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,641    19,765    20,192    20,629       -         -      21,228    22,375    23,098    24,502    24,797    26,337    26,397    27,989
2800P                 -         -         -         -         150     1,948       700     3,771       -         -       1,600     6,697     3,700    10,130     5,800    12,619     7,950    14,683

2850C                 -         -         -         -      19,685    19,813    20,309    20,744       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         200     1,948       850     4,180       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,540    19,593    19,725    19,856    20,420    20,849    21,089    21,831    21,655    22,762    23,671    24,957    25,444    26,830    27,069    28,493
2900P                  50     1,948        50     1,948       250     2,096     1,000     4,575     1,650     6,340     2,100     7,679     4,550    11,178     6,900    13,667     9,200    15,701

2950C              19,484    19,484    19,584    19,640    19,763    19,896    20,525    20,947    21,268    21,986    21,855    22,941       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       300     2,356     1,150     4,962     1,900     6,814     2,350     8,151       -         -         -         -         -         -  

3000C              19,484    19,484    19,585    19,645    19,801    19,934    20,628    21,040    21,436    22,131    22,080    23,128    24,215    25,376    26,048    27,283    27,709    28,970
3000P                  50     1,948       100     1,948       350     2,618     1,300     5,343     2,150     7,277     2,650     8,655     5,450    12,200     8,050    14,681    10,550    16,700

3050C              19,484    19,484    19,624    19,681    19,864    19,989    20,749    21,145    21,597    22,266    22,322    23,321       -         -         -         -         -         -  
3050P                  50     1,948       150     1,948       450     3,000     1,500     5,780     2,400     7,731     3,000     9,183       -         -         -         -         -         -  

3100C              19,484    19,484    19,657    19,710    19,898    20,023    20,863    21,242    21,773    22,407    22,552    23,501    24,757    25,780    26,631    27,714    28,307    29,416
3100P                  50     1,948       200     2,053       500     3,265     1,700     6,208     2,700     8,216     3,350     9,695     6,500    13,233     9,350    15,690    12,000    17,675

3150C              19,525    19,527    19,687    19,737    19,952    20,069    20,988    21,345    21,956    22,552    22,790    23,683       -         -         -         -         -         -  
3150P                  50     1,948       250     2,355       600     3,637     1,950     6,677     3,050     8,724     3,750    10,226       -         -         -         -         -         -  

3200C              19,525    19,529    19,714    19,759    20,020    20,124    21,104    21,439    22,127    22,684    23,032    23,862    25,275    26,159    27,167    28,110    28,864    29,834
3200P                  50     1,948       300     2,657       750     4,093     2,200     7,136     3,400     9,220     4,200    10,767     7,700    14,264    10,750    16,672    13,600    18,631

3250C              19,527    19,531    19,757    19,791    20,077    20,170    21,224    21,534    22,298    22,816    23,256    24,027       -         -         -         -         -         -  
3250P                  50     1,948       400     3,093       900     4,533     2,500     7,628     3,800     9,734     4,650    11,294       -         -         -         -         -         -  

3300C              19,548    19,543    19,789    19,817    20,126    20,209    21,330    21,619    22,454    22,935    23,478    24,190    25,734    26,501    27,644    28,472    29,361    30,216
3300P                 100     2,181       500     3,512     1,100     5,034     2,800     8,110     4,200    10,235     5,150    11,827     9,000    15,269    12,250    17,629    15,300    19,556

3350C              19,558    19,547    19,813    19,835    20,173    20,249    21,432    21,702    22,604    23,051    23,679    24,339       -         -         -         -         -         -  
3350P                 150     2,629       650     4,020     1,300     5,519     3,250     8,674     4,650    10,750     5,650    12,346       -         -         -         -         -         -  

3400C              19,562    19,548    19,832    19,854    20,206    20,279    21,527    21,780    22,737    23,156    23,872    24,481    26,133    26,806    28,059    28,799    29,788    30,560
3400P                 200     3,084       800     4,511     1,500     5,996     3,650     9,190     5,100    11,253     6,200    12,870    10,450    16,253    13,900    18,560    16,781    20,447

3450C              19,557    19,545    19,838    19,863    20,227    20,305    21,601    21,845    22,864    23,259    24,051    24,615       -         -         -         -         -         -  
3450P                 250     3,560       950     4,995     1,750     6,519     4,000     9,671     5,650    11,781     6,800    13,395       -         -         -         -         -         -  

