Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2309                2312              
                      L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2309                2312              
                      L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2309                2312              
                      L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,100       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,101    14,137    14,161    14,116    14,151       -         -         -         -  
6.00P                 -         -         -         -          10     1,408        10     1,408        10     1,408        70     1,408        30     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084    14,084    14,084    14,101    14,111    14,156    14,180    14,141    14,184       -         -         -         -  
6.05P                 -         -         -         -          10     1,408        10     1,408        20     1,408       100     1,408        60     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,113    14,125    14,181    14,205    14,172    14,220    14,282    14,353       -         -  
6.10P                  10     1,408       -         -          10     1,408        10     1,408        40     1,408       150     1,408       100     1,408       260     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,125    14,136    14,213    14,236    14,216    14,266    14,353    14,418       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        60     1,408       230     1,408       170     1,408       400     1,798       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,143    14,153    14,246    14,265    14,272    14,318    14,434    14,487       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408       100     1,408       330     1,408       280     1,459       610     2,287       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,095    14,164    14,172    14,281    14,293    14,336    14,373    14,515    14,552    14,671    14,716
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408       160     1,408       470     1,719       440     1,901       900     2,844     1,280     3,448

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,098    14,101    14,184    14,188    14,314    14,318    14,397    14,422    14,583    14,606    14,748    14,776
6.30P                  10     1,408        10     1,408        10     1,408        20     1,408       240     1,408       670     2,141       660     2,405     1,280     3,456     1,760     4,091

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,107    14,108    14,204    14,203    14,336    14,336    14,451    14,465    14,628    14,640    14,797    14,814
6.35P                  10     1,408        10     1,408        10     1,408        40     1,408       360     1,493       920     2,606       980     3,001     1,780     4,125     2,360     4,773

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,115    14,115    14,216    14,211    14,340    14,338    14,482    14,489    14,636    14,651    14,808    14,826
6.40P                  10     1,408        10     1,408        10     1,408        70     1,408       530     1,907     1,260     3,146     1,410     3,662     2,410     4,835     3,100     5,490

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,123    14,120    14,211    14,208    14,314    14,324    14,475    14,486    14,594    14,627    14,765    14,805
6.45P                  10     1,408        10     1,408        10     1,408       120     1,408       760     2,387     1,690     3,738     1,960     4,370     3,169     5,576     3,802     6,223

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,125    14,120    14,180    14,187    14,249    14,282    14,413    14,450    14,487    14,564    14,661    14,744
6.50P                  10     1,408        10     1,408        10     1,408       210     1,408     1,070     2,941     2,230     4,383     2,670     5,128     3,911     6,341     4,571     6,967

6.55C              14,084    14,084    14,084    14,084    14,087    14,086    14,108    14,108    14,107    14,140    14,131    14,208    14,282    14,370    14,309    14,454    14,490    14,639
6.55P                  10     1,408        10     1,408        10     1,408       360     1,674     1,490     3,575     2,846     5,072     3,465     5,913     4,718     7,111     5,385     7,707

6.60C              14,084    14,084    14,084    14,084    14,083    14,082    14,058    14,075    13,979    14,060    13,946    14,091    14,071    14,241    14,051    14,294    14,246    14,487
6.60P                  10     1,408        10     1,408        30     1,408       580     2,235     2,020     4,265     3,503     5,805     4,273     6,716     5,568     7,873     6,225     8,430

6.65C              14,084    14,084    14,084    14,084    14,071    14,074    13,950    14,007    13,777    13,935    13,684    13,927    13,773    14,058    13,712    14,083    13,929    14,286
6.65P                  10     1,408        10     1,408        60     1,408       910     2,912     2,710     5,020     4,237     6,563     5,136     7,514     6,449     8,618     7,080     9,133

6.70C              14,084    14,084    14,078    14,080    14,027    14,048    13,757    13,893    13,487    13,757    13,335    13,710    13,382    13,814    13,296    13,817    13,540    14,039
6.70P                  10     1,408        10     1,408       130     1,484     1,380     3,692     3,422     5,817     5,034     7,332     6,046     8,300     7,336     9,332     7,932     9,803

6.75C              14,084    14,084    14,052    14,068    13,915    13,988    13,458    13,716    13,093    13,516    12,894    13,434    12,906    13,511    12,806    13,499    13,087    13,742
6.75P                  10     1,408        30     1,408       270     2,179     2,020     4,555     4,225     6,651     5,890     8,106     6,971     9,058     8,211    10,010     8,764    10,436

6.80C              14,084    14,084    13,975    14,035    13,700    13,882    13,023    13,460    12,587    13,204    12,359    13,093    12,349    13,151    12,251    13,131    12,575    13,402
6.80P                  10     1,408        80     2,057       500     3,013     2,880     5,491     5,108     7,499     6,780     8,865     7,890     9,775     9,058    10,642     9,562    11,025

6.85C              14,043    14,074    13,768    13,954    13,309    13,691    12,444    13,117    11,966    12,817    11,731    12,688    11,721    12,733    11,644    12,717    12,015    13,020
6.85P                  10     2,070       200     3,082       890     3,997     3,849     6,466     6,055     8,344     7,690     9,601     8,787    10,447     9,861    11,225    10,311    11,568

6.90C              13,867    14,034    13,321    13,781    12,686    13,385    11,714    12,674    11,235    12,350    11,023    12,218    11,039    12,265    10,995    12,262    11,416    12,601
6.90P                  50     3,410       450     4,311     1,490     5,085     4,871     7,457     7,043     9,169     8,594    10,300     9,637    11,062    10,608    11,755    11,008    12,060

6.95C              13,367    13,914    12,495    13,442    11,783    12,923    10,848    12,129    10,405    11,806    10,242    11,688    10,315    11,754    10,340    11,775    10,812    12,154
6.95P                 170     4,979       940     5,672     2,390     6,233     5,974     8,429     8,042     9,955     9,473    10,952    10,425    11,621    11,289    12,221    11,641    12,492

7.00C              12,257    13,611    11,243    12,883    10,598    12,279     9,867    11,484     9,494    11,185     9,440    11,100     9,577    11,209     9,686    11,273    10,207    11,692
7.00P                 480     6,668     1,760     7,062     3,660     7,378     7,119     9,359     9,028    10,689    10,312    11,532    11,144    12,114    11,886    12,625    12,194    12,871

7.05C              10,343    12,954     9,583    12,041     9,182    11,441     8,805    10,749     8,583    10,499     8,638    10,483     8,837    10,640     9,047    10,762     9,611    11,219
7.05P               1,180     8,312     3,050     8,382     5,293     8,506     8,260    10,221     9,971    11,330    11,060    12,040    11,778    12,545    12,402    12,975    12,676    13,198

7.10C               7,340    11,794     7,674    10,902     7,624    10,419     7,749     9,937     7,691     9,786     7,852     9,849     8,110    10,056     8,429    10,248     9,032    10,746
7.10P               2,500     9,756     4,900     9,554     6,845     9,762     9,356    10,975    10,802    11,883    11,713    12,476    12,330    12,918    12,842    13,274    13,087    13,479

7.15C               4,450    10,840     5,480     9,818     6,143     9,235     6,733     9,097     6,838     9,065     7,094     9,210     7,404     9,465     7,836     9,739     8,473    10,274
7.15P               4,610    10,903     7,126    10,522     8,440    10,827    10,330    11,618    11,516    12,350    12,270    12,849    12,801    13,236    13,213    13,528    13,435    13,721

7.20C               2,610     9,597     3,760     8,635     4,826     8,018     5,781     8,248     6,042     8,349     6,377     8,574     6,728     8,876     7,275     9,239     7,940     9,808
7.20P               7,770    11,704     9,028    11,580     9,852    11,685    11,166    12,160    12,116    12,741    12,738    13,161    13,196    13,503    13,524    13,744    13,728    13,926

7.25C               1,450     8,127     2,540     7,370     3,550     6,828     4,917     7,418     5,313     7,652     5,703     7,948     6,091     8,295     6,745     8,751     7,433     9,352
7.25P              10,242    12,736    10,600    12,399    11,023    12,355    11,863    12,604    12,609    13,061    13,127    13,422    13,522    13,726    13,781    13,923    13,972    14,098

7.30C                 780     6,566     1,690     6,115     2,590     5,764     4,144     6,618     4,648     6,982     5,083     7,342     5,496     7,729     6,249     8,277     6,954     8,909
7.30P              11,888    13,351    11,787    12,976    11,936    12,859    12,431    12,963    13,010    13,323    13,439    13,635    13,784    13,907    13,991    14,074    14,173    14,242

7.35C                 410     5,063     1,110     4,940     1,880     4,810     3,475     5,867     4,053     6,345     4,518     6,763     4,942     7,180     5,789     7,823     6,507     8,481
7.35P              12,919    13,699    12,627    13,370    12,617    13,229    12,878    13,246    13,326    13,534    13,689    13,806    13,992    14,055    14,160    14,196    14,336    14,362

7.40C                 210     3,729       730     3,902     1,350     3,951     2,890     5,165     3,523     5,746     4,001     6,209     4,432     6,652     5,361     7,388     6,086     8,067
7.40P              13,503    13,887    13,182    13,627    13,111    13,498    13,229    13,471    13,575    13,702    13,885    13,943    14,156    14,172    14,297    14,297    14,469    14,461

7.45C                 110     2,644       480     3,021       970     3,202     2,395     4,525     3,057     5,189     3,539     5,685     3,970     6,151     4,966     6,973     5,696     7,672
7.45P              13,801    13,982    13,538    13,793    13,451    13,685    13,492    13,644    13,765    13,834    14,035    14,051    14,278    14,264    14,403    14,378    14,574    14,540

7.50C                  50     1,770       320     2,307       700     2,569     1,950     3,948     2,654     4,678     3,124     5,197     3,547     5,675     4,600     6,579     5,330     7,293
7.50P              13,963    14,038    13,754    13,897    13,680    13,814    13,689    13,774    13,907    13,935    14,147    14,135    14,369    14,333    14,487    14,443    14,657    14,606

7.55C                  30     1,408       210     1,732       500     2,036     1,570     3,426     2,298     4,208     2,751     4,740     3,161     5,225     4,263     6,204     4,992     6,933
7.55P              14,022    14,058    13,891    13,966    13,833    13,906    13,835    13,875    14,015    14,012    14,228    14,197    14,433    14,385    14,551    14,495    14,721    14,657

7.60C                  10     1,408       140     1,408       360     1,603     1,270     2,967     1,985     3,775     2,424     4,317     2,818     4,805     3,958     5,854     4,681     6,592
7.60P              14,066    14,075    13,971    14,010    13,931    13,966    13,938    13,949    14,092    14,072    14,285    14,244    14,475    14,421    14,598    14,534    14,769    14,697

7.65C                  10     1,408        90     1,408       260     1,408     1,030     2,565     1,718     3,384     2,131     3,923     2,512     4,414     3,674     5,523     4,390     6,268
7.65P              14,068    14,075    14,022    14,039    13,994    14,007    14,010    14,002    14,147    14,116    14,324    14,277    14,500    14,443    14,631    14,563    14,804    14,728

7.70C                  10     1,408        60     1,408       190     1,408       830     2,206     1,489     3,033     1,873     3,561     2,231     4,045     3,419     5,214     4,121     5,961
7.70P              14,084    14,084    14,048    14,055    14,032    14,034    14,059    14,042    14,184    14,148    14,346    14,298    14,511    14,458    14,653    14,584    14,828    14,751

7.75C                  10     1,408        40     1,408       140     1,408       680     1,905     1,280     2,719     1,651     3,237     1,987     3,708     3,181     4,922     3,872     5,669
7.75P              14,084    14,084    14,064    14,066    14,055    14,052    14,091    14,068    14,208    14,169    14,358    14,312    14,512    14,463    14,668    14,599    14,842    14,766

7.80C                  10     1,408        30     1,408       100     1,408       550     1,634     1,100     2,436     1,455     2,936     1,770     3,398     2,961     4,647     3,645     5,398
7.80P              14,084    14,084    14,072    14,071    14,071    14,064    14,112    14,088    14,221    14,184    14,361    14,318    14,506    14,463    14,675    14,608    14,852    14,777

7.85C                  10     1,408        20     1,408        70     1,408       450     1,408       950     2,183     1,280     2,662     1,576     3,110     2,762     4,390     3,431     5,139
7.85P              14,084    14,084    14,078    14,076    14,080    14,074    14,124    14,100    14,228    14,193    14,358    14,320    14,494    14,458    14,676    14,614    14,853    14,782

7.90C                  10     1,408        10     1,408        50     1,408       360     1,408       820     1,956     1,120     2,416     1,404     2,848     2,581     4,150     3,234     4,895
7.90P              14,084    14,084    14,083    14,080    14,084    14,078    14,131    14,108    14,231    14,197    14,350    14,318    14,478    14,449    14,673    14,615    14,852    14,784

7.95C                 -         -         -         -          40     1,408       300     1,408       710     1,752       980     2,191     1,248     2,604       -         -         -         -  
7.95P                 -         -         -         -      14,086    14,080    14,132    14,113    14,228    14,199    14,340    14,313    14,459    14,437       -         -         -         -  

8.00C                 -         -         -         -          30     1,408       250     1,408       620     1,577       860     1,989       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,087    14,083    14,132    14,115    14,224    14,199    14,328    14,305       -         -         -         -         -         -  

8.05C                 -         -         -         -          20     1,408       200     1,408       540     1,415       750     1,798       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,087    14,084    14,129    14,116    14,217    14,196    14,314    14,297       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       170     1,408       470     1,408       660     1,631       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,088    14,084    14,127    14,115    14,211    14,192    14,300    14,288       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,394    39,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,381    39,429    39,510    39,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,463    39,527    39,712    39,876    40,034    40,313    40,884    41,405       -         -      42,996    43,815    45,113    46,119    47,014    48,147       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,930       600     3,930     1,050     4,785     2,300     7,442       -         -       6,200    12,875    10,650    16,744    13,846    19,664       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -      39,326    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,326    39,333       -         -      39,486    39,554    39,781    39,949    40,130    40,413    41,043    41,565       -         -      43,234    44,042    45,392    46,382    47,320    48,438       -         -  
4000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         300     3,930       750     3,930     1,250     5,363     2,650     8,139       -         -       6,900    13,720    11,476    17,603    14,717    20,520       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -      39,326    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -         -         -      39,326    39,334       -         -      39,523    39,592    39,842    40,015    40,217    40,506    41,208    41,727       -         -      43,456    44,255    45,660    46,637    47,615    48,720       -         -  
4100P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         400     3,930       900     4,365     1,450     5,938     3,050     8,877       -         -       7,600    14,555    12,315    18,468    15,611    21,379       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -      39,336    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -         -         -      39,337    39,345       -         -      39,542    39,615    39,900    40,075    40,314    40,606    41,363    41,879       -         -      43,678    44,468    45,914    46,883    47,902    48,997       -         -  
4200P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         450     3,930     1,050     4,873     1,700     6,586     3,450     9,607       -         -       8,400    15,426    13,180    19,335    16,546    22,246       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -      39,337    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -         -         -      39,337    39,346       -         -      39,580    39,656    39,965    40,143    40,416    40,708    41,517    42,030       -         -      43,888    44,673    46,153    47,119    48,167    49,259       -         -  
4300P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,250     5,467     2,000     7,292     3,900    10,375       -         -       9,250    16,308    14,067    20,206    17,476    23,106       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -      39,338    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -         -         -      39,338    39,352       -         -      39,602    39,683    40,021    40,204    40,515    40,809    41,679    42,188       -         -      44,082    44,866    46,375    47,344    48,414    49,509       -         -  
4400P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         700     4,121     1,450     6,062     2,350     8,050     4,450    11,211       -         -      10,150    17,198    14,975    21,077    18,423    23,962       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -      39,336    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,336    39,353       -         -      39,623    39,712    40,078    40,268    40,600    40,900    41,824    42,332       -         -      44,258    45,048    46,575    47,552    48,643    49,747       -         -  
4500P                 -         -          50     3,930       -         -         -         -         -         -         150     3,930       -         -         850     4,697     1,700     6,729     2,700     8,800     5,000    12,036       -         -      11,100    18,091    15,878    21,939    19,384    24,817       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -      39,328    39,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -         -         -      39,326    39,353       -         -      39,639    39,740    40,130    40,329    40,679    40,987    41,958    42,469       -         -      44,414    45,218    46,757    47,752    48,852    49,973       -         -  
4600P                 -         -          50     3,930       -         -         -         -         -         -         250     3,930       -         -       1,050     5,370     2,000     7,461     3,100     9,595     5,600    12,885       -         -      12,100    18,992    16,827    22,810    20,359    25,669       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -      39,316    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,345       -         -      39,641    39,760    40,168    40,380    40,745    41,067    42,078    42,597    43,324    44,009    44,548    45,375    46,917    47,937    49,037    50,186       -         -  
4700P                 -         -          50     3,930       -         -         -         -         -         -         350     4,259       -         -       1,250     6,040     2,300     8,190     3,550    10,432     6,250    13,754     8,350    16,067    13,131    19,894    17,791    23,679    21,347    26,516       -         -  

4750C                 -         -      39,301    39,301       -         -         -         -         -         -      39,284    39,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -         -         -         -         -         400     4,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -         -         -      39,264    39,333       -         -      39,630    39,773    40,197    40,430    40,796    41,139    42,186    42,719    43,481    44,171    44,656    45,516    47,051    48,110    49,198    50,384       -         -  
4800P                 -         -          50     3,930       -         -         -         -         -         -         450     5,003       -         -       1,500     6,793     2,700     9,026     4,050    11,302     7,000    14,667     9,200    16,972    14,056    20,798    18,770    24,545    22,329    27,354       -         -  

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,285    39,304    39,241    39,325       -         -      39,615    39,777    40,203    40,450    40,815    41,172       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       -         -          50     3,951       100     4,217       500     5,390       -         -       1,650     7,204     2,900     9,441     4,350    11,771       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,257    39,293    39,215    39,316       -         -      39,595    39,777    40,204    40,466    40,825    41,200    42,268    42,824    43,617    44,320    44,737    45,645    47,159    48,265    49,335    50,569    51,324    52,640
4900P                 -         -          50     3,930       -         -          50     4,297       150     4,791       600     5,866       -         -       1,800     7,615     3,100     9,855     4,600    12,202     7,750    15,567    10,100    17,883    15,031    21,712    19,762    25,405    23,337    28,189    26,524    30,484

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,252    39,293    39,164    39,297       -         -      39,570    39,774    40,201    40,481    40,831    41,226       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,001       -         -          50     4,674       200     5,333       650     6,274       -         -       1,950     8,025     3,300    10,270     4,900    12,666       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,216    39,280    39,129    39,285       -         -      39,538    39,769    40,191    40,493    40,829    41,247    42,327    42,920    43,733    44,459    44,787    45,755    47,238    48,406    49,444    50,738    51,455    52,831
5000P                 -         -          50     4,373       -         -          50     5,088       250     5,862       750     6,760       -         -       2,100     8,437     3,550    10,729     5,200    13,129     8,600    16,501    11,100    18,814    16,025    22,623    20,767    26,260    24,352    29,019    27,524    31,286

5100C              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,125    39,246    38,998    39,237       -         -      39,441    39,747    40,148    40,506    40,801    41,280       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,863        50     5,222       -         -          50     6,028       300     6,825       900     7,703       -         -       2,500     9,376     4,050    11,640     5,900    14,108       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301       -         -      39,203    39,272    39,012    39,209    38,838    39,180       -         -      39,313    39,708    40,074    40,505    40,740    41,296    42,356    43,060    43,875    44,684    44,785    45,923    47,305    48,639    49,574    51,029    51,634    53,169
5200P                  50     5,917        50     6,235       -         -          50     7,139       400     7,972     1,150     8,787       -         -       2,900    10,314     4,600    12,585     6,600    15,076    10,450    18,389    13,200    20,668    18,064    24,432    22,824    27,955    26,387    30,651    29,531    32,865

5300C              39,301    39,301    39,301    39,301       -         -      39,184    39,270    38,871    39,165    38,616    39,100       -         -      39,127    39,648    39,955    40,483    40,635    41,292       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,164        50     7,426       -         -         100     8,655       550     9,242     1,400     9,908       -         -       3,400    11,346     5,250    13,591     7,400    16,085       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    39,032    39,235    38,601    39,078    38,290    38,982       -         -      38,886    39,563    39,792    40,441    40,481    41,264    42,242    43,127    43,887    44,840    44,629    46,012    47,236    48,800    49,581    51,255    51,698    53,446
5400P                  50     8,610        50     8,808        50     8,805       150    10,189       700    10,562     1,750    11,124       -         -       4,050    12,486     6,100    14,695     8,300    17,125    12,550    20,307    15,420    22,530    20,181    26,223    24,890    29,615    28,446    32,247    31,532    34,405

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,841    39,196    38,276    38,978    37,907    38,849       -         -      38,581    39,454    39,576    40,377    40,273    41,214       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,246        50    10,376        50    10,367       200    11,802       950    12,004     2,050    12,369       -         -       4,600    13,548     6,850    15,731     9,250    18,169       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,464    39,117    37,783    38,826    37,365    38,655       -         -      38,192    39,310    39,305    40,288    40,011    41,138    41,950    43,110    43,741    44,918    44,299    46,015    47,019    48,885    49,449    51,411    51,637    53,657
5600P                  50    12,039        50    12,109        50    12,096       300    13,532     1,250    13,495     2,450    13,691       -         -       5,250    14,680     7,550    16,746    10,250    19,218    14,950    22,246    17,529    24,393    22,371    27,984    26,997    31,236    30,494    33,801    33,523    35,904

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,879    38,998    37,152    38,636    36,737    38,438       -         -      37,722    39,136    38,962    40,168    39,681    41,031       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,942        50    13,972        50    13,955       450    15,317     1,550    15,031     2,950    15,070       -         -       5,950    15,844     8,400    17,824    11,350    20,285       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    37,056    38,832    36,273    38,361    35,924    38,151       -         -      37,134    38,913    38,539    40,015    39,278    40,894    41,434    42,986    43,397    44,903    43,782    45,926    46,643    48,890    49,171    51,492    51,440    53,801
5800P                  50    15,906        50    15,916        50    15,897       650    17,131     1,950    16,618     3,600    16,481       -         -       6,700    17,041     9,300    18,919    12,550    21,361    17,211    24,198    19,820    26,252    24,595    29,701    29,089    32,812    32,529    35,310    35,488    37,358

5900C              39,301    39,301    39,301    39,301    39,301    39,301    35,864    38,580    35,218    38,040    34,940    37,803       -         -      36,448    38,652    38,032    39,826    38,805    40,724       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,896        50    17,897        50    17,877       900    18,961     2,500    18,221     4,300    17,919       -         -       7,700    18,334    10,350    20,052    13,800    22,433       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,750    39,301    36,378    39,051    37,572    39,237    34,291    38,238    33,922    37,645    33,775    37,391       -         -      35,630    38,334    37,440    39,602    38,245    40,515    40,720    42,766    42,876    44,794    43,060    45,738    46,093    48,812    48,736    51,496    51,102    53,874
6000P                  50    19,890        50    19,890        50    19,870     1,250    20,781     3,150    19,824     5,150    19,360       -         -       8,650    19,606    11,400    21,182    14,900    23,477    19,406    26,087    22,002    28,039    26,831    31,365    31,180    34,332    34,538    36,766    37,420    38,761

6100C              33,750    39,301    34,000    38,986    33,850    39,236    32,100    37,874    32,365    37,170    32,455    36,954       -         -      34,694    37,972    36,745    39,330    37,604    40,271       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,885        50    21,885       100    21,845     1,800    22,540     4,000    21,395     6,100    20,805       -         -       9,850    20,938    12,600    22,337    16,300    24,553       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,750    39,301    29,050    38,919    28,950    39,108    27,800    37,263    30,488    36,565    30,852    36,378       -         -      33,666    37,608    35,953    39,020    36,874    39,986    39,748    42,427    42,134    44,582    42,122    45,446    45,364    48,643    48,138    51,419    50,614    53,872
6200P                  50    23,880       150    23,840       200    23,800     2,500    24,247     4,950    22,946     7,200    22,232       -         -      11,150    22,274    13,900    23,499    17,750    25,621    21,740    27,957    24,272    29,790    29,065    32,965    33,235    35,794    36,511    38,161    39,305    40,111

6300C              23,800    39,235    24,150    38,788    24,150    38,853    23,650    36,507    27,550    35,827    29,024    35,733       -         -      32,432    37,142    35,076    38,695    36,035    39,620       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,875       300    25,775       400    25,715     3,400    25,877     6,100    24,441     8,450    23,632       -         -      12,550    23,611    15,350    24,666    19,170    26,683       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,850    39,168    19,850    37,916    19,550    38,345    19,850    35,467    23,950    34,928    26,400    34,897       -         -      31,026    36,517    34,046    38,280    35,139    39,254    38,496    41,953    41,152    44,258    40,964    45,043    44,448    48,382    47,365    51,258    49,968    53,795
6400P                 100    27,850       550    27,670       700    27,590     4,550    27,412     7,450    25,871     9,900    24,981       -         -      14,150    24,945    16,950    25,825    20,533    27,735    24,150    29,778    26,589    31,489    31,270    34,490    35,241    37,190    38,425    39,499    41,134    41,402

6500C              13,950    39,035    14,850    37,882    14,900    37,889    16,350    34,177    20,650    33,853    23,150    33,961       -         -      29,507    35,886    32,904    37,809    34,153    38,841       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    29,765     1,100    29,446     1,350    29,326     6,000    28,827     9,000    27,230    11,550    26,272       -         -      15,900    26,262    18,650    26,972    21,922    28,767       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,450    38,370    10,850    36,610    11,100    36,390    13,350    32,539    17,500    32,651    20,200    32,884       -         -      27,832    35,187    31,648    37,282    33,120    38,361    36,960    41,341    39,923    43,812    39,578    44,527    43,343    48,027    46,414    51,009    49,162    53,638
6600P                 850    31,540     2,100    31,042     2,400    30,902     7,850    30,084    10,950    28,439    13,550    27,441       -         -      17,750    27,556    20,492    28,092    23,328    29,777    26,614    31,524    28,915    33,115    33,413    35,935    37,180    38,511    40,269    40,771    42,892    42,631

6700C               5,700    36,709     7,500    34,553     7,800    34,307    10,600    31,305    14,800    31,240    17,400    31,703       -         -      26,050    34,360    30,294    36,693    31,906    37,873       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,050    33,057     3,650    32,418     4,000    32,259    10,200    31,141    13,250    29,512    15,850    28,761       -         -      20,050    28,781    22,012    29,186    24,744    30,761       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,000    33,675     4,800    32,957     5,200    32,817     8,350    30,210    12,450    29,677    15,000    30,383       -         -      23,250    33,496    28,819    36,049    30,730    37,309    35,154    40,583    38,452    43,243    37,978    43,893    42,041    47,571    45,301    50,675    48,200    53,402
6800P               4,450    35,049     6,000    33,476     6,400    33,296    13,000    32,019    15,850    30,467    18,550    30,185       -         -      22,100    30,012    23,571    30,240    26,199    31,695    29,076    33,166    31,216    34,647    35,472    37,282    39,034    39,757    42,021    41,950    44,558    43,782

6900C               1,500    32,279     3,100    31,640     3,350    31,560     6,550    28,942    10,400    28,001    12,900    28,971       -         -      20,650    32,549    27,318    35,335    29,370    36,706       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,850    37,174     9,300    35,356     9,550    35,013    16,200    32,973    18,800    31,780    21,400    31,513       -         -      24,017    31,147    25,134    31,251    27,620    32,603       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 650    30,623     1,800    30,164     2,100    30,064     5,100    27,540     8,600    26,727    11,000    27,485       -         -      18,400    31,526    25,250    34,568    28,104    36,058    33,098    39,677    36,761    42,548    36,191    43,146    40,574    47,020    44,016    50,251    47,087    53,086
7000P              12,050    38,237    13,100    36,898    13,300    36,600    19,700    34,384    21,950    33,126    24,250    32,805       -         -      25,809    32,209    26,694    32,196    29,021    33,469    31,455    34,690    33,433    36,076    37,408    38,519    40,772    40,902    43,663    43,056    46,120    44,855

7100C                 250    28,787     1,100    28,448     1,250    28,408     3,900    26,048     7,100    25,418     9,350    25,949       -         -      16,300    30,441    22,900    33,742    26,600    35,352       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,600    38,836    17,200    38,059    17,600    37,500    23,450    35,569    25,450    34,255    26,905    33,869       -         -      27,561    33,105    28,207    33,105    30,391    34,295       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    26,852       650    26,633       750    26,613     2,950    24,470     5,850    24,042     7,900    24,377       -         -      14,450    29,307    20,750    32,865    24,700    34,613    30,852    38,631    34,857    41,728    34,228    42,286    38,939    46,373    42,573    49,739    45,813    52,687
7200P              21,450    39,035    21,800    38,581    21,950    38,330    27,500    36,488    28,480    35,235    28,946    34,808       -         -      29,230    34,063    29,677    33,948    31,708    35,029    33,703    36,076    35,526    37,384    39,193    39,647    42,377    41,957    45,178    44,074    47,570    45,861

7300C                  50    24,877       400    24,738       450    24,738     2,250    22,821     4,750    22,636     6,650    22,794       -         -      12,700    28,121    18,750    31,941    22,650    33,831       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              26,400    39,102    26,500    38,972    26,600    38,781    30,977    37,092    30,563    36,039    30,744    35,549       -         -      30,806    34,884    31,084    34,740    32,964    35,741       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,882       250    22,805       250    22,825     1,700    21,145     3,900    21,192     5,550    21,206       -         -      11,250    26,928    16,950    30,981    20,700    33,007    28,452    37,450    32,819    40,796    32,115    41,313    37,148    45,626    40,958    49,135    44,388    52,206
7400P              31,400    39,102    31,400    39,104    31,450    38,976    33,037    37,672    32,184    36,544    32,392    36,255       -         -      32,248    35,598    32,362    35,385    34,004    36,201    35,766    37,319    37,450    38,560    40,803    40,662    43,834    42,919    46,563    45,017    48,892    46,788

7500C                  50    20,887       150    20,855       150    20,875     1,250    19,465     3,150    19,746     4,600    19,729       -         -       9,900    25,706    15,300    29,990    19,000    32,167       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,250    39,301    35,803    39,105    35,855    39,105    34,618    38,067    33,707    37,107    33,651    36,715       -         -      33,602    36,281    33,578    36,040    35,061    36,794       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,897       100    18,899       100    18,919       950    17,796     2,500    18,304     3,850    18,425       -         -       8,650    24,458    13,750    28,963    17,300    31,280    25,450    36,149    30,643    39,751    29,858    40,227    35,219    44,786    39,204    48,441    42,806    51,638
7600P              39,301    39,301    37,624    39,236    37,666    39,236    35,931    38,405    35,008    37,587    34,859    37,220       -         -      34,552    36,652    34,703    36,642    36,031    37,331    37,599    38,406    39,173    39,607    42,223    41,569    45,124    43,784    47,793    45,870    50,083    47,643

7700C                  50    16,926        50    16,953        50    16,974       700    16,162     2,000    16,881     3,200    17,138       -         -       7,550    23,211    12,300    27,906    15,750    30,370       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,089    39,236    38,123    39,236    36,908    38,647    36,043    37,958    35,888    37,652       -         -      35,580    37,162    35,719    37,182    36,924    37,833       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,009        50    15,075        50    15,099       500    14,566     1,600    15,495     2,600    15,862       -         -       6,600    21,984    10,950    26,819    14,650    29,529    22,000    34,735    28,350    38,604    26,500    39,043    33,152    43,844    37,307    47,656    41,099    50,992
7800P              39,301    39,301    38,385    39,236    39,301    39,301    37,664    38,839    36,860    38,252    36,708    37,991       -         -      36,463    37,601    36,636    37,670    37,721    38,278    39,173    39,340    40,682    40,530    43,424    42,351    46,245    44,557    48,865    46,637    51,122    48,413

7900C                  50    13,188        50    13,314        50    13,339       400    13,096     1,250    14,141     2,150    14,635       -         -       5,700    20,734     9,850    25,767    13,400    28,621       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,218    38,982    37,532    38,502    37,398    38,288       -         -      37,222    37,983    37,434    38,095    38,429    38,679       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,505        50    11,704        50    11,731       300    11,682     1,000    12,863     1,750    13,439       -         -       4,950    19,533     8,750    24,670    11,450    27,411    19,400    33,336    25,050    37,370    23,250    37,756    30,400    42,811    35,307    46,786    39,252    50,258
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,587    39,076    38,069    38,709    37,932    38,520       -         -      37,861    38,310    38,144    38,483    39,060    39,046    40,385    40,051    41,948    41,316    44,406    43,021    47,177    45,230    49,761    47,312    52,012    49,104

8100C                  50     9,988        50    10,262        50    10,291       200    10,286       800    11,653     1,450    12,317       -         -       4,250    18,324     7,750    23,566    10,650    26,562       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,788    39,125    38,429    38,849    38,361    38,717       -         -      38,383    38,587    38,734    38,810    39,606    39,369       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,647        50     8,990        50     9,022       150     9,062       650    10,533     1,200    11,251       -         -       3,650    17,157     7,000    22,560     9,650    25,601    16,700    31,793    21,950    36,033    20,250    36,368    27,150    41,690    32,300    45,821    37,269    49,434
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,955    39,172    38,684    38,951    38,657    38,855       -         -      38,817    38,828    39,241    39,103    40,051    39,641    41,413    40,701    43,001    42,000    45,164    43,578    47,914    45,803    50,485    47,902    52,741    49,720

8300C                 -         -          50     7,884       -         -         100     7,862       500     9,433       950    10,193       -         -       3,100    15,991     6,150    21,454     8,650    24,597       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,096    39,217    38,901    39,048    38,907    38,984       -         -      39,148    39,022    39,651    39,350    40,439    39,892       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     6,927       -         -          50     6,591       -         -         800     9,276       -         -       2,650    14,901     5,450    20,406     7,750    23,598    14,250    30,173    19,100    34,607    17,550    34,904    24,150    40,486    29,100    44,777       -         -  
8400P                 -         -      39,301    39,301       -         -      39,119    39,219       -         -      39,084    39,083       -         -      39,389    39,172    39,969    39,554    40,747    40,102    42,195    41,232    43,827    42,570    45,688    44,020    48,450    46,277    51,021    48,397       -         -  

8500C                 -         -          50     6,104       -         -          50     5,861       -         -         600     8,277       -         -       2,250    13,838     4,700    19,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,225    39,261       -         -      39,200    39,153       -         -      39,580    39,306    40,204    39,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     5,397       -         -          50     5,232       -         -         500     7,479       -         -       1,900    12,813     4,050    18,153     6,200    21,625    11,850    28,403    16,550    33,117    15,100    33,363    21,350    39,196    26,050    43,635       -         -  
8600P                 -         -      39,301    39,301       -         -      39,233    39,262       -         -      39,268    39,199       -         -      39,701    39,402    40,385    39,861    41,155    40,422    42,735    41,642    44,419    43,024    45,988    44,354    48,793    46,657    51,373    48,808       -         -  

8700C                 -         -          50     4,790       -         -         -         -         -         -         400     6,695       -         -       1,650    11,936     3,500    17,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -         -         -      39,318    39,238       -         -      39,776    39,475    40,497    39,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,269       -         -         -         -         -         -         300     5,905       -         -       1,400    11,036     3,050    16,096     4,900    19,672    10,250    26,846    14,300    31,584    12,900    31,755    18,750    37,822    23,250    42,424       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -         -         -      39,354    39,274       -         -      39,813    39,527    40,551    40,043    41,337    40,631    43,054    41,940    44,789    43,367    46,079    44,584    48,941    46,943    51,534    49,124       -         -  