3500C              19,545    19,541    19,824    19,864    20,230    20,321    21,659    21,903    22,967    23,348    24,212    24,739    26,448    27,068    28,398    29,088    30,141    30,867
3500P                 350     4,130     1,150     5,542     1,900     6,953     4,400    10,171     6,200    12,295     7,450    13,918    12,000    17,204    15,656    19,459    18,085    21,305

3550C              19,509    19,525    19,782    19,855    20,208    20,326    21,694    21,950    23,050    23,426    24,348    24,851       -         -         -         -         -         -  
3550P                 450     4,712     1,350     6,083     2,200     7,514     4,850    10,685     6,800    12,811     8,100    14,427       -         -         -         -         -         -  

3600C              19,431    19,493    19,710    19,832    20,156    20,318    21,709    21,987    23,108    23,493    24,462    24,950    26,675    27,287    28,649    29,334    30,418    31,137
3600P                 600     5,345     1,600     6,671     2,550     8,099     5,300    11,191     7,400    13,314     8,800    14,931    13,700    18,122    16,962    20,318    19,382    22,128

3650C              19,320    19,452    19,585    19,790    20,069    20,297    21,694    22,010    23,140    23,547    24,550    25,038       -         -         -         -         -         -  
3650P                 750     5,992     1,850     7,257     2,950     8,702     5,750    11,693     8,050    13,817     9,550    15,430       -         -         -         -         -         -  

3700C              19,146    19,390    19,420    19,733    19,947    20,261    21,649    22,020    23,145    23,588    24,611    25,114    26,803    27,461    28,813    29,539    30,609    31,369
3700P                 900     6,664     2,200     7,914     3,350     9,294     6,400    12,239     8,750    14,316    10,350    15,922    15,418    19,003    18,279    21,140    20,642    22,911

3750C              18,895    19,302    19,197    19,654    19,771    20,204    21,573    22,016    23,119    23,618    24,640    25,176       -         -         -         -         -         -  
3750P               1,150     7,376     2,600     8,590     3,850     9,917     6,950    12,750     9,500    14,809    11,200    16,404       -         -         -         -         -         -  

3800C              18,525    19,173    18,909    19,553    19,543    20,126    21,458    21,996    23,059    23,632    24,639    25,224    26,823    27,586    28,880    29,700    30,716    31,559
3800P               1,450     8,099     3,050     9,276     4,350    10,529     7,650    13,280    10,300    15,295    12,050    16,872    16,763    19,839    19,543    21,921    21,853    23,658

3850C              18,085    19,026    18,538    19,419    19,258    20,027    21,302    21,960    22,966    23,631    24,606    25,259       -         -         -         -         -         -  
3850P               1,800     8,829     3,550     9,969     4,950    11,157     8,350    13,796    11,100    15,767    12,950    17,328       -         -         -         -         -         -  

3900C              17,704    18,960    18,139    19,290    18,921    19,910    21,108    21,907    22,834    23,615    24,539    25,279    26,733    27,664    28,851    29,818    30,736    31,712
3900P               2,200     9,562     4,150    10,679     5,550    11,770     9,100    14,306    11,800    16,222    13,900    17,774    18,065    20,630    20,771    22,659    23,030    24,362

3950C              16,978    18,730    17,618    19,108    18,565    19,805    20,904    21,857    22,668    23,583    24,438    25,284       -         -         -         -         -         -  
3950P               2,700    10,283     4,800    11,382     6,250    12,390     9,950    14,812    12,550    16,672    14,846    18,211       -         -         -         -         -         -  

4000C              16,083    18,412    16,994    18,876    18,085    19,642    20,617    21,770    22,463    23,537    24,304    25,275    26,529    27,690    28,726    29,893    30,669    31,825
4000P               3,300    10,984     5,500    12,076     7,000    13,000    10,800    15,302    13,450    17,119    15,455    18,626    19,326    21,374    21,951    23,353    24,143    25,027

4050C              14,800    18,069    16,297    18,637    17,514    19,429    20,269    21,651    22,221    23,471    24,135    25,251       -         -         -         -         -         -  
4050P               3,950    11,676     6,250    12,760     7,800    13,599    11,750    15,783    14,273    17,554    16,120    19,032       -         -         -         -         -         -  