8900C                 -         -          50     3,930       -         -         -         -         -         -         250     5,294       -         -       1,200    10,221     2,600    15,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -         -         -      39,366    39,292       -         -      39,825    39,568    40,567    40,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         -         -         200     4,698       -         -       1,000     9,376     2,250    14,121     3,850    17,791     8,600    25,146    12,250    29,991    10,950    30,101    16,400    36,387    20,650    41,136       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -         -         -      39,373    39,306       -         -      39,813    39,592    40,547    40,136    41,344    40,743    43,189    42,143    44,965    43,613    45,978    44,715    48,901    47,135    51,513    49,353       -         -  

9100C                 -         -          50     3,930       -         -         -         -         -         -         150     4,101       -         -         850     8,642     1,900    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -         -         -      39,371    39,317       -         -      39,788    39,604    40,495    40,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         650     7,700     1,650    12,307     3,000    15,991     7,150    23,433    10,400    28,347     9,200    28,392    14,250    34,887    18,200    39,759       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,325       -         -      39,748    39,608    40,435    40,158    41,227    40,780    43,163    42,263    44,961    43,770    45,709    44,757    48,688    47,238    51,311    49,497       -         -  

9300C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         550     7,070     1,400    11,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,325       -         -      39,712    39,604    40,354    40,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         450     6,417     1,150    10,518     2,300    14,256     5,900    21,730     8,800    26,699     7,650    26,643    12,250    33,303    16,000    38,334       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -         -         -      39,342    39,326       -         -      39,667    39,595    40,251    40,126    41,029    40,759    43,008    42,305    44,806    43,840    45,297    44,715    48,310    47,258    50,948    49,554       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -      39,342    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         300     5,261       800     8,942     1,750    12,635     4,850    20,075       -         -       6,300    24,877    10,500    31,699       -         -         -         -  
9600P                 -         -      39,301    39,301       -         -         -         -         -         -      39,341    39,326       -         -      39,580    39,566    40,056    40,059    40,791    40,694    42,760    42,286       -         -      44,777    44,598    47,804    47,199       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,341    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         200     4,298       550     7,543     1,300    11,081     3,950    18,448       -         -       5,150    23,123     8,900    30,032       -         -         -         -  
9800P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,506    39,531    39,874    39,974    40,533    40,594    42,446    42,211       -         -      44,190    44,418    47,176    47,063       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         150     3,930       400     6,457       950     9,638     3,200    16,885       -         -       4,150    21,358     7,500    28,351       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,462    39,503    39,744    39,896    40,283    40,473    42,098    42,095       -         -      43,557    44,181    46,471    46,861       -         -         -         -  

10200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         100     3,930       250     5,248       700     8,380     2,600    15,433       -         -       3,300    19,608     6,250    26,635       -         -         -         -  
10200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,414    39,470    39,598    39,790    40,072    40,349    41,751    41,953       -         -      42,915    43,896    45,704    46,596       -         -         -         -  

10400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       150     4,194       500     7,195     2,050    13,947       -         -       2,600    17,913     5,150    24,900       -         -         -         -  
10400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,362    39,422    39,487    39,689    39,882    40,216    41,378    41,776       -         -      42,303    43,581    44,903    46,276       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       350     6,123     1,600    12,536       -         -       2,000    16,218     4,250    23,240       -         -         -         -  
10600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,361    39,418    39,429    39,619    39,725    40,084    41,023    41,581       -         -      41,714    43,230    44,150    45,927       -         -         -         -  

10800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,250    11,249       -         -       1,550    14,683     3,400    21,471       -         -         -         -  
10800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,527       -         -      40,713    41,382       -         -      41,230    42,889    43,356    45,512       -         -         -         -  

11000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,000    10,151       -         -       1,150    13,099     2,750    19,858       -         -         -         -  
11000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,366    39,520       -         -      40,469    41,204       -         -      40,769    42,512    42,685    45,105       -         -         -         -  

11200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     8,957       -         -         850    11,653     2,150    18,162       -         -         -         -  
11200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,209    40,991       -         -      40,405    42,153    42,020    44,645       -         -         -         -  

11400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,831       -         -         600    10,210     1,650    16,495       -         -         -         -  
11400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,987    40,780       -         -      40,090    41,779    41,429    44,169       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,090       -         -         450     9,097     1,250    14,903       -         -         -         -  
11600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,869    40,644       -         -      39,896    41,492    40,934    43,694       -         -         -         -  

11800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,986       -         -         300     7,817       950    13,459       -         -         -         -  
11800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,688    40,420       -         -      39,699    41,147    40,553    43,252       -         -         -         -  

12000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     5,442       -         -         200     6,713       700    12,035       -         -         -         -  
12000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,626    40,318       -         -      39,567    40,850    40,228    42,806       -         -         -         -  

12200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,424       -         -         150     5,967       500    10,654       -         -         -         -  
12200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,103       -         -      39,501    40,658    39,965    42,364       -         -         -         -  

12400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         100     5,121       350     9,371       -         -         -         -  
12400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,959       -         -      39,434    40,434    39,767    41,952       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     4,045       250     8,288       -         -         -         -  
12600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,945       -         -      39,368    40,146    39,634    41,605       -         -         -         -  

12800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,977       -         -         -         -  
12800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,764       -         -      39,368    40,124    39,501    41,178       -         -         -         -  

13000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     6,054       -         -         -         -  
13000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,753       -         -      39,301    39,301    39,434    40,886       -         -         -         -  

13200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,863       -         -         -         -  
13200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,743       -         -      39,301    39,301    39,368    40,509       -         -         -         -  

13400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,878   101,439       -         -         -         -         -         -     101,944   101,944       -         -     102,090   102,237   102,383   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         150    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,144   102,316   102,556   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         200    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,011       -         -     102,250   102,476   102,795   103,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         350    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,024       -         -     102,370   102,622   103,075   103,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         500    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -     102,396   102,662   103,114   103,740   104,484   105,495   105,961   107,929       -         -     111,573   114,925   118,104   122,067   124,155   128,504       -         -  
11600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,400    10,201     3,400    14,004     4,600    18,699       -         -      11,950    31,654    22,300    43,730    32,700    52,787       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -     102,463   102,742   103,247   103,886   104,684   105,708   106,293   108,288       -         -     112,145   115,483   118,822   122,719   124,966   129,209       -         -  
11800P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         650    10,201     1,600    10,201     3,750    15,002     5,100    19,976       -         -      12,950    33,223    23,800    45,432    34,550    54,516       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064       -         -     102,529   102,809   103,394   104,059   104,923   105,947   106,679   108,674       -         -     112,730   116,029   119,553   123,370   125,764   129,927       -         -  
12000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         750    10,201     1,850    10,387     4,200    16,159     5,700    21,373       -         -      14,000    34,819    25,400    47,161    36,500    56,245       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090       -         -     102,596   102,888   103,540   104,218   105,136   106,160   107,051   109,046       -         -     113,342   116,587   120,271   123,995   126,562   130,619       -         -  
12200P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         850    10,201     2,100    11,318     4,600    17,236     6,300    22,756       -         -      15,150    36,468    27,000    48,877    38,500    57,974       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,117       -         -     102,676   102,981   103,686   104,365   105,362   106,400   107,437   109,419       -         -     113,954   117,133   120,976   124,621   127,347   131,310       -         -  
12400P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,000    10,201     2,350    12,249     5,100    18,447     6,950    24,192       -         -      16,350    38,131    28,700    50,606    40,550    59,717       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,117       -         -     102,702   103,008   103,766   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     2,500    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,130       -         -     102,755   103,061   103,846   104,538   105,588   106,626   107,849   109,818       -         -     114,552   117,678   121,695   125,246   128,118   131,975       -         -  
12600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,150    10,201     2,650    13,286     5,600    19,657     7,700    25,722       -         -      17,600    39,806    30,500    52,375    42,560    61,459       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,144       -         -     102,835   103,141   104,019   104,710   105,828   106,852   108,248   110,190       -         -     115,178   118,223   122,373   125,844   128,863   132,640       -         -  
12800P                -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -       1,300    10,201     3,000    14,417     6,150    20,934     8,450    27,225       -         -      18,950    41,522    32,300    54,104    44,368    63,188       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,170       -         -     102,928   103,234   104,192   104,870   106,067   107,078   108,661   110,576       -         -     115,776   118,755   123,064   126,443   129,608   133,279       -         -  
13000P                -         -          50    10,201       -         -         -         -         -         -         250    10,201       -         -       1,500    10,201     3,350    15,547     6,950    22,477     9,300    28,834       -         -      20,350    43,251    34,250    55,886    46,244    64,930       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,183       -         -     103,035   103,341   104,365   105,043   106,306   107,304   109,073   110,961       -         -     116,361   119,274   123,716   127,028   130,326   133,917       -         -  
13200P                -         -          50    10,201       -         -         -         -         -         -         350    10,201       -         -       1,750    10,906     3,750    16,758     7,400    23,634    10,200    30,457       -         -      21,800    44,993    36,200    57,642    48,159    66,672       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -     102,157   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,210       -         -     103,128   103,434   104,538   105,216   106,533   107,530   109,485   111,334       -         -     116,960   119,793   124,368   127,586   131,018   134,529       -         -  
13400P                -         -          50    10,201       -         -         -         -         -         -         450    10,201       -         -       2,000    11,956     4,350    18,260     8,350    25,296    11,150    32,106       -         -      23,350    46,762    38,250    59,411    50,087    68,415       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -         -         -     102,183   102,223       -         -     103,208   103,527   104,710   105,389   106,759   107,756   109,897   111,706       -         -     117,532   120,298   124,993   128,145   131,696   135,128       -         -  
13600P                -         -          50    10,201       -         -         -         -         -         -         550    10,201       -         -       2,250    12,994     4,700    19,391     8,850    26,533    12,200    33,821       -         -      24,950    48,531    40,400    61,193    52,029    70,144       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -     102,197   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,250       -         -     103,314   103,633   104,883   105,548   106,985   107,969   110,310   112,065       -         -     118,090   120,790   125,591   128,664   132,348   135,713       -         -  
13800P                -         -          50    10,201       -         -         -         -         -         -         700    10,201       -         -       2,600    14,257     5,200    20,748     9,650    28,049    13,300    35,564       -         -      26,650    50,327    42,550    62,948    53,998    71,873       -         -  

13900C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,263       -         -     103,394   103,713   105,056   105,721   107,198   108,182   110,695   112,411       -         -     118,636   121,256   126,163   129,196   132,960   136,285       -         -  
14000P                -         -          50    10,201       -         -         -         -         -         -         800    10,201       -         -       2,950    15,507     5,800    22,224    10,500    29,605    14,450    37,319       -         -      28,400    52,122    44,850    64,731    55,993    73,602       -         -  

14100C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,277       -         -     103,474   103,793   105,203   105,881   107,384   108,368   111,068   112,757       -         -     119,154   121,721   126,722   129,688   133,558   136,830       -         -  
14200P                -         -          50    10,201       -         -         -         -         -         -         950    10,201       -         -       3,300    16,771     6,400    23,700    11,400    31,201    15,700    39,115       -         -      30,250    53,931    47,042    66,500    58,014    75,317       -         -  

14300C                -         -     101,944   101,944       -         -         -         -         -         -     102,210   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -         -         -       1,050    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011   102,197   102,277       -         -     103,540   103,886   105,349   106,027   107,557   108,554   111,414   113,076   115,124   117,359   119,646   122,160   127,227   130,167   134,117   137,349   140,381   143,786
14400P                -         -          50    10,201       -         -          50    10,201        50    10,201     1,150    11,105       -         -       3,750    18,194     7,100    25,296    12,350    32,824    17,000    40,937    21,950    47,667    32,150    55,740    49,023    68,268    60,062    77,020    69,399    84,189

14500C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024   102,197   102,290       -         -     103,567   103,926   105,415   106,094   107,636   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201        50    10,201     1,200    11,664       -         -       4,000    18,952     7,450    26,094    12,850    33,662       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024   102,170   102,277       -         -     103,593   103,952   105,482   106,173   107,716   108,740   111,746   113,382   115,590   117,771   120,112   122,586   127,706   130,619   134,649   137,854   140,953   144,331
14600P                -         -          50    10,201       -         -          50    10,201        50    10,201     1,350    12,422       -         -       4,250    19,710     7,850    26,932    13,400    34,526    18,400    42,786    23,650    49,582    34,150    57,575    51,058    70,037    62,124    78,722    71,460    85,851

14700C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024   102,157   102,277       -         -     103,620   103,992   105,535   106,240   107,796   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       100    10,201     1,450    13,113       -         -       4,500    20,468     8,250    27,770    13,950    35,391       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024   102,130   102,277       -         -     103,620   104,019   105,588   106,293   107,849   108,900   112,065   113,675   116,015   118,157   120,551   122,985   128,145   131,058   135,128   138,346   141,485   144,863
14800P                -         -          50    10,201       -         -          50    10,201       150    10,201     1,550    13,805       -         -       4,750    21,226     8,650    28,621    14,500    36,242    19,900    44,674    25,400    51,497    36,200    59,384    53,093    71,780    64,185    80,411    73,535    87,500

14900C                -         -     100,268   100,707       -         -     101,944   101,944   102,011   102,037   102,104   102,263       -         -     103,633   104,045   105,628   106,346   107,902   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,201       200    10,480     1,700    14,603       -         -       5,050    22,051     9,050    29,459    15,050    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,585   101,758   102,011   102,037   102,064   102,250       -         -     103,633   104,072   105,668   106,413   107,956   109,033   112,331   113,954   116,414   118,516   120,950   123,370   128,557   131,470   135,580   138,812   141,977   145,382
15000P                -         -          50    10,201       -         -          50    10,201       250    11,438     1,900    15,481       -         -       5,500    23,062     9,500    30,350    15,650    37,998    21,500    46,589    27,300    53,439    38,400    61,233    55,168    73,535    66,287    82,100    75,610    89,136

15100C                -         -     101,944   101,944       -         -     101,931   101,931   101,997   102,024   102,024   102,237       -         -     103,620   104,085   105,695   106,453   107,982   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,201       -         -          50    10,201       300    12,382     1,950    16,159       -         -       5,650    23,700     9,950    31,228    16,250    38,889       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,917   101,931   101,997   102,024   101,957   102,223       -         -     103,607   104,099   105,708   106,506   108,022   109,166   112,557   114,207   116,760   118,862   121,309   123,743   128,916   131,869   136,005   139,251   142,443   145,861
15200P                -         -          50    10,201       -         -          50    10,906       350    13,339     2,150    17,063       -         -       6,000    24,591    10,450    32,146    16,900    39,806    23,150    48,505    29,250    55,367    40,650    63,055    57,283    75,278    68,388    83,776    77,698    90,759

15300C                -         -     101,944   101,944       -         -     101,917   101,931   101,957   102,024   101,891   102,197       -         -     103,580   104,112   105,721   106,546   108,035   109,219       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,626       -         -          50    11,704       450    14,497     2,300    17,915       -         -       6,350    25,482    10,950    33,077    17,550    40,711       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944       -         -     101,917   101,931   101,944   102,011   101,811   102,170       -         -     103,540   104,112   105,721   106,586   108,049   109,272   112,757   114,433   117,079   119,181   121,628   124,075   129,236   132,228   136,364   139,676   142,855   146,326
15400P                 50    10,666        50    11,438       -         -          50    12,568       500    15,454     2,500    18,846       -         -       6,700    26,373    11,450    33,994    18,200    41,629    24,900    50,433    31,350    57,336    42,950    64,877    59,411    77,020    70,490    85,425    79,800    92,368

15500C            101,944   101,944   101,944   101,944       -         -     101,917   101,931   101,917   102,011   101,718   102,144       -         -     103,487   104,112   105,708   106,612   108,035   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,584        50    12,329       -         -          50    13,486       550    16,452     2,700    19,777       -         -       7,100    27,318    12,000    34,952    18,900    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944       -         -     101,864   101,917   101,864   101,984   101,612   102,104       -         -     103,434   104,112   105,681   106,639   108,022   109,352   112,890   114,646   117,332   119,473   121,894   124,381   129,502   132,574   136,697   140,062   143,241   146,778
15600P                 50    12,581        50    13,273       -         -          50    14,483       650    17,609     2,900    20,734       -         -       7,500    28,262    12,550    35,910    19,600    43,504    26,750    52,388    33,500    59,278    45,400    66,712    61,552    78,736    72,618    87,075    81,888    93,964

15700C            101,944   101,944   101,944   101,944       -         -     101,851   101,917   101,824   101,984   101,492   102,064       -         -     103,354   104,099   105,655   106,666   107,996   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,645        50    14,297       -         -          50    15,534       700    18,646     3,100    21,705       -         -       7,900    29,206    13,150    36,894    20,350    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,891   101,758   101,957   101,359   102,011       -         -     103,261   104,085   105,602   106,679   107,956   109,419   112,970   114,818   117,545   119,739   122,120   124,674   129,728   132,880   136,976   140,434   143,573   147,204
15800P                 50    14,802        50    15,388        50    15,401        50    16,678       800    19,843     3,350    22,729       -         -       8,350    30,191    13,750    37,878    21,100    45,406    28,700    54,343    35,800    61,233    47,900    68,521    63,720    80,451    74,746    88,711    83,989    95,547

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,891   101,678   101,931   101,199   101,957       -         -     103,154   104,059   105,535   106,679   107,902   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,026        50    16,558        50    16,558       100    18,447       900    21,040     3,600    23,780       -         -       8,800    31,188    14,350    38,862    21,850    46,363       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,864   101,558   101,891   101,000   101,878       -         -     103,035   104,032   105,455   106,679   107,823   109,445   112,996   114,965   117,691   119,966   122,280   124,926   129,887   133,172   137,216   140,780   143,866   147,603
16000P                 50    17,329        50    17,795        50    17,795       150    20,043     1,050    22,344     3,900    24,871       -         -       9,250    32,172    15,000    39,873    22,650    47,334    30,750    56,325    38,150    63,175    50,500    70,343    65,901    82,154    76,887    90,333    86,090    97,116

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,665   101,851   101,452   101,864   100,814   101,824       -         -     102,888   103,992   105,349   106,679   107,730   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,726        50    19,112        50    19,112       200    21,585     1,150    23,580     4,150    25,948       -         -       9,800    33,250    15,650    40,884    23,500    48,318       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,824   101,306   101,811   100,561   101,731       -         -     102,729   103,952   105,229   106,666   107,623   109,445   112,956   115,071   117,771   120,178   122,399   125,166   129,994   133,438   137,389   141,113   144,118   147,975
16200P                 50    20,202        50    20,508        50    20,495       250    23,102     1,300    24,910     4,500    27,105       -         -      10,300    34,287    16,350    41,908    24,350    49,316    32,900    58,293    40,650    65,116    52,707    72,152    68,096    83,829    79,028    91,929    88,179    98,659

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,798   101,093   101,745   100,321   101,638       -         -     102,543   103,886   105,096   106,639   107,503   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,745        50    21,984        50    21,971       300    24,631     1,500    26,307     4,800    28,249       -         -      10,850    35,364    17,050    42,945    25,200    50,287       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,319   101,771   100,920   101,691   100,029   101,545       -         -     102,316   103,819   104,937   106,599   107,357   109,419   112,837   115,151   117,784   120,338   122,439   125,365   130,047   133,665   137,522   141,405   144,318   148,321
16400P                 50    23,368        50    23,527        50    23,514       350    26,187     1,650    27,664     5,150    29,432       -         -      11,450    36,468    17,800    43,996    26,100    51,298    35,150    60,275    43,200    67,045    54,915    73,948    70,303    85,505    81,183    93,525    90,280   100,202

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,173   101,731   100,667   101,612    99,696   101,425       -         -     102,090   103,753   104,764   106,559   107,198   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,070        50    25,150        50    25,123       450    27,863     1,850    29,087     5,550    30,643       -         -      12,050    37,572    18,600    45,073    27,000    52,282       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,920   101,665   100,361   101,518    99,337   101,292       -         -     101,824   103,660   104,551   106,506   107,011   109,352   112,651   115,204   117,718   120,471   122,426   125,538   130,047   133,864   137,601   141,671   144,464   148,654
16600P                 50    26,826        50    26,839        50    26,799       500    29,446     2,100    30,550     5,950    31,866       -         -      12,650    38,676    19,400    46,151    27,950    53,293    37,550    62,270    45,900    68,973    57,163    75,730    72,524    87,154    83,324    95,095    92,381   101,718

16700C            101,944   101,944   101,944   101,944   101,944   101,944   100,747   101,638   100,055   101,439    98,952   101,159       -         -     101,532   103,567   104,325   106,453   106,812   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,634        50    28,581        50    28,541       600    31,135     2,300    31,999     6,350    33,117       -         -      13,300    39,820    20,200    47,215    28,900    54,303       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,441   101,558    99,643   101,306    98,513   101,013       -         -     101,213   103,460   104,072   106,373   106,586   109,246   112,371   115,204   117,585   120,577   122,346   125,671   129,980   134,037   137,628   141,911   144,557   148,960
16800P                 50    30,496        50    30,390        50    30,350       700    32,824     2,600    33,502     6,800    34,380       -         -      14,000    40,977    21,050    48,305    29,900    55,328    40,000    64,239    48,700    70,889    59,411    77,499    74,746    88,790    85,479    96,651    94,456   103,221

16900C            101,944   101,944   101,944   101,944   101,944   101,944   100,122   101,492    99,204   101,173    98,007   100,840       -         -     100,853   103,341   103,793   106,293   106,333   109,179       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,398        50    32,239        50    32,199       800    34,526     2,900    35,032     7,300    35,683       -         -      14,700    42,147    21,950    49,409    30,900    56,338       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    99,656   101,385    98,712   101,040    97,475   100,654       -         -     100,468   103,194   103,487   106,200   106,054   109,113   112,012   115,178   117,359   120,631   122,200   125,778   129,834   134,183   137,588   142,123   144,610   149,226
17000P                 50    34,327        50    34,127        50    34,074       900    36,269     3,200    36,561     7,800    36,987       -         -      15,450    43,331    22,850    50,500    31,950    57,362    42,600    66,220    51,650    72,790    61,712    79,254    76,980    90,413    87,620    98,180    96,531   104,710

17100C            101,944   101,944   101,944   101,944   101,944   101,944    99,151   101,279    98,154   100,880    96,890   100,454       -         -     100,042   103,061   103,154   106,094   105,761   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,282        50    36,056        50    36,003     1,050    38,038     3,550    38,117     8,350    38,317       -         -      16,200    44,515    23,750    51,604    33,050    58,400       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    98,606   101,159    97,489   100,681    96,252   100,242       -         -      99,577   102,888   102,782   105,974   105,429   108,913   111,547   115,098   117,053   120,644   121,974   125,844   129,635   134,290   137,495   142,310   144,597   149,478
17200P                 50    38,250        50    37,998        50    37,944     1,250    39,820     4,050    39,687     8,650    39,660       -         -      17,000    45,725    24,750    52,734    34,150    59,424    45,350    68,189    54,700    74,666    64,026    80,997    79,214    92,009    89,761    99,696    98,606   106,173

17300C            101,944   101,944   101,944   101,944   101,944   101,944    97,914   101,013    96,784   100,481    95,560   100,002       -         -      99,071   102,715   102,383   105,841   105,070   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,232        50    39,966        50    39,913     1,450    41,602     4,350    41,256     9,500    41,017       -         -      17,850    46,962    25,750    53,851    35,300    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944    97,156   100,867    95,946   100,242    94,789    99,750       -         -      98,513   102,516   101,957   105,695   104,684   108,687   110,988   114,978   116,654   120,631   121,668   125,871   129,355   134,369   137,335   142,469   144,531   149,704
17400P                 50    42,214        50    41,948        50    41,895     1,650    43,411     5,000    42,839    10,150    42,387       -         -      18,750    48,199    26,750    54,968    36,450    61,485    48,150    70,130    57,349    76,528    66,340    82,712    81,449    93,578    91,889   101,199   100,667   107,623

17500C            101,944   101,944   101,944   101,944   101,944   101,944    96,238   100,667    95,041    99,976    93,951    99,457       -         -      97,927   102,316   101,479   105,535   104,272   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,209        50    43,929        50    43,876     1,900    45,206     5,500    44,422    10,850    43,770       -         -      19,650    49,449    27,850    56,112    37,650    62,523       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   100,335   101,878    95,161   100,441    94,031    99,683    93,060    99,164       -         -      97,289   102,077   100,973   105,362   103,819   108,408   110,323   114,818   116,162   120,564   121,282   125,871   129,010   134,409   137,109   142,602   144,411   149,904
17600P                 50    46,204        50    45,924        50    45,871     2,150    47,028     6,050    46,018    11,550    45,153       -         -      20,600    50,699    28,950    57,243    38,850    63,560    51,150    72,086    59,823    78,363    68,681    84,415    83,670    95,134    94,017   102,676   102,702   109,060

17700C            101,944   101,944   101,944   101,944   100,029   101,878    94,004   100,202    92,927    99,364    92,075    98,819       -         -      96,611   101,838   100,428   105,163   103,341   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,199        50    47,919        50    47,866     2,400    48,850     6,600    47,614    11,950    46,603       -         -      20,900    51,763    30,100    58,387    40,100    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944    99,630   101,878    92,674    99,922    91,743    99,031    91,038    98,473       -         -      95,879   101,572    99,843   104,963   102,835   108,075   109,552   114,606   115,577   120,458   120,817   125,831   128,597   134,423   136,830   142,695   144,238   150,077
17800P                 50    50,194        50    49,914        50    49,861     2,700    50,673     7,150    49,223    12,750    48,026       -         -      22,600    53,239    31,250    59,517    41,400    65,635    54,200    74,001    62,323    80,172    71,022    86,090    85,891    96,664    96,119   104,125   104,737   110,456

17900C             99,100   101,944    98,978   101,878    98,193   101,811    91,171    99,603    90,413    98,646    89,908    98,087       -         -      95,095   101,292    99,218   104,737   102,290   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,189        50    51,909       100    51,830     3,100    52,468     7,750    50,832    13,600    49,436       -         -      22,950    54,343    32,450    60,661    42,750    66,686       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,100   101,944    94,850   101,878    95,100   101,758    89,495    99,244    88,963    98,220    88,697    97,675       -         -      94,243   100,986    98,553   104,511   101,705   107,676   108,674   114,340   114,885   120,298   120,271   125,751   128,105   134,396   136,471   142,762   143,999   150,210
18000P                 50    54,184        50    53,904       150    53,811     3,550    54,250     8,450    52,441    14,450    50,872       -         -      24,000    55,633    33,700    61,818    44,100    67,723    56,897    75,903    64,837    81,967    73,362    87,753    88,099    98,180    98,220   105,562   106,745   111,853

18100C             89,100   101,944    89,850   101,878    90,100   101,758    87,633    98,832    87,381    97,741    87,407    97,236       -         -      93,352   100,667    97,848   104,245   101,093   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    56,179       100    55,886       200    55,780     4,000    56,046     9,150    54,051    15,400    52,282       -         -      25,100    56,937    35,000    62,962    45,450    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             84,100   101,944    84,900   101,811    85,200   101,625    85,400    98,380    85,718    97,249    86,024    96,770       -         -      92,395   100,321    97,090   103,979   100,428   107,224   107,663   114,034   114,100   120,112   119,620   125,631   127,520   134,343   136,059   142,788   143,693   150,329
18200P                 50    58,174       150    57,855       250    57,761     4,550    57,801     9,950    55,633    16,350    53,718       -         -      26,300    58,267    36,300    64,106    46,900    69,785    59,451    77,778    67,377    83,723    75,716    89,376    90,293    99,656   100,295   106,958   108,754   113,209

18300C             79,100   101,944    79,950   101,745    80,300   101,505    81,000    97,888    83,909    96,704    84,548    96,265       -         -      91,384    99,962    96,292   103,686    99,736   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,169       200    59,836       350    59,717     5,150    59,530    10,850    57,190    17,400    55,128       -         -      27,450    59,570    37,650    65,249    48,350    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             74,100   101,944    75,050   101,625    75,400   101,372    76,700    97,316    81,848    95,946    82,978    95,706       -         -      90,320    99,563    95,454   103,380    99,005   106,719   106,546   113,661   113,209   119,859   118,902   125,472   126,868   134,250   135,566   142,802   143,334   150,409
18400P                 50    62,164       250    61,805       450    61,672     5,800    61,259    11,850    58,732    18,450    56,551       -         -      28,700    60,887    37,900    66,287    49,800    71,846    62,031    79,640    69,904    85,452    78,071    90,985    92,474   101,106   102,356   108,355   110,722   114,552

18500C             69,150   101,878    70,150   101,492    70,550   101,186    72,450    96,691    79,946    95,454    81,329    95,148       -         -      89,176    99,138    94,563   103,048    98,233   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    64,159       350    63,760       650    63,587     6,550    62,948    12,900    60,249    19,600    57,948       -         -      30,000    62,217    39,300    67,444    49,850    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,150   101,878    65,650   100,853    65,750   100,933    68,300    95,986    76,150    94,762    79,587    94,523       -         -      87,992    98,712    93,618   102,702    97,422   106,134   105,296   113,249   112,212   119,567   118,077   125,272   126,137   134,117   135,008   142,762   142,895   150,462
18600P                 50    66,154       500    65,702       850    65,502     7,400    64,598    14,000    61,765    20,800    59,357       -         -      31,350    63,534    40,700    68,601    51,350    73,854    64,624    81,462    72,418    87,141    80,411    92,568    94,642   102,543   104,391   109,711   112,677   115,882

18700C             59,200   101,811    60,500   101,040    61,000   100,614    64,250    95,188    72,350    94,031    77,751    93,871       -         -      86,729    98,233    92,634   102,343    96,571   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    68,135       700    67,617     1,100    67,391     8,300    66,220    15,200    63,241    22,050    60,741       -         -      32,700    64,850    42,200    69,758    52,900    74,892       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,250   101,745    56,300   100,042    56,350   100,175    60,250    94,350    68,700    93,219    75,823    93,179       -         -      85,439    97,861    91,583   101,944    95,680   105,495   103,926   112,730   111,108   119,234   117,159   125,033   125,325   133,944   134,369   142,709   142,403   150,489
18800P                200    70,091     1,000    69,492     1,350    69,293     9,300    67,816    16,500    64,691    23,400    62,111       -         -      34,150    66,180    43,700    70,902    54,500    75,916    66,779    83,271    74,879    88,817    82,739    94,110    96,784   103,939   106,400   111,041   114,606   117,173

18900C             49,350   101,612    51,100   100,268    51,750    99,670    55,750    93,791    65,100    92,368    72,800    92,435       -         -      84,029    97,329    90,506   101,545    94,735   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                250    72,059     1,300    71,367     1,750    71,128    10,350    69,386    17,850    66,114    24,750    63,480       -         -      35,650    67,497    45,300    72,046    56,100    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,500   101,412    46,650    99,577    47,250    99,045    52,150    92,647    61,600    91,450    69,300    91,650       -         -      82,566    96,757    89,362   101,106    93,765   104,777   102,463   112,198   109,897   118,848   116,148   124,740   124,421   133,731   133,665   142,615   141,844   150,489
19000P                400    74,001     1,700    73,203     2,250    72,923    11,550    70,902    19,300    67,510    26,250    64,810       -         -      37,150    68,814    46,900    73,176    57,800    77,951    69,412    85,053    77,366    90,453    85,066    95,627    98,898   105,309   108,395   112,358   116,508   118,449

19100C             40,050   100,681    42,100    98,991    42,900    98,233    48,350    91,610    58,500    90,360    65,850    90,825       -         -      81,036    96,159    88,165   100,654    92,740   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650    75,889     2,250    74,972     2,850    74,679    12,850    72,378    20,800    68,880    27,750    66,154       -         -      38,850    70,117    48,550    74,307    59,500    78,975       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,300   100,348    37,750    98,167    38,650    97,302    44,800    90,386    55,300    89,296    61,550    90,174       -         -      79,440    95,560    86,928   100,175    91,663   103,979   100,867   111,613   108,581   118,409   115,045   124,408   123,437   133,492   132,880   142,482   141,219   150,449
19200P                900    77,791     2,950    76,687     3,600    76,368    14,250    73,815    22,450    70,210    29,350    67,830       -         -      40,550    71,421    50,250    75,437    61,250    79,972    72,072    86,795    79,839    92,049    87,367    97,116   100,986   106,652   110,350   113,635   118,383   119,700

19300C             30,550   100,016    33,550    97,143    34,600    96,119    41,450    89,016    51,750    88,298    58,200    89,256       -         -      77,685    95,001    85,638    99,683    90,559   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,350    79,600     3,800    78,350     4,500    78,004    15,800    75,198    24,150    71,514    31,050    69,505       -         -      42,450    72,711    52,000    76,554    62,749    80,970       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             26,200    99,151    29,550    95,879    30,300    95,214    38,000    87,660    48,600    87,141    55,000    88,272       -         -      75,969    94,297    84,335    99,124    89,256   103,168    99,138   110,975   107,158   117,917   113,834   124,035   122,373   133,199   132,029   142,323   140,514   150,383
19400P              1,950    81,356     4,850    79,919     5,600    79,560    17,450    76,528    26,000    72,751    32,850    71,155       -         -      44,350    73,974    53,800    77,658    64,212    81,941    74,719    88,511    82,300    93,605    89,642    98,566   103,035   107,969   112,278   114,885   120,218   120,923

19500C             22,000    98,087    25,750    94,363    26,550    93,671    35,200    85,944    45,650    85,891    52,300    87,154       -         -      73,700    93,538    82,965    98,579    88,032   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,800    83,018     6,100    81,422     6,850    81,063    19,400    77,751    27,900    73,987    34,900    72,764       -         -      46,250    75,238    55,600    78,762    65,728    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             18,000    96,757    22,300    92,435    22,950    91,929    32,400    84,202    43,050    84,534    49,550    86,024       -         -      70,600    92,807    81,542    98,007    86,782   102,197    97,302   110,270   105,628   117,372   112,544   123,610   121,216   132,880   131,084   142,123   139,756   150,276
19600P              3,950    84,548     7,550    82,832     8,350    82,460    21,500    78,908    30,050    75,118    37,050    74,333       -         -      48,350    76,475    57,500    79,853    67,218    83,856    77,379    90,174    84,747    95,121    91,876    99,976   105,056   109,246   114,167   116,122   122,040   122,120

19700C             14,650    94,576    19,100    90,200    19,950    89,522    29,450    82,486    40,100    83,218    46,800    84,854       -         -      67,650    92,036    80,092    97,409    85,492   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,400    85,971     9,300    84,135    10,100    83,750    23,800    79,986    32,350    76,182    39,300    75,876       -         -      50,450    77,685    59,450    80,917    68,721    84,800       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,800    91,730    16,050    87,780    17,100    86,942    26,900    81,302    37,550    81,781    44,350    83,617       -         -      64,900    91,211    78,603    96,784    84,162   101,146    95,414   109,498   103,992   116,787   111,148   123,144   119,979   132,507   130,074   141,884   138,918   150,157
19800P              7,200    87,248    11,300    85,332    12,250    84,893    26,200    81,023    34,750    77,219    41,650    77,379       -         -      52,650    78,882    61,400    81,994    70,210    85,731    80,012    91,783    87,154    96,597    94,097   101,359   107,038   110,496   116,029   117,319   123,809   123,304