4100C              13,150    17,654    15,507    18,316    16,881    19,179    19,887    21,526    21,941    23,390    23,934    25,211    26,215    27,667    28,504    29,925    30,518    31,900
4100P               4,700    12,341     7,100    13,433     8,650    14,185    12,750    16,247    14,946    17,977    16,769    19,427    20,529    22,067    23,059    24,005    25,192    25,654

4150C              11,600    17,184    14,550    17,976    16,183    18,917    19,456    21,371    21,621    23,293    23,699    25,158       -         -         -         -         -         -  
4150P               5,650    13,100     8,050    14,087     9,800    14,749    13,516    16,695    15,632    18,384    17,413    19,809       -         -         -         -         -         -  

4200C              10,100    16,668    13,300    17,571    15,453    18,606    18,988    21,196    21,266    23,179    23,431    25,090    25,795    27,597    28,190    29,915    30,282    31,937
4200P               6,750    13,890     9,150    14,709    10,850    15,292    14,228    17,127    16,321    18,775    18,058    20,176    21,660    22,707    24,100    24,610    26,175    26,239

4250C               8,800    16,077    11,950    17,151    14,550    18,272    18,425    21,012    20,874    23,047    23,134    25,006       -         -         -         -         -         -  
4250P               7,950    14,631    10,350    15,297    12,050    15,803    14,963    17,536    16,985    19,152    18,681    20,529       -         -         -         -         -         -  

4300C               7,650    15,429    10,750    16,691    13,300    17,908    17,915    20,789    20,476    22,898    22,805    24,909    25,271    27,477    27,790    29,863    29,967    31,935
4300P               9,300    15,306    11,650    15,844    13,155    16,288    15,672    17,920    17,633    19,511    19,287    20,870    22,703    23,301    25,063    25,167    27,086    26,783

4350C               6,600    14,741     9,700    16,196    12,150    17,514    17,344    20,553    20,052    22,736    22,502    24,800       -         -         -         -         -         -  
4350P              10,750    15,924    13,100    16,339    14,004    16,731    16,335    18,298    18,259    19,852    19,871    21,197       -         -         -         -         -         -  

4400C               5,750    14,020     8,650    15,676    11,100    17,095    16,739    20,299    19,578    22,558    22,128    24,678    24,658    27,312    27,304    29,770    29,580    31,900
4400P              12,400    16,449    14,056    16,787    14,802    17,160    16,984    18,646    18,863    20,173    20,439    21,502    23,656    23,838    25,944    25,684    27,919    27,283

4450C               4,950    13,281     7,700    15,128    10,100    16,652    16,094    20,025    19,090    22,365    21,732    24,541       -         -         -         -         -         -  
4450P              13,933    16,964    14,918    17,211    15,567    17,537    17,601    18,968    19,436    20,478    20,978    21,801       -         -         -         -         -         -  

4500C               4,250    12,529     7,000    14,580     9,200    16,191    15,300    19,735    18,560    22,153    21,305    24,390    23,975    27,105    26,759    29,643    29,130    31,829
4500P              14,918    17,384    15,712    17,578    16,273    17,875    18,182    19,279    19,965    20,706    21,491    22,076    24,507    24,319    26,730    26,145    28,668    27,738

4550C               3,650    11,778     6,250    14,008     8,400    15,717    14,350    19,431    18,033    21,931    20,867    24,227       -         -         -         -         -         -  
4550P              15,747    17,683    16,422    17,899    16,922    18,193    18,709    19,528    20,456    20,966    21,951    22,270       -         -         -         -         -         -  

4600C               3,150    11,042     5,500    13,411     7,650    15,231    13,400    19,106    17,480    21,694    20,414    24,054    23,225    26,856    26,154    29,478    28,630    31,727
4600P              16,521    18,021    17,067    18,199    17,497    18,463    19,191    19,771    20,910    21,208    22,387    22,510    25,254    24,749    27,424    26,561    29,329    28,149

4650C               2,700    10,315     4,900    12,825     7,000    14,743    12,550    18,774    16,898    21,440    19,922    23,864       -         -         -         -         -         -  
4650P              17,184    18,302    17,627    18,456    18,036    18,735    19,682    20,057    21,331    21,436    22,792    22,732       -         -         -         -         -         -  