19900C              9,000    88,817    13,850    86,144    14,650    85,891    24,500    80,265    35,050    80,292    41,850    82,353       -         -      62,200    90,360    77,060    96,132    82,792   100,587       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,500    90,519    13,900    86,290    14,700    85,904    28,850    81,954    37,200    78,642    44,100    78,842       -         -      54,950    80,052    63,500    83,031    71,726    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,850    86,662    11,500    85,093    12,300    84,827    22,450    79,095    33,050    78,696    39,550    81,036       -         -      59,600    89,482    75,544    95,454    81,515   100,002    93,352   108,687   102,250   116,148   109,645   122,639   118,649   132,108   128,983   141,618   138,000   149,997
20000P             12,350    93,366    16,450    87,514    17,450    86,809    31,650    82,832    39,850    80,252    46,650    80,252       -         -      57,250    81,209    65,750    84,056    73,216    87,514    82,606    93,352    89,535    98,021    96,265   102,702   108,966   111,706   117,838   118,489   125,552   124,448

20200C              3,950    83,829     7,900    82,539     8,900    82,194    18,300    76,767    28,250    75,504    35,000    78,310       -         -      54,550    87,633    70,950    94,044    78,656    98,779       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,650    96,957    22,950    91,956    23,700    90,945    37,650    85,053    45,500    83,271    52,250    82,885       -         -      62,250    83,417    69,532    86,024    76,182    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,050    80,598     5,400    79,547     6,050    79,347    14,900    74,147    24,550    72,086    30,900    75,437       -         -      49,900    85,665    65,950    92,541    75,000    97,489    88,950   106,865    98,499   114,712   106,373   121,468   115,829   131,191   126,655   140,993   136,032   149,585
20400P             27,350   100,016    30,450    95,161    30,600    94,815    44,150    88,205    51,700    85,971    58,200    85,332       -         -      67,250    85,558    72,884    87,913    79,148    90,839    87,686    96,318    94,124   100,747   100,481   105,269   112,690   113,981   121,322   120,670   128,877   126,589

20600C              1,100    76,993     3,600    76,275     4,100    76,129    12,100    71,301    21,150    68,548    27,200    72,431       -         -      45,400    83,577    61,150    90,945    70,250    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             36,850   100,681    38,350    97,848    39,000    96,877    51,450    90,732    58,300    88,405    64,650    87,514       -         -      71,554    87,580    76,262    89,548    81,981    92,421       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    73,216     2,400    72,764     2,750    72,684     9,800    68,255    18,100    65,914    23,900    69,346       -         -      41,350    81,409    56,600    89,256    65,750    94,669    84,016   104,790    94,416   113,076   102,822   120,138   112,704   130,127   124,049   140,221   133,811   149,039
20800P             46,200   101,545    47,300    99,218    47,700    98,539    58,900    93,073    64,950    90,745    71,050    89,642       -         -      75,211    89,402    79,427    91,211    84,721    93,911    92,514    99,031    98,459   103,247   104,471   107,623   116,162   116,095   124,567   122,719   132,002   128,611

21000C                300    69,332     1,550    69,106     1,850    69,053     7,850    65,103    15,500    63,161    20,900    66,180       -         -      37,550    79,135    52,300    87,487    61,450    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             55,900   101,944    56,300   100,508    56,950    99,510    67,150    94,749    72,550    92,528    76,315    91,344       -         -      78,696    91,065    82,486    92,794    87,354    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    65,396     1,000    65,342     1,200    65,316     6,300    61,818    13,200    60,355    18,250    62,988       -         -      34,000    76,780    48,250    85,625    57,350    91,557    78,948   102,489    90,041   111,241    98,978   118,622   109,312   128,903   121,176   139,317   131,350   148,388
21200P             66,050   101,745    65,800   101,159    66,300   100,335    75,550    96,252    78,895    93,339    79,959    92,581       -         -      82,021    92,634    85,266    93,924    89,868    96,571    96,983   101,492   102,503   105,548   108,168   109,804   119,367   118,064   127,600   124,647   134,915   130,526

21400C                100    61,432       650    61,485       800    61,485     5,000    58,466    11,200    57,469    15,950    59,796       -         -      30,800    74,373    44,500    83,710    53,500    89,908       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,000   101,811    75,850   101,106    75,850   100,920    84,050    97,635    82,792    94,749    83,457    94,017       -         -      85,173    94,137    87,939    95,267    92,248    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    57,456       450    57,575       550    57,602     3,950    55,062     9,500    54,556    13,900    56,618       -         -      27,900    71,926    40,900    81,701    49,950    88,205    70,950    99,989    85,425   109,219    94,842   116,933   105,668   127,533   118,064   138,280   128,650   147,603
21600P             85,950   101,878    85,600   101,425    85,550   101,306    87,686    98,340    86,250    95,986    86,622    95,294       -         -      88,019    95,400    90,440    96,504    94,483    98,965   101,040   103,700   106,173   107,636   111,573   111,813   122,306   119,886   130,379   126,429   137,601   132,308

21800C                 50    53,466       300    53,665       350    53,705     3,100    51,630     8,050    51,617    12,050    53,452       -         -      25,200    69,439    37,550    79,653    46,350    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,900   101,944    94,988   101,625    94,270   101,492    90,998    99,124    89,256    97,023    89,389    96,385       -         -      90,679    96,611    92,767    97,648    96,571   100,042       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    49,476       200    49,728       250    49,781     2,450    48,212     6,800    48,691    10,450    50,353       -         -      22,700    66,912    34,500    77,552    43,100    84,601    63,800    97,316    79,950   107,091    90,506   115,084   101,811   126,004   114,712   137,109   125,698   146,699
22000P            101,944   101,944    97,648   101,745    97,223   101,691    93,711    99,776    91,836    97,927    91,863    97,356       -         -      93,033    97,648    94,922    98,699    98,499   101,040   104,218   105,256   109,259   109,299   114,646   113,635   124,940   121,535   132,906   128,079   140,062   133,970

22200C                 50    45,499       150    45,818       150    45,871     1,950    44,821     5,700    45,791     9,000    47,281       -         -      20,450    64,385    31,650    75,424    40,000    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,231   101,811    98,752   101,745    95,853   100,282    94,004    98,672    93,991    98,207       -         -      95,161    98,606    96,877    99,670   100,282   101,957       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    41,562       100    41,934       100    42,001     1,550    41,509     4,800    42,932     7,750    44,315       -         -      18,350    61,831    28,950    73,243    37,100    80,824    56,250    94,336    72,850   104,764    85,100   113,050    97,755   124,355   111,148   135,806   122,559   145,674
22400P            101,944   101,944   100,521   101,878    99,922   101,811    97,542   100,681    95,813    99,311    95,786    98,925       -         -      97,050    99,470    98,632   100,534   101,904   102,809   107,237   106,945   112,092   110,948   117,372   115,271   127,267   123,038   135,154   129,595   142,270   135,500

22600C                 50    37,692        50    38,077        50    38,144     1,200    38,277     4,000    40,126     6,600    41,363       -         -      16,400    59,264    26,450    71,022    34,400    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,840   101,878   100,893   101,878    98,819   101,000    97,276    99,829    97,262    99,523       -         -      98,606   100,175   100,215   101,332   103,354   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    33,941        50    34,420        50    34,486       900    35,085     3,350    37,399     5,650    38,636       -         -      14,650    56,724    24,150    68,800    31,850    76,927    49,950    91,264    66,200   102,263    77,950   110,882    92,750   122,546   107,370   134,369   119,181   144,517
22800P            101,944   101,944   101,066   101,878   101,106   101,878    99,723   101,226    98,486   100,268    98,513   100,042       -         -      99,989   100,827   101,598   102,037   104,631   104,258   109,778   108,408   114,513   112,398   119,726   116,734   129,276   124,394   137,123   130,978   144,238   136,923

23000C                 50    30,390        50    30,975        50    31,042       700    32,066     2,800    34,752     4,900    36,229       -         -      13,050    54,184    22,050    66,579    29,450    74,932       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   100,494   101,439    99,444   100,641    99,537   100,494       -         -     101,093   101,359   102,795   102,662   105,761   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,065        50    27,770        50    27,850       550    29,206     2,350    32,225     4,200    33,861       -         -      11,600    51,670    20,150    64,372    27,250    72,937    44,200    88,046    60,050    99,643    71,250   108,554    85,900   120,604   103,447   132,813   115,630   143,254
23200P            101,944   101,944   101,944   101,944   101,944   101,944   100,960   101,558   100,149   100,920   100,335   100,853       -         -     101,625   101,585   103,819   103,221   106,732   105,455   111,813   109,631   116,521   113,648   121,695   117,997   130,965   125,578   138,812   132,215   145,940   138,213

23400C                 50    24,006        50    24,844        50    24,924       400    26,387     2,000    29,831     3,600    31,587       -         -      10,300    49,210    18,200    62,057    25,000    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,266   101,651   100,694   101,159   100,933   101,133       -         -     102,410   102,011   104,657   103,700   107,557   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,240        50    22,184        50    22,264       300    23,753     1,650    27,477     3,100    29,406       -         -       9,150    46,816    16,650    59,903    22,950    68,761    38,950    84,694    54,300    96,890    64,900   106,067    79,350   118,529    97,650   131,124   111,892   141,871
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,505   101,731   101,133   101,346   101,399   101,372       -         -     103,035   102,356   105,362   104,125   108,222   106,373   113,369   110,642   118,130   114,712   123,304   119,114   132,321   126,629   140,208   133,332   147,390   139,384

23800C                 50    18,753        50    19,803        50    19,896       250    21,466     1,400    25,323     2,650    27,318       -         -       8,150    44,515    15,100    57,682    21,000    66,633       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,771   101,452   101,505   101,758   101,585       -         -     103,500   102,662   105,907   104,484   108,754   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,545        50    17,689        50    17,768       200    19,285     1,150    23,208     2,150    25,150       -         -       7,250    42,280    13,650    55,447    19,250    64,558    34,150    81,223    48,950    94,017    59,000   103,474    73,200   116,321    91,050   129,315   107,350   140,368
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,851   101,678   101,638   102,011   101,731       -         -     103,846   102,902   106,320   104,777   109,139   107,038   114,459   111,454   119,340   115,603   124,527   120,032   133,359   127,520   141,312   134,303   148,561   140,434

24200C                 50    14,590        50    15,800        50    15,893       150    17,157       950    21,226     1,800    23,195       -         -       6,400    40,046    12,300    53,226    17,550    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,851   101,838   101,731   102,183   101,864       -         -     104,085   103,101   106,599   105,016   109,419   107,304       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    14,151       -         -         100    15,029       750    19,258     1,500    21,333       -         -       5,600    37,811    11,050    51,005    16,000    60,315    29,800    77,658    44,050    91,051    53,500   100,747    67,350   114,007    84,800   127,387   100,750   138,745
24400P                -         -     101,944   101,944       -         -     101,891   101,891   101,944   101,798   102,290   101,957       -         -     104,218   103,247   106,785   105,216   109,578   107,503   115,111   112,065   120,178   116,308   125,379   120,790   134,064   128,265   142,137   135,141   149,478   141,352

24600C                -         -          50    12,688       -         -          50    12,701       -         -       1,250    19,564       -         -       4,900    35,657     9,900    48,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     101,931   101,917       -         -     102,343   102,024       -         -     104,285   103,354   106,865   105,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    11,398       -         -          50    11,491       -         -       1,050    17,941       -         -       4,300    33,622     8,900    46,709    13,200    56,086    25,900    74,027    39,550    88,006    48,350    97,901    61,850   111,560    78,800   125,339       -         -  
24800P                -         -     101,944   101,944       -         -     101,944   101,917       -         -     102,370   102,077       -         -     104,272   103,434   106,865   105,455   109,605   107,769   115,377   112,478   120,657   116,853   125,871   121,389   134,463   128,877   142,655   135,846       -         -  

25000C                -         -          50    10,267       -         -          50    10,427       -         -         850    16,305       -         -       3,700    31,507     7,950    44,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,944   101,917       -         -     102,370   102,117       -         -     104,218   103,487   106,785   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         -         -         700    14,842       -         -       3,250    29,672     7,100    42,533    10,800    51,896    22,400    70,357    35,350    84,867    43,550    94,935    56,650   109,020    73,100   123,184       -         -  
25200P                -         -     101,944   101,944       -         -         -         -         -         -     102,356   102,130       -         -     104,125   103,500   106,652   105,562   109,312   107,876   115,297   112,730   120,817   117,252   126,030   121,841   134,556   129,342   142,908   136,431       -         -  

25400C                -         -          50    10,201       -         -         -         -         -         -         600    13,579       -         -       2,800    27,757     6,300    40,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -         -         -     102,330   102,144       -         -     104,006   103,500   106,466   105,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         -         -         500    12,342       -         -       2,500    26,214     5,600    38,503     8,800    47,840    19,250    66,633    31,550    81,688    39,150    91,916    51,800   106,373    67,700   120,936       -         -  
25600P                -         -     101,944   101,944       -         -         -         -         -         -     102,303   102,144       -         -     103,859   103,487   106,253   105,548   108,794   107,836   114,912   112,837   120,684   117,505   125,884   122,133   134,356   129,661   142,868   136,883       -         -  

25800C                -         -          50    10,201       -         -         -         -         -         -         400    11,092       -         -       2,100    24,325     4,950    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,144       -         -     103,713   103,447   106,014   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         -         -         350    10,201       -         -       1,800    22,676     4,400    34,713     7,050    43,796    16,450    62,895    28,050    78,456    35,050    88,790    47,200   103,633    62,550   118,569       -         -  
26000P                -         -     101,944   101,944       -         -         -         -         -         -     102,237   102,144       -         -     103,553   103,407   105,761   105,429   108,089   107,690   114,273   112,797   120,298   117,625   125,445   122,280   133,891   129,861   142,576   137,216       -         -  

26200C                -         -          50    10,201       -         -         -         -         -         -         250    10,201       -         -       1,550    21,147     3,850    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,130       -         -     103,407   103,354   105,469   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -       1,300    19,551     3,400    31,068     5,650    40,006    14,000    59,198    24,900    75,224    31,250    85,572    42,950   100,814    57,700   116,109       -         -  
26400P                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,130       -         -     103,234   103,287   105,189   105,242   107,331   107,437   113,462   112,651   119,700   117,625   124,754   122,293   133,186   129,927   142,030   137,415       -         -  

26600C                -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -       1,100    18,114     3,000    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,117       -         -     103,088   103,221   104,923   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -         950    16,877     2,600    27,664     4,450    36,269    11,850    55,540    22,000    71,939    27,800    82,340    38,950    97,901    53,100   113,555       -         -  
26800P                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,104       -         -     102,955   103,154   104,631   105,003   106,533   107,118   112,518   112,385   118,915   117,518   123,849   122,200   132,241   129,887   141,246   137,508       -         -  

27000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         800    15,587     2,300    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,077       -         -     102,822   103,075   104,391   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         700    14,563     2,000    24,605     3,500    32,797    10,000    51,976    19,400    68,681    24,650    79,055    35,250    94,948    48,750   110,908       -         -  
27200P                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,077       -         -     102,729   103,021   104,139   104,750   105,774   106,759   111,507   112,039   117,997   117,306   122,759   121,974   131,111   129,728   140,235   137,482       -         -  

27600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         500    12,422     1,500    21,665     2,700    29,432     8,350    48,412    17,050    65,422    21,750    75,716    31,800    91,916    44,700   108,208       -         -  
27600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,529   102,875   103,673   104,471   105,056   106,360   110,443   111,613   116,973   117,013   121,508   121,655   129,808   129,462   139,038   137,349       -         -  

28000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         350    10,507     1,150    19,178     2,100    26,427     6,950    44,980       -         -      19,150    72,391    28,600    88,830       -         -         -         -  
28000P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,037       -         -     102,370   102,729   103,327   104,205   104,458   105,961   109,405   111,134       -         -     120,178   121,242   128,371   129,089       -         -         -         -  

28400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         250    10,201       850    16,758     1,600    23,541     5,750    41,655       -         -      16,800    69,080    25,600    85,678       -         -         -         -  
28400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,263   102,609   102,995   103,926   103,926   105,562   108,395   110,616       -         -     118,769   120,737   126,788   128,624       -         -         -         -  

28800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         150    10,201       600    14,403     1,200    20,827     4,700    38,397       -         -      14,650    65,728    22,900    82,526       -         -         -         -  
28800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,130   102,463   102,702   103,646   103,460   105,149   107,424   110,057       -         -     117,306   120,165   125,153   128,092       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         100    10,201       450    12,608       900    18,407     3,850    35,351       -         -      12,700    62,377    20,400    79,347       -         -         -         -  
29200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   102,370   102,516   103,420   103,101   104,764   106,572   109,498       -         -     115,816   119,513   123,463   127,467       -         -         -         -  

29600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       300    10,613       650    16,066     3,100    32,345       -         -      11,000    59,105    18,100    76,142       -         -         -         -  
29600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   102,356   102,330   103,168   102,795   104,378   105,761   108,913       -         -     114,393   118,822   121,748   126,775       -         -         -         -  

30000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201       250    10,201       500    14,270     2,500    29,565       -         -       9,450    55,833    16,000    72,937       -         -         -         -  
30000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,237   102,277   103,048   102,596   104,099   105,083   108,341       -         -     112,983   118,077   120,019   126,017       -         -         -         -  

30400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,950    26,733       -         -       8,100    52,654    14,100    69,745       -         -         -         -  
30400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   102,223   102,144   102,809       -         -     104,444   107,730       -         -     111,653   117,306   118,330   125,206       -         -         -         -  

30800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,550    24,272       -         -       6,900    49,515    12,400    66,593       -         -         -         -  
30800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,649       -         -     103,952   107,184       -         -     110,403   116,494   116,707   124,355       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,200    21,851       -         -       5,850    46,443    10,800    63,374       -         -         -         -  
31200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,622       -         -     103,513   106,639       -         -     109,259   115,683   115,098   123,437       -         -         -         -  

31600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,777       -         -       4,950    43,517     9,400    60,235       -         -         -         -  
31600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,423       -         -     103,194   106,160       -         -     108,222   114,872   113,608   122,506       -         -         -         -  

32000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         750    17,875       -         -       4,150    40,618     8,150    57,163       -         -         -         -  
32000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,410       -         -     102,928   105,735       -         -     107,277   114,034   112,212   121,548       -         -         -         -  

32400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,787       -         -       3,450    37,798     7,050    54,157       -         -         -         -  
32400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,229       -         -     106,413   113,196   110,935   120,591       -         -         -         -  

32800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,898       -         -       2,850    35,072     6,050    51,165       -         -         -         -  
32800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,790       -         -     105,668   112,385   109,751   119,606       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,342       -         -       2,350    32,505     5,150    48,199       -         -         -         -  
33200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,431       -         -     105,030   111,587   108,647   118,609       -         -         -         -  

33600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,305       -         -       1,900    29,925     4,400    45,406       -         -         -         -  
33600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,205       -         -     104,458   110,789   107,703   117,651       -         -         -         -  

34000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,550    27,610     3,700    42,573       -         -         -         -  
34000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,740       -         -     103,992   110,057   106,812   116,654       -         -         -         -  

34400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,250    25,376     3,100    39,833       -         -         -         -  
34400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,434       -         -     103,607   109,352   106,040   115,683       -         -         -         -  

34800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    23,261     2,600    37,279       -         -         -         -  
34800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     103,274   108,674   105,389   114,752       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    21,306     2,150    34,713       -         -         -         -  
35200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     103,008   108,049   104,790   113,821       -         -         -         -  

35600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    19,138     1,750    32,172       -         -         -         -  
35600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     102,742   107,344   104,272   112,877       -         -         -         -  

36000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    17,728       -         -         -         -         -         -  
36000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     102,609   106,905       -         -         -         -         -         -  

36400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    15,600       -         -         -         -         -         -  
36400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   106,213       -         -         -         -         -         -  

36800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,576       -         -         -         -         -         -  
36800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,907       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    12,648       -         -         -         -         -         -  
37200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   105,282       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,855       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,547    19,709       -         -      19,677    20,225       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,608    19,863       -         -      19,977    20,803       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         100     1,948       -         -         400     2,957       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      19,827    20,216       -         -      20,569    21,597       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         300     2,326       -         -         950     4,764       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      19,930    20,358       -         -      20,865    21,929       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         400     2,814       -         -       1,250     5,555       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,114    20,567       -         -      21,186    22,265    22,817    24,227       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -         600     3,520       -         -       1,600     6,380     3,350     9,613       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,648    19,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         150     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,693    19,847       -         -      20,287    20,751       -         -      21,599    22,644    23,356    24,668    25,025    26,449    26,642    28,106
2800P                  50     1,948       -         -         -         -         200     1,948       -         -         800     4,193       -         -       2,100     7,332     4,100    10,632     6,250    13,031     8,500    15,086

2850C              19,484    19,484       -         -         -         -      19,737    19,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         250     2,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,590    19,668    19,778    19,940       -         -      20,515    20,968    21,272    22,002    21,982    22,986    23,920    25,106    25,653    26,921    27,290    28,593
2900P                  50     1,948        50     1,948        50     1,948       300     2,492       -         -       1,100     5,006     1,900     6,797     2,600     8,239     5,000    11,682     7,400    14,075     9,800    16,098

2950C              19,484    19,484    19,484    19,484    19,592    19,674    19,818    19,981       -         -      20,648    21,085    21,442    22,148    22,218    23,177       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       100     1,948       350     2,766       -         -       1,300     5,463     2,150     7,260     2,950     8,755       -         -         -         -         -         -  

3000C              19,484    19,484    19,484    19,484    19,634    19,717    19,887    20,044       -         -      20,773    21,192    21,604    22,286    22,417    23,344    24,465    25,517    26,246    27,362    27,911    29,053
3000P                  50     1,948        50     1,948       150     1,948       450     3,164       -         -       1,500     5,907     2,400     7,714     3,250     9,224     6,000    12,724     8,650    15,098    11,250    17,097

3050C              19,484    19,484    19,484    19,484    19,672    19,753    19,950    20,100       -         -      20,890    21,291    21,781    22,430    22,652    23,526       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       200     2,235       550     3,548       -         -       1,700     6,344     2,700     8,198     3,650     9,747       -         -         -         -         -         -  

3100C              19,484    19,484    19,528    19,537    19,733    19,803    20,007    20,150       -         -      21,020    21,398    21,967    22,576    22,873    23,697    24,990    25,904    26,792    27,767    28,472    29,476
3100P                  50     1,948        50     1,948       300     2,714       650     3,926       -         -       1,950     6,822     3,050     8,707     4,050    10,255     7,150    13,765    10,000    16,096    12,750    18,061

3150C              19,484    19,484    19,529    19,539    19,762    19,828    20,079    20,209       -         -      21,139    21,494    22,139    22,711    23,080    23,857       -         -         -         -         -         -  
3150P                  50     1,948        50     1,948       350     3,025       800     4,386       -         -       2,200     7,292     3,400     9,203     4,450    10,751       -         -         -         -         -         -  

3200C              19,484    19,484    19,531    19,541    19,807    19,864    20,141    20,259       -         -      21,262    21,592    22,298    22,836    23,290    24,015    25,462    26,255    27,284    28,138    28,986    29,869
3200P                  50     1,948        50     1,948       450     3,465       950     4,835       -         -       2,500     7,792     3,750     9,689     4,900    11,261     8,400    14,784    11,450    17,067    14,400    19,003

3250C              19,484    19,484    19,556    19,557    19,844    19,894    20,205    20,311       -         -      21,383    21,686    22,471    22,966    23,498    24,170       -         -         -         -         -         -  
3250P                  50     2,086       100     2,355       550     3,896     1,150     5,343       -         -       2,850     8,316     4,200    10,218     5,400    11,778       -         -         -         -         -         -  

3300C              19,484    19,484    19,570    19,565    19,882    19,923    20,255    20,352       -         -      21,487    21,770    22,624    23,084    23,687    24,313    25,877    26,572    27,717    28,476    29,435    30,225
3300P                  50     2,432       150     2,831       700     4,418     1,400     5,895       -         -       3,200     8,827     4,650    10,731     5,900    12,283     9,800    15,784    13,050    18,017    16,110    19,916

3350C              19,484    19,484    19,577    19,569    19,903    19,944    20,297    20,390       -         -      21,580    21,849    22,760    23,191    23,868    24,450       -         -         -         -         -         -  
3350P                  50     2,843       200     3,314       900     4,999     1,650     6,429       -         -       3,700     9,407     5,100    11,234     6,450    12,794       -         -         -         -         -         -  

3400C              19,484    19,484    19,576    19,570    19,910    19,957    20,318    20,418       -         -      21,655    21,914    22,883    23,292    24,029    24,575    26,216    26,847    28,074    28,774    29,805    30,543
3400P                  50     3,327       300     3,895     1,100     5,558     1,900     6,951       -         -       4,150     9,941     5,600    11,746     7,000    13,293    11,350    16,756    14,800    18,935    17,421    20,790

3450C              19,484    19,484    19,557    19,564    19,891    19,961    20,321    20,436       -         -      21,714    21,975    22,993    23,385    24,182    24,696       -         -         -         -         -         -  
3450P                  50     3,892       400     4,474     1,300     6,108     2,150     7,471       -         -       4,600    10,463     6,150    12,263     7,650    13,806       -         -         -         -         -         -  

3500C              19,484    19,484    19,517    19,549    19,843    19,952    20,295    20,443       -         -      21,748    22,023    23,082    23,467    24,307    24,801    26,463    27,076    28,346    29,031    30,099    30,822
3500P                  50     4,547       500     5,071     1,550     6,705     2,500     8,058       -         -       5,050    10,976     6,750    12,781     8,250    14,296    13,000    17,691    16,312    19,815    18,730    21,631

3550C              19,484    19,484    19,435    19,519    19,757    19,928    20,235    20,435       -         -      21,754    22,056    23,145    23,537    24,416    24,900       -         -         -         -         -         -  
3550P                  50     5,292       650     5,722     1,850     7,338     2,800     8,606       -         -       5,500    11,483     7,350    13,286     8,950    14,793       -         -         -         -         -         -  

3600C              19,484    19,484    19,292    19,469    19,621    19,886    20,141    20,414       -         -      21,732    22,079    23,184    23,595    24,502    24,988    26,610    27,261    28,525    29,244    30,309    31,062
3600P                  50     6,121       850     6,405     2,150     7,961     3,200     9,204       -         -       6,050    12,012     8,000    13,790     9,700    15,285    14,800    18,589    17,626    20,654    20,009    22,434

3650C              19,484    19,484    19,074    19,395    19,428    19,823    19,996    20,372       -         -      21,676    22,087    23,195    23,640    24,561    25,062       -         -         -         -         -         -  
3650P                  50     7,023     1,050     7,102     2,550     8,641     3,700     9,836       -         -       6,550    12,521     8,700    14,290    10,450    15,765       -         -         -         -         -         -  

3700C              19,235    19,435    18,798    19,306    19,159    19,731    19,801    20,311       -         -      21,583    22,079    23,175    23,674    24,591    25,122    26,651    27,396    28,610    29,414    30,431    31,262
3700P                  50     7,977     1,300     7,821     3,000     9,331     4,200    10,452       -         -       7,200    13,055     9,450    14,786    11,200    16,232    16,223    19,445    18,920    21,455    21,258    23,196

3750C              19,125    19,433    18,396    19,175    18,832    19,621    19,557    20,233       -         -      21,452    22,055    23,123    23,691    24,593    25,172       -         -         -         -         -         -  
3750P                 100     8,945     1,600     8,555     3,500    10,025     4,750    11,072       -         -       7,900    13,583    10,200    15,268    12,050    16,698       -         -         -         -         -         -  

3800C              18,448    19,332    17,887    19,013    18,420    19,477    19,247    20,126       -         -      21,280    22,014    23,036    23,695    24,566    25,207    26,578    27,481    28,596    29,540    30,466    31,422
3800P                 150     9,917     2,000     9,290     4,100    10,735     5,400    11,701       -         -       8,600    14,099    11,050    15,748    12,900    17,151    17,554    20,255    20,181    22,212    22,449    23,918

3850C              16,700    19,227    17,239    18,800    17,929    19,304    18,876    19,997       -         -      21,064    21,954    22,914    23,683    24,506    25,230       -         -         -         -         -         -  
3850P                 250    10,874     2,500    10,010     4,700    11,427     6,050    12,314       -         -       9,400    14,614    11,800    16,207    13,800    17,594       -         -         -         -         -         -  

3900C              14,300    19,117    16,488    18,565    17,305    19,036    18,441    19,842       -         -      20,802    21,877    22,754    23,656    24,414    25,238    26,392    27,517    28,483    29,621    30,410    31,542
3900P                 400    11,810     3,050    10,723     5,400    12,122     6,800    12,927       -         -      10,200    15,114    12,650    16,662    14,645    18,030    18,844    21,015    21,383    22,923    23,590    24,599

3950C              12,200    18,713    15,580    18,260    16,679    18,803    17,952    19,680       -         -      20,495    21,778    22,559    23,612    24,288    25,232       -         -         -         -         -         -  
3950P                 700    12,688     3,650    11,428     6,200    12,809     7,600    13,528       -         -      11,050    15,604    13,550    17,107    15,288    18,448       -         -         -         -         -         -  

4000C              10,100    18,303    13,950    17,884    15,969    18,550    17,373    19,469       -         -      20,144    21,669    22,322    23,552    24,130    25,211    26,093    27,503    28,273    29,659    30,269    31,623
4000P               1,100    13,526     4,400    12,092     7,050    13,476     8,450    14,115       -         -      12,150    16,085    14,296    17,541    15,948    18,855    20,068    21,726    22,520    23,590    24,668    25,239

4050C               8,200    17,700    12,350    17,453    15,192    18,226    16,730    19,222       -         -      19,737    21,532    22,048    23,477    23,937    25,176       -         -         -         -         -         -  
4050P               1,700    14,284     5,250    12,919     8,000    14,125     9,450    14,685       -         -      13,150    16,545    14,994    17,961    16,593    19,251       -         -         -         -         -         -  

4100C               6,500    16,916    10,850    16,966    14,250    17,875    16,027    18,945       -         -      19,282    21,373    21,736    23,384    23,711    25,127    25,683    27,439    27,965    29,653    30,043    31,664
4100P               2,500    14,962     6,350    13,721     9,000    14,751    10,500    15,232       -         -      13,917    16,988    15,659    18,368    17,232    19,634    21,222    22,385    23,588    24,213    25,676    25,837

4150C               5,000    16,119     9,500    16,414    12,900    17,486    15,283    18,637       -         -      18,799    21,188    21,383    23,273    23,451    25,062       -         -         -         -         -         -  
4150P               3,500    15,561     7,400    14,498    10,100    15,348    11,700    15,748       -         -      14,640    17,413    16,341    18,756    17,875    20,003       -         -         -         -         -         -  

4200C               3,800    15,600     8,150    15,824    11,700    17,059    14,250    18,298       -         -      18,278    20,986    20,995    23,145    23,160    24,982    25,168    27,326    27,569    29,605    29,734    31,668
4200P               4,800    16,039     8,650    15,209    11,300    15,912    12,900    16,241       -         -      15,342    17,825    16,997    19,132    18,493    20,358    22,294    22,994    24,581    24,788    26,611    26,393

4250C               2,950    14,942     7,150    15,158    10,500    16,605    13,050    17,932       -         -      17,724    20,763    20,567    23,001    22,836    24,889       -         -         -         -         -         -  
4250P               6,350    16,493    10,050    15,853    12,650    16,428    13,832    16,696       -         -      16,054    18,207    17,645    19,488    19,097    20,700       -         -         -         -         -         -  

4300C               2,200    14,245     6,150    14,465     9,450    16,118    12,000    17,540       -         -      17,110    20,521    20,101    22,838    22,473    24,780    24,559    27,165    27,086    29,516    29,346    31,635
4300P               8,200    17,191    11,600    16,421    14,006    16,900    14,652    17,121       -         -      16,735    18,566    18,262    19,828    19,682    21,025    23,277    23,550    25,489    25,317    27,472    26,913

4350C               1,550    13,508     5,350    13,746     8,500    15,607    10,950    17,123       -         -      16,513    20,262    19,618    22,660    22,087    24,656       -         -         -         -         -         -  
4350P              10,150    17,775    13,250    16,926    14,909    17,327    15,426    17,534       -         -      17,379    18,909    18,858    20,152    20,246    21,335       -         -         -         -         -         -  

4400C               1,150    12,674     4,600    13,010     7,600    15,072    10,000    16,687       -         -      15,800    19,979    19,112    22,466    21,661    24,517    23,882    26,963    26,542    29,390    28,904    31,567
4400P              12,150    18,299    14,687    17,351    15,751    17,719    16,163    17,896       -         -      17,990    19,237    19,425    20,458    20,785    21,629    24,158    24,042    26,302    25,790    28,242    27,374

4450C                 900    11,789     3,950    12,265     6,850    14,531     9,100    16,231       -         -      14,900    19,687    18,586    22,256    21,224    24,365       -         -         -         -         -         -  
4450P              14,400    18,576    15,635    17,751    16,518    18,066    16,829    18,199       -         -      18,556    19,501    19,960    20,725    21,295    21,902       -         -         -         -         -         -  

4500C                 600    10,924     3,400    11,528     6,150    13,978     8,350    15,768       -         -      13,850    19,370    18,016    22,028    20,757    24,198    23,136    26,717    25,929    29,226    28,399    31,467
4500P              16,517    18,746    16,452    18,073    17,200    18,367    17,448    18,502       -         -      19,096    19,798    20,458    20,988    21,774    22,157    24,930    24,485    27,024    26,222    28,928    27,799

4550C                 450    10,020     2,900    10,791     5,500    13,415     7,500    15,269       -         -      13,100    19,056    17,458    21,792    20,282    24,019       -         -         -         -         -         -  
4550P              17,524    19,007    17,159    18,356    17,832    18,661    17,981    18,749       -         -      19,562    20,021    20,918    21,232    22,222    22,401       -         -         -         -         -         -  

4600C                 300     9,123     2,450    10,056     4,850    12,826     6,850    14,784       -         -      12,250    18,717    16,750    21,542    19,794    23,830    22,333    26,433    25,270    29,029    27,843    31,336
4600P              18,118    19,116    17,653    18,520    18,134    18,715    18,457    18,977       -         -      20,020    20,270    21,346    21,463    22,639    22,628    25,597    24,878    27,648    26,606    29,531    28,184

4650C                 250     8,244     2,100     9,365     4,350    12,267     6,250    14,292       -         -      11,400    18,360    15,800    21,272    19,283    23,627       -         -         -         -         -         -  
4650P              18,590    19,222    18,119    18,711    18,549    18,912    18,884    19,190       -         -      20,388    20,451    21,732    21,669    23,024    22,844       -         -         -         -         -         -  

4700C                 200     7,404     1,800     8,702     3,850    11,690     5,700    13,800       -         -      10,650    18,000    14,950    20,995    18,764    23,413    21,498    26,115    24,569    28,802    27,246    31,176
4700P              18,864    19,277    18,494    18,871    18,915    19,093    19,254    19,378       -         -      20,744    20,644    22,084    21,863    23,377    23,042    26,153    25,220    28,180    26,948    30,050    28,531

4750C                 150     6,598     1,550     8,077     3,450    11,145     5,150    13,289       -         -      10,000    17,641    14,200    20,714    18,100    23,184       -         -         -         -         -         -  
4750P              19,077    19,330    18,815    19,019    19,201    19,237    19,566    19,543       -         -      21,049    20,811    22,405    22,046    23,697    23,224       -         -         -         -         -         -  