4700C               2,300     9,601     4,350    12,236     6,350    14,238    11,750    18,428    16,150    21,182    19,445    23,668    22,431    26,572    25,497    29,281    28,076    31,595
4700P              17,727    18,528    18,113    18,682    18,498    18,961    20,093    20,273    21,710    21,641    23,168    22,943    25,891    25,127    28,024    26,936    29,910    28,525

4750C               1,950     8,905     3,850    11,646     5,700    13,712    11,000    18,074    15,250    20,906    18,916    23,453       -         -         -         -         -         -  
4750P              18,175    18,719    18,529    18,880    18,900    19,161    20,467    20,474    22,058    21,833    23,511    23,138       -         -         -         -         -         -  

4800C               1,650     8,235     3,500    11,116     5,250    13,232    10,300    17,711    14,500    20,629    18,412    23,233    21,596    26,252    24,799    29,053    27,480    31,434
4800P              18,538    18,879    18,878    19,052    19,245    19,336    20,798    20,654    22,367    22,008    23,826    23,321    26,425    25,460    28,536    27,268    30,411    28,863

4850C               1,400     7,600     3,100    10,548     4,700    12,701     9,700    17,353    13,700    20,333    17,800    23,002       -         -         -         -         -         -  
4850P              18,822    19,008    19,162    19,197    19,533    19,489    21,087    20,817    22,647    22,171    24,104    23,485       -         -         -         -         -         -  

4900C               1,250     7,083     2,750     9,998     4,250    12,193     9,150    16,996    12,750    19,999    17,000    22,764    20,730    25,903    24,057    28,795    26,851    31,249
4900P              19,036    19,110    19,390    19,318    19,771    19,620    21,334    20,959    22,883    22,312    24,354    23,638    26,860    25,748    28,964    27,566    30,833    29,165

4950C               1,000     6,425     2,400     9,431     3,900    11,723     8,500    16,602    12,050    19,685    15,900    22,475       -         -         -         -         -         -  
4950P              19,214    19,203    19,564    19,416    19,960    19,729    21,540    21,083    23,090    22,442    24,577    23,780       -         -         -         -         -         -  

5000C                 900     5,986     2,150     8,932     3,450    11,182     7,900    16,204    11,350    19,356    15,150    22,213    19,847    25,524    23,304    28,516    26,187    31,038
5000P              19,338    19,273    19,706    19,504    20,118    19,827    21,716    21,196    23,268    22,560    24,768    23,908    27,202    25,994    29,306    27,823    31,185    29,436

5100C                 650     5,028     1,650     7,904     2,850    10,248     6,950    15,447    10,100    18,690    13,750    21,665       -         -         -         -         -         -  
5100P              19,499    19,378    19,874    19,625    20,319    19,969    21,960    21,373    23,527    22,752    25,065    24,123       -         -         -         -         -         -  

5200C                 500     4,282       -         -       2,300     9,311     5,950    14,622     9,000    18,010    12,450    21,087    17,200    24,691    21,718    27,879    24,800    30,550
5200P              19,578    19,449       -         -      20,414    20,064    22,091    21,498    23,672    22,891    25,256    24,293    27,629    26,373    29,773    28,239    31,683    29,883

5300C                 -         -         -         -       1,950     8,534     5,150    13,828       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,430    20,117    22,123    21,573       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -       1,550     7,674     4,450    13,041       -         -      10,200    19,874    14,900    23,780    19,450    27,169       -         -  
5400P                 -         -         -         -      20,395    20,140    22,080    21,611       -         -      25,360    24,505    27,759    26,614    29,971    28,531       -         -  

5500C                 -         -         -         -       1,300     6,983     3,700    12,168       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,329    20,138    21,974    21,615       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -       1,000     6,184     3,200    11,426       -         -       8,300    18,594    12,900    22,813    17,300    26,395       -         -  
5600P                 -         -         -         -      20,242    20,121    21,838    21,592       -         -      25,167    24,570    27,657    26,738    29,954    28,716       -         -  

5700C                 -         -         -         -         800     5,523     2,700    10,642       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,149    20,092    21,659    21,543       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         650     4,946     2,300     9,917       -         -       6,700    17,272    11,200    21,821    15,400    25,575       -         -  
5800P                 -         -         -         -      20,064    20,056    21,474    21,479       -         -      24,764    24,515    27,382    26,763    29,764    28,807       -         -  



Back to Top



SAN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,253    37,253    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 19/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top