4800C                 100     5,812     1,300     7,441     3,050    10,584     4,700    12,801       -         -       9,300    17,256    13,400    20,414    17,250    22,947    20,632    25,767    23,822    28,543    26,617    30,991
4800P              19,247    19,382    19,034    19,118    19,445    19,367    19,815    19,674       -         -      21,310    20,959    22,683    22,205    23,983    23,392    26,609    25,518    28,626    27,254    30,488    28,839

4850C                  50     5,004     1,100     6,853     2,750    10,076     4,250    12,298       -         -       8,750    16,892    12,800    20,128    16,500    22,707       -         -         -         -         -         -  
4850P              19,384    19,432    19,217    19,211    19,637    19,476    20,025    19,794       -         -      21,538    21,095    22,929    22,353    24,241    23,547       -         -         -         -         -         -  

4900C                  50     4,415     1,000     6,413     2,450     9,557     3,850    11,806       -         -       8,150    16,501    12,100    19,815    16,000    22,486    19,700    25,384    23,050    28,257    25,949    30,780
4900P              19,402    19,433    19,367    19,296    19,781    19,562    20,192    19,894       -         -      21,725    21,212    23,139    22,483    24,472    23,692    26,973    25,778    28,990    27,521    30,856    29,117

4950C                  50     3,902       800     5,805     2,150     9,025     3,500    11,328       -         -       7,600    16,110    11,450    19,500    15,300    22,232       -         -         -         -         -         -  
4950P              19,415    19,435    19,445    19,342    19,883    19,630    20,325    19,984       -         -      21,875    21,313    23,314    22,599    24,666    23,818       -         -         -         -         -         -  

5000C                  50     3,458       750     5,468     1,900     8,523     3,100    10,802       -         -       7,050    15,703    10,800    19,170    14,600    21,967    18,350    24,981    22,262    27,948    25,250    30,543
5000P              19,425    19,435    19,525    19,398    19,961    19,690    20,420    20,055       -         -      21,991    21,397    23,462    22,704    24,835    23,936    27,242    25,992    29,271    27,751    31,152    29,366

5100C                  50     2,745       500     4,490     1,450     7,533     2,550     9,888       -         -       5,850    14,792     9,600    18,493    13,250    21,411       -         -         -         -         -         -  
5100P              19,484    19,484    19,602    19,467    20,040    19,771    20,524    20,156       -         -      22,137    21,530    23,670    22,873    25,093    24,135       -         -         -         -         -         -  

5200C                  50     2,211       350     3,713     1,150     6,695     2,150     9,077       -         -       5,150    14,038     8,550    17,806    12,050    20,838    15,900    24,108    20,300    27,268    23,826    30,015
5200P              19,484    19,484    19,626    19,507    20,051    19,815    20,543    20,210       -         -      22,184    21,615    23,768    22,991    25,248    24,287    27,540    26,311    29,620    28,113    31,546    29,765

5300C                  50     1,948       -         -         -         -       1,700     8,178       -         -       4,550    13,307       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,504    20,234       -         -      22,145    21,659       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -       1,350     7,349       -         -       3,800    12,438       -         -       9,900    19,626    13,750    23,165    18,000    26,512       -         -  
5400P              19,484    19,484       -         -         -         -      20,424    20,233       -         -      22,044    21,667       -         -      25,303    24,473    27,569    26,502    29,722    28,360       -         -  

5500C                  50     1,948       -         -         -         -       1,100     6,634       -         -       3,250    11,657       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,334    20,213       -         -      21,899    21,645       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         900     5,982       -         -       2,800    10,923       -         -       8,100    18,365    11,900    22,179    16,000    25,708       -         -  
5600P              19,484    19,484       -         -         -         -      20,239    20,182       -         -      21,736    21,603       -         -      25,087    24,521    27,390    26,584    29,625    28,503       -         -  

5700C                  50     1,948       -         -         -         -         700     5,300       -         -       2,350    10,149       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      20,126    20,136       -         -      21,532    21,535       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         550     4,698       -         -       2,000     9,445       -         -       6,600    17,081    10,250    21,145    14,200    24,857       -         -  
5800P              19,484    19,484       -         -         -         -      20,024    20,085       -         -      21,337    21,456       -         -      24,687    24,461    27,049    26,574    29,370    28,559       -         -  



Back to Top



ICB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,876     7,885
3500P                  10       786       -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,892     7,905
3900P                 -         -         -         -         -         -          50       786

3950C               7,860     7,860       -         -       7,865     7,866       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,865     7,866     7,897     7,910
4000P                  10       786       -         -          10       786        60       786

4050C               7,860     7,860       -         -       7,865     7,866       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,865     7,866     7,904     7,918
4100P                  10       786       -         -          10       786        80       786

4150C               7,860     7,860       -         -       7,866     7,868       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,866     7,869     7,908     7,922
4200P                  10       786       -         -          10       786        90       786

4250C               7,860     7,860       -         -       7,866     7,869       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,866     7,869     7,916     7,930
4300P                  10       786       -         -          10       786       120       786

4350C               7,860     7,860       -         -       7,868     7,869       -         -  
4350P                  10       786       -         -          10       786       -         -  

4400C               7,860     7,860       -         -       7,868     7,870     7,920     7,936
4400P                  10       786       -         -          10       786       140       824

4450C               7,860     7,860       -         -       7,866     7,870       -         -  
4450P                  10       786       -         -          20       786       -         -  

4500C               7,860     7,860       -         -       7,866     7,870     7,924     7,942
4500P                  10       786       -         -          30       786       170       938

4550C               7,860     7,860       -         -       7,865     7,870       -         -  
4550P                  10       786       -         -          40       786       -         -  

4600C               7,860     7,860       -         -       7,865     7,870     7,928     7,948
4600P                  10       786       -         -          50       786       210     1,074

4650C               7,860     7,860       -         -       7,862     7,869       -         -  
4650P                  10       786       -         -          60       786       -         -  

4700C               7,860     7,860       -         -       7,860     7,869     7,928     7,952
4700P                  10       786       -         -          70       852       250     1,207

4750C               7,860     7,860       -         -       7,856     7,868       -         -  
4750P                  10       786       -         -          80       925       -         -  

4800C               7,860     7,860       -         -       7,852     7,866     7,925     7,954
4800P                  10       786       -         -          90     1,000       300     1,359

4850C               7,860     7,860     7,860     7,860     7,848     7,865     7,922     7,956
4850P                  10       786        10       790       100     1,078       330     1,440

4900C               7,860     7,860     7,860     7,860     7,843     7,862     7,918     7,956
4900P                  10       786        10       859       120     1,173       360     1,522

4950C               7,860     7,860     7,860     7,860     7,832     7,858     7,913     7,954
4950P                  10       800        10       934       130     1,255       390     1,605

5000C               7,860     7,860     7,860     7,860     7,825     7,857     7,908     7,953
5000P                  10       875        10     1,017       150     1,352       420     1,687

5100C               7,860     7,860     7,860     7,860     7,799     7,847     7,888     7,949
5100P                  10     1,044        10     1,206       180     1,540       500     1,875

5200C               7,860     7,860     7,840     7,854     7,767     7,836     7,862     7,941
5200P                  10     1,247        10     1,428       230     1,756       580     2,062

5300C               7,860     7,860     7,836     7,853     7,723     7,820     7,825     7,929
5300P                  10     1,485        20     1,731       280     1,981       680     2,268

5400C               7,860     7,860     7,807     7,847     7,658     7,796     7,777     7,912
5400P                  10     1,762        30     2,037       350     2,225       810     2,497

5500C               7,860     7,860     7,768     7,839     7,581     7,769     7,716     7,890
5500P                  10     2,074        40     2,360       410     2,473       920     2,709

5600C               7,860     7,860     7,692     7,823     7,473     7,731     7,638     7,861
5600P                  10     2,421        60     2,706       490     2,738     1,050     2,936

5700C               7,860     7,860     7,575     7,799     7,346     7,687     7,545     7,827
5700P                  10     2,794        90     3,062       590     3,013     1,190     3,169

5800C               7,860     7,860     7,410     7,765     7,184     7,630     7,426     7,783
5800P                  10     3,182       130     3,426       720     3,295     1,340     3,408

5900C               7,860     7,860     7,172     7,716     6,987     7,561     7,289     7,729
5900P                  10     3,579       180     3,791       860     3,584     1,540     3,666

6000C               7,275     7,809     6,858     7,647     6,755     7,478     7,126     7,667
6000P                  10     3,978       250     4,156     1,030     3,871     1,730     3,920

6100C               6,800     7,797     6,420     7,574     6,491     7,390     6,938     7,594
6100P                  10     4,377       360     4,508     1,220     4,161     1,970     4,188

6200C               5,810     7,784     5,560     7,453     6,169     7,275     6,733     7,521
6200P                  30     4,768       500     4,849     1,440     4,446     2,230     4,455

6300C               4,830     7,757     4,730     7,301     5,805     7,146     6,486     7,428
6300P                  60     5,155       680     5,175     1,690     4,726     2,510     4,722

6400C               3,970     7,583     3,970     7,092     5,280     6,979     6,205     7,303
6400P                 110     5,534       910     5,482     1,980     4,996     2,830     4,988

6500C               2,970     7,577     3,270     6,834     4,630     6,792     5,901     7,176
6500P                 220     5,889     1,200     5,765     2,310     5,254     3,180     5,252

6600C               2,170     7,321     2,670     6,507     4,040     6,576     5,566     7,037
6600P                 420     6,208     1,570     6,016     2,710     5,488     3,550     5,511

6700C               1,500     6,910     2,120     6,261     3,480     6,340     5,210     6,872
6700P                 730     6,483     2,040     6,228     3,170     5,752     4,010     5,756

6800C                 960     6,591     1,670     6,042     3,000     6,076     4,650     6,699
6800P               1,200     6,695     2,600     6,403     3,710     6,036     4,420     6,002

6900C                 620     6,328     1,310     5,788     2,580     5,794     4,130     6,510
6900P               1,860     7,071     3,240     6,594     4,280     6,302     4,803     6,229

7000C                 360     6,032     1,020     5,507     2,200     5,496     3,680     6,305
7000P               2,620     7,380     3,940     6,877     4,850     6,560     5,161     6,442

7100C                 220     5,689       780     5,209     1,870     5,189     3,260     6,088
7100P               3,440     7,611     4,690     7,114     5,381     6,773     5,512     6,620

7200C                 130     5,326       590     4,894     1,580     4,875     2,890     5,861
7200P               4,360     7,716     5,500     7,297     5,789     6,961     5,846     6,812

7300C                  80     4,947       450     4,564     1,330     4,559     2,540     5,624
7300P               5,300     7,795     6,195     7,418     6,148     7,110     6,161     6,977

7400C                  50     4,560       340     4,229     1,110     4,241     2,250     5,385
7400P               6,280     7,820     6,607     7,534     6,478     7,251     6,449     7,119

7500C                  30     4,170       250     3,892       920     3,946     1,980     5,141
7500P               7,160     7,821     6,923     7,612     6,729     7,342     6,720     7,256

7600C                  20     3,779       190     3,559       770     3,685     1,730     4,891
7600P               7,525     7,847     7,185     7,680     6,971     7,444     6,910     7,330

7700C                  10     3,390       140     3,231       640     3,427     1,510     4,641
7700P               7,618     7,847     7,381     7,729     7,178     7,530     7,115     7,432

7800C                  10     3,015       100     2,912       520     3,172     1,320     4,396
7800P               7,676     7,847     7,533     7,768     7,341     7,598     7,292     7,519

7900C                  10     2,662        80     2,618       430     2,927     1,140     4,146
7900P               7,860     7,860     7,643     7,796     7,479     7,658     7,444     7,596

8000C                  10     2,340        60     2,336       350     2,687       990     3,906
8000P               7,860     7,860     7,717     7,815     7,586     7,704     7,571     7,662

8100C                  10     2,052        40     2,057       290     2,463       850     3,665
8100P               7,860     7,860     7,757     7,825     7,672     7,743     7,676     7,717

8200C                  10     1,798        30     1,812       240     2,250       730     3,431
8200P               7,860     7,860     7,791     7,835     7,731     7,771     7,763     7,765

8300C                  10     1,577        20     1,572       190     2,038       620     3,198
8300P               7,860     7,860     7,819     7,843     7,781     7,796     7,829     7,804

8400C                  10     1,385        10     1,318       160     1,855       530     2,980
8400P               7,860     7,860     7,824     7,844     7,816     7,816     7,877     7,835

8500C                  10     1,220        10     1,171       120     1,655       450     2,767
8500P               7,860     7,860     7,845     7,852     7,840     7,831     7,916     7,861

8600C                  10     1,079        10     1,046       100     1,496       380     2,562
8600P               7,860     7,860     7,847     7,852     7,853     7,840     7,940     7,880

8700C                  10       957       -         -          80     1,339       330     2,387
8700P               7,860     7,860       -         -       7,864     7,848     7,954     7,894

8800C                  10       853       -         -          60     1,181       280     2,207
8800P               7,860     7,860       -         -       7,870     7,854     7,962     7,905

8900C                  10       786       -         -          50     1,058       240     2,044
8900P               7,860     7,860       -         -       7,873     7,858     7,965     7,913

9000C                  10       786       -         -          40       940       200     1,875
9000P               7,860     7,860       -         -       7,874     7,861     7,962     7,918

9100C                  10       786       -         -          30       820       170     1,729
9100P               7,860     7,860       -         -       7,874     7,862     7,957     7,921

9200C                  10       786       -         -          20       786       130     1,540
9200P               7,860     7,860       -         -       7,872     7,865     7,949     7,921

9300C                  10       786       -         -          10       786       110     1,413
9300P               7,860     7,860       -         -       7,872     7,865     7,942     7,921

9400C                  10       786       -         -          10       786        90     1,283
9400P               7,860     7,860       -         -       7,868     7,865     7,933     7,918

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,868     7,865       -         -  

9600C                  10       786       -         -          10       786        60     1,052
9600P               7,860     7,860       -         -       7,868     7,865     7,916     7,913

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,868     7,865       -         -  

9800C                  10       786       -         -         -         -          40       859
9800P               7,860     7,860       -         -         -         -       7,901     7,906

10000C                 10       786       -         -          10       786        30       786
10000P              7,860     7,860       -         -       7,860     7,860     7,892     7,900

10200C                 10       786       -         -         -         -          20       786
10200P              7,860     7,860       -         -         -         -       7,882     7,893

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,872     7,884

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,872     7,884

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,375    20,282       -         -      20,388    20,388    20,415    20,442
10000P                 10     2,040       -         -          10     2,040        30     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,428    20,468
10500P                 10     2,040       -         -          10     2,040        40     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
11000P                 10     2,040       -         -          10     2,040        70     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,468    20,521
11500P                 10     2,040       -         -          10     2,040       100     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,482    20,535
11600P                 10     2,040       -         -          10     2,040       110     2,040

11700C             20,388    20,388       -         -      20,402    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,415    20,495    20,548
11800P                 10     2,040       -         -          10     2,040       130     2,040

11900C             20,388    20,388       -         -      20,402    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,415    20,508    20,561
12000P                 10     2,040       -         -          10     2,040       150     2,040

12100C             20,388    20,388       -         -      20,415    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,415    20,521    20,575
12200P                 10     2,040       -         -          10     2,040       170     2,040

12300C             20,388    20,388       -         -      20,415    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,535    20,601
12400P                 10     2,040       -         -          10     2,040       200     2,040

12500C             20,388    20,388       -         -      20,415    20,428    20,535    20,601
12500P                 10     2,040       -         -          10     2,040       210     2,040

12600C             20,388    20,388       -         -      20,415    20,428    20,548    20,615
12600P                 10     2,040       -         -          10     2,040       230     2,040

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          20     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,561    20,628
12800P                 10     2,040       -         -          30     2,040       260     2,040

12900C             20,388    20,388       -         -      20,428    20,428       -         -  
12900P                 10     2,040       -         -          40     2,040       -         -  

13000C             20,388    20,388       -         -      20,428    20,428    20,588    20,641
13000P                 10     2,040       -         -          50     2,040       300     2,040

13100C             20,388    20,388       -         -      20,428    20,428       -         -  
13100P                 10     2,040       -         -          60     2,040       -         -  

13200C             20,388    20,388       -         -      20,428    20,442    20,601    20,668
13200P                 10     2,040       -         -          70     2,040       350     2,181

13300C             20,388    20,388       -         -      20,428    20,442       -         -  
13300P                 10     2,040       -         -          80     2,040       -         -  

13400C             20,388    20,388       -         -      20,428    20,442    20,628    20,681
13400P                 10     2,040       -         -          90     2,040       400     2,394

13500C             20,388    20,388       -         -      20,428    20,442       -         -  
13500P                 10     2,040       -         -         100     2,040       -         -  

13600C             20,388    20,388       -         -      20,442    20,442    20,641    20,708
13600P                 10     2,040       -         -         110     2,040       450     2,593

13700C             20,388    20,388       -         -      20,442    20,442       -         -  
13700P                 10     2,040       -         -         120     2,040       -         -  

13800C             20,388    20,388       -         -      20,442    20,455    20,668    20,721
13800P                 10     2,040       -         -         140     2,040       520     2,846

13900C             20,388    20,388       -         -      20,442    20,455       -         -  
13900P                 10     2,040       -         -         150     2,040       -         -  

14000C             20,388    20,388       -         -      20,442    20,455    20,681    20,748
14000P                 10     2,040       -         -         160     2,040       590     3,098

14100C             20,388    20,388       -         -      20,442    20,455       -         -  
14100P                 10     2,040       -         -         180     2,040       -         -  

14200C             20,388    20,388       -         -      20,442    20,455    20,694    20,761
14200P                 10     2,040       -         -         190     2,040       660     3,351

14300C             20,388    20,388       -         -      20,442    20,455       -         -  
14300P                 10     2,040       -         -         210     2,088       -         -  

14400C             20,388    20,388    20,388    20,388    20,442    20,455    20,708    20,774
14400P                 10     2,040        10     2,040       230     2,221       750     3,644

14500C             20,388    20,388    20,388    20,388    20,442    20,455    20,708    20,787
14500P                 10     2,040        10     2,040       240     2,327       800     3,790

14600C             20,388    20,388    20,388    20,388    20,428    20,455    20,721    20,787
14600P                 10     2,040        10     2,040       270     2,487       850     3,936

14700C             20,388    20,388    20,388    20,388    20,428    20,455    20,721    20,801
14700P                 10     2,040        10     2,040       290     2,620       900     4,096

14800C             20,388    20,388    20,388    20,388    20,428    20,455    20,721    20,801
14800P                 10     2,040        10     2,040       310     2,766       950     4,242

14900C             20,056    20,136    20,388    20,388    20,415    20,455    20,721    20,814
14900P                 10     2,040        10     2,040       340     2,926     1,010     4,415

15000C             20,388    20,388    20,322    20,349    20,415    20,455    20,721    20,814
15000P                 10     2,040        10     2,040       380     3,098     1,100     4,615

15100C             20,388    20,388    20,388    20,388    20,402    20,442    20,721    20,814
15100P                 10     2,040        10     2,040       390     3,231     1,130     4,734

15200C             20,388    20,388    20,388    20,388    20,388    20,442    20,721    20,814
15200P                 10     2,040        10     2,181       430     3,418     1,200     4,921

15300C             20,388    20,388    20,388    20,388    20,375    20,442    20,721    20,827
15300P                 10     2,128        10     2,340       460     3,577     1,270     5,093

15400C             20,388    20,388    20,388    20,388    20,362    20,428    20,708    20,827
15400P                 10     2,287        10     2,513       500     3,763     1,340     5,280

15500C             20,388    20,388    20,388    20,388    20,349    20,428    20,694    20,827
15500P                 10     2,460        10     2,699       540     3,950     1,420     5,466

15600C             20,388    20,388    20,375    20,388    20,322    20,415    20,681    20,827
15600P                 10     2,660        10     2,899       580     4,149     1,500     5,652

15700C             20,388    20,388    20,375    20,388    20,295    20,415    20,668    20,814
15700P                 10     2,859        10     3,112       620     4,335     1,580     5,838

15800C             20,388    20,388    20,362    20,375    20,269    20,402    20,654    20,814
15800P                 10     3,072        10     3,338       670     4,548     1,670     6,038

15900C             20,388    20,388    20,349    20,375    20,242    20,388    20,628    20,814
15900P                 10     3,311        20     3,684       720     4,761     1,760     6,237

16000C             20,388    20,388    20,335    20,375    20,202    20,375    20,601    20,801
16000P                 10     3,564        30     4,003       780     4,974     1,850     6,437

16100C             20,388    20,388    20,335    20,375    20,162    20,362    20,575    20,801
16100P                 10     3,817        40     4,322       830     5,187     1,960     6,650

16200C             20,388    20,388    20,309    20,362    20,109    20,349    20,548    20,787
16200P                 10     4,096        50     4,615       900     5,426     2,060     6,862

16300C             20,388    20,388    20,295    20,362    20,069    20,322    20,508    20,774
16300P                 10     4,402        60     4,921       960     5,652     2,170     7,075

16400C             20,388    20,388    20,269    20,349    20,003    20,309    20,468    20,761
16400P                 10     4,708        70     5,240     1,030     5,891     2,290     7,288

16500C             20,388    20,388    20,229    20,349    19,936    20,282    20,415    20,748
16500P                 10     5,027        90     5,572     1,110     6,131     2,410     7,514

16600C             20,388    20,388    20,189    20,335    19,870    20,255    20,362    20,734
16600P                 10     5,373       100     5,891     1,190     6,370     2,530     7,740

16700C             20,388    20,388    20,149    20,322    19,790    20,229    20,309    20,708
16700P                 10     5,719       120     6,224     1,270     6,623     2,660     7,966

16800C             20,388    20,388    20,083    20,309    19,697    20,202    20,242    20,694
16800P                 10     6,078       140     6,570     1,360     6,876     2,800     8,192

16900C             20,388    20,388    20,029    20,295    19,604    20,162    20,176    20,668
16900P                 10     6,450       160     6,902     1,460     7,142     2,940     8,432

17000C             20,388    20,388    19,936    20,282    19,497    20,136    20,096    20,641
17000P                 10     6,822       180     7,248     1,560     7,394     3,090     8,671

17100C             20,388    20,388    19,830    20,255    19,378    20,096    20,003    20,615
17100P                 10     7,208       210     7,607     1,670     7,660     3,240     8,897

17200C             20,388    20,388    19,723    20,229    19,245    20,043    19,910    20,575
17200P                 10     7,594       250     7,966     1,730     7,926     3,400     9,150

17300C             20,388    20,388    19,577    20,202    19,112    20,003    19,817    20,548
17300P                 10     7,993       290     8,325     1,900     8,206     3,570     9,389

17400C             20,388    20,388    19,431    20,176    18,952    19,950    19,697    20,508
17400P                 10     8,392       330     8,684     2,030     8,472     3,750     9,642

17500C             20,388    20,388    19,245    20,136    18,792    19,896    19,590    20,468
17500P                 10     8,791       380     9,044     2,170     8,751     3,930     9,895

17600C             20,388    20,388    19,032    20,083    18,606    19,830    19,457    20,415
17600P                 10     9,190       430     9,403     2,310     9,030     4,120    10,134

17700C             20,388    20,388    18,806    20,043    18,420    19,763    19,324    20,362
17700P                 10     9,589       480     9,775     2,390     9,323     4,180    10,347

17800C             20,388    20,388    18,540    19,989    18,207    19,697    19,178    20,309
17800P                 10     9,988       540    10,134     2,550     9,602     4,520    10,653

17900C             19,790    20,375    18,234    19,923    17,981    19,617    19,019    20,255
17900P                 10    10,387       620    10,493     2,720     9,881     4,590    10,866

18000C             18,970    20,375    17,901    19,843    17,742    19,537    18,846    20,202
18000P                 10    10,786       710    10,852     2,890    10,174     4,800    11,132

18100C             17,970    20,375    17,529    19,763    17,476    19,444    18,673    20,136
18100P                 20    11,172       800    11,211     3,080    10,453     5,020    11,384

18200C             16,980    20,362    17,080    19,670    17,210    19,351    18,473    20,069
18200P                 30    11,571       910    11,557     3,270    10,746     5,260    11,650

18300C             15,990    20,349    16,200    19,577    16,904    19,258    18,274    19,989
18300P                 40    11,970     1,030    11,903     3,480    11,025     5,490    11,916

18400C             15,010    20,322    15,340    19,457    16,598    19,138    18,061    19,910
18400P                 50    12,355     1,160    12,249     3,690    11,305     5,740    12,182

18500C             14,030    20,295    14,490    19,338    16,265    19,032    17,835    19,830
18500P                 70    12,754     1,310    12,595     3,920    11,584     6,000    12,448

18600C             13,130    20,176    13,660    19,191    15,920    18,899    17,595    19,737
18600P                100    13,140     1,480    12,914     4,160    11,876     6,270    12,701

18700C             12,100    20,202    12,850    19,032    15,547    18,779    17,343    19,644
18700P                140    13,526     1,660    13,246     4,410    12,142     6,540    12,967

18800C             11,260    20,003    12,050    18,872    15,162    18,633    17,090    19,577
18800P                200    13,898     1,860    13,566     4,680    12,422     6,830    13,233

18900C             10,220    20,056    11,150    18,753    14,560    18,487    16,811    19,471
18900P                260    14,270     2,070    13,871     4,950    12,701     7,130    13,499

19000C              9,330    19,910    10,430    18,526    13,860    18,327    16,518    19,351
19000P                340    14,643     2,310    14,177     5,250    12,967     7,430    13,765

19100C              8,420    19,803     9,670    18,327    13,170    18,167    16,212    19,231
19100P                450    14,989     2,570    14,470     5,550    13,233     7,770    14,018

19200C              7,550    19,630     8,960    18,074    12,310    18,034    15,893    19,112
19200P                590    15,334     2,850    14,763     5,870    13,566     8,110    14,284

19300C              6,710    19,431     8,290    17,808    11,640    17,848    15,534    19,005
19300P                760    15,667     3,160    15,042     6,210    13,898     8,490    14,536

19400C              5,910    19,178     7,600    17,529    11,000    17,649    15,188    18,859
19400P                970    15,986     3,490    15,308     6,570    14,231     8,870    14,789

19500C              5,150    18,872     7,040    17,183    10,460    17,436    14,740    18,713
19500P              1,220    16,279     3,880    15,547     6,980    14,550     9,250    15,042

19600C              4,460    18,487     6,480    16,837     9,910    17,210    14,120    18,566
19600P              1,510    16,571     4,300    15,787     7,410    14,869     9,670    15,295

19700C              3,820    18,034     5,890    16,492     9,360    16,970    13,530    18,407
19700P              1,860    16,824     4,760    15,999     7,860    15,175    10,090    15,534

19800C              3,210    17,556     5,380    16,265     8,870    16,718    12,980    18,247
19800P              2,260    17,063     5,240    16,199     8,330    15,481    10,530    15,773

19900C              2,770    17,223     4,900    16,053     8,370    16,465    12,440    18,074
19900P              2,780    17,263     5,770    16,385     8,820    15,773    10,990    16,013

20000C              2,300    17,024     4,490    15,813     7,910    16,212    11,920    17,901
20000P              3,290    17,502     6,330    16,571     9,330    16,053    11,450    16,239

20200C              1,580    16,505     3,660    15,348     7,000    15,667    10,910    17,529
20200P              4,590    18,393     7,530    17,010    10,450    16,571    12,450    16,678

20400C              1,080    15,906     2,980    14,829     6,180    15,082     9,980    17,130
20400P              6,090    19,032     8,830    17,635    11,640    17,063    13,450    17,117

20600C                720    15,255     2,420    14,257     5,440    14,483     9,080    16,718
20600P              7,670    19,564    10,290    18,141    12,930    17,502    14,310    17,516

20800C                480    14,550     1,960    13,645     4,780    13,871     8,270    16,279
20800P              9,460    19,843    11,780    18,620    14,210    17,928    15,042    17,875

21000C                310    13,818     1,570    13,020     4,180    13,233     7,510    15,827
21000P             11,260    20,096    13,430    18,952    15,268    18,274    15,733    18,207

21200C                200    13,073     1,260    12,369     3,650    12,595     6,800    15,361
21200P             13,160    20,229    15,110    19,245    15,986    18,513    16,398    18,526

21400C                130    12,302     1,000    11,690     3,190    11,956     6,160    14,869
21400P             15,170    20,216    16,810    19,524    16,691    18,806    17,037    18,832

21600C                 90    11,517       790    11,012     2,780    11,318     5,580    14,390
21600P             17,120    20,282    17,542    19,670    17,329    19,058    17,609    19,085

21800C                 60    10,733       620    10,320     2,410    10,693     5,040    13,885
21800P             18,992    20,322    18,194    19,830    17,875    19,271    18,141    19,324

22000C                 40     9,948       490     9,642     2,090    10,068     4,540    13,379
22000P             19,524    20,349    18,739    19,950    18,367    19,471    18,606    19,524

22200C                 30     9,163       390     8,964     1,800     9,456     4,090    12,874
22200P             19,843    20,362    19,165    20,056    18,792    19,644    19,032    19,723

22400C                 20     8,392       310     8,299     1,550     8,857     3,670    12,369
22400P             20,109    20,375    19,511    20,136    19,152    19,790    19,404    19,896

22600C                 10     7,620       240     7,660     1,320     8,272     3,280    11,850
22600P             20,162    20,375    19,763    20,202    19,457    19,910    19,723    20,029

22800C                 10     6,889       180     7,022     1,130     7,727     2,930    11,344
22800P             20,216    20,375    19,950    20,242    19,697    20,003    20,003    20,162

23000C                 10     6,197       140     6,410       980     7,248     2,610    10,839
23000P             20,388    20,388    20,096    20,282    19,910    20,096    20,216    20,269

23200C                 10     5,559       110     5,838       840     6,769     2,320    10,334
23200P             20,388    20,388    20,189    20,309    20,069    20,176    20,322    20,322

23400C                 10     4,974        80     5,280       720     6,317     2,060     9,842
23400P             20,388    20,388    20,255    20,335    20,189    20,229    20,482    20,402

23600C                 10     4,442        60     4,748       620     5,878     1,830     9,363
23600P             20,388    20,388    20,295    20,349    20,282    20,269    20,601    20,468

23800C                 10     3,963        50     4,295       530     5,466     1,630     8,897
23800P             20,388    20,388    20,322    20,349    20,349    20,322    20,694    20,535

24000C                 10     3,537        40     3,857       430     5,027     1,450     8,458
24000P             20,388    20,388    20,362    20,375    20,402    20,349    20,774    20,575

24200C                 10     3,165        30     3,431       360     4,641     1,280     8,006
24200P             20,388    20,388    20,362    20,375    20,442    20,375    20,814    20,615

24400C                 10     2,832        20     3,005       300     4,269     1,120     7,567
24400P             20,388    20,388    20,375    20,375    20,455    20,388    20,841    20,654

24600C                 10     2,540        10     2,540       250     3,910       980     7,128
24600P             20,388    20,388    20,388    20,388    20,468    20,402    20,854    20,668

24800C                 10     2,274        10     2,300       210     3,591       860     6,729
24800P             20,388    20,388    20,388    20,388    20,468    20,415    20,854    20,681

25000C                 10     2,048        10     2,088       170     3,258       740     6,304
25000P             20,388    20,388    20,388    20,388    20,468    20,428    20,841    20,694

25200C                 10     2,040       -         -         140     2,965       650     5,931
25200P             20,388    20,388       -         -      20,468    20,428    20,827    20,694

25400C                 10     2,040       -         -         120     2,713       560     5,546
25400P             20,388    20,388       -         -      20,468    20,428    20,801    20,694

25600C                 10     2,040       -         -         100     2,473       500     5,240
25600P             20,388    20,388       -         -      20,455    20,428    20,774    20,694

25800C                 10     2,040       -         -          80     2,221       420     4,867
25800P             20,388    20,388       -         -      20,455    20,428    20,748    20,694

26000C                 10     2,040       -         -          70     2,040       360     4,535
26000P             20,388    20,388       -         -      20,442    20,428    20,708    20,681

26200C                 10     2,040       -         -          50     2,040       310     4,229
26200P             20,388    20,388       -         -      20,428    20,428    20,681    20,668

26400C                 10     2,040       -         -          40     2,040       260     3,910
26400P             20,388    20,388       -         -      20,428    20,428    20,641    20,654

26600C                 10     2,040       -         -          30     2,040       220     3,617
26600P             20,388    20,388       -         -      20,428    20,428    20,615    20,641

26800C                 10     2,040       -         -          20     2,040       190     3,378
26800P             20,388    20,388       -         -      20,415    20,415    20,588    20,628

27000C                 10     2,040       -         -          10     2,040       160     3,112
27000P             20,388    20,388       -         -      20,415    20,415    20,561    20,615

27200C                 10     2,040       -         -          10     2,040       140     2,912
27200P             20,388    20,388       -         -      20,415    20,415    20,548    20,601

27600C                 10     2,040       -         -         -         -         100     2,487
27600P             20,388    20,388       -         -         -         -      20,508    20,575

28000C                 10     2,040       -         -          10     2,040        70     2,101
28000P             20,388    20,388       -         -      20,402    20,402    20,468    20,548

28400C                 10     2,040       -         -         -         -          50     2,040
28400P             20,388    20,388       -         -         -         -      20,455    20,521

28800C                 10     2,040       -         -         -         -          30     2,040
28800P             20,388    20,388       -         -         -         -      20,428    20,495

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          20     2,040
29200P             20,388    20,388       -         -         -         -      20,415    20,468

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,415    20,468

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,402    20,442

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,700     3,717     3,714       -         -         -         -  
436P                   10       371       -         -          10       371       371       529       -         -         -         -  

438C                3,710     3,710       -         -       3,702     3,700     3,716     3,714       -         -         -         -  
438P                   10       371       -         -          10       371       377       538       -         -         -         -  

440C                3,710     3,710       -         -       3,701     3,698     3,716     3,713       -         -         -         -  
440P                   10       371       -         -          10       371       383       546       -         -         -         -  

442C                3,710     3,710       -         -       3,701     3,698     3,714     3,713       -         -         -         -  
442P                   10       371       -         -          10       371       389       555       -         -         -         -  

444C                3,710     3,710       -         -       3,700     3,697     3,713     3,712       -         -         -         -  
444P                   10       371       -         -          10       371       396       565       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,696     3,712     3,712       -         -         -         -  
446P                   10       371       -         -          10       371       402       574       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,696     3,712     3,710       -         -         -         -  
448P                   10       371       -         -          10       371       409       583       -         -         -         -  

450C                3,710     3,710       -         -       3,698     3,696     3,710     3,709       -         -         -         -  
450P                   10       371       -         -          20       371       416       591       -         -         -         -  

452C                3,710     3,710       -         -       3,696     3,694     3,709     3,709       -         -         -         -  
452P                   10       371       -         -          30       371       422       601       -         -         -         -  

454C                3,710     3,710       -         -       3,696     3,694     3,708     3,708       -         -         -         -  
454P                   10       371       -         -          40       371       429       610       -         -         -         -  

456C                3,710     3,710       -         -       3,694     3,692     3,706     3,706       -         -         -         -  
456P                   10       371       -         -          50       371       436       619       -         -         -         -  

458C                3,710     3,710       -         -       3,693     3,692     3,705     3,706       -         -         -         -  
458P                   10       371       -         -          60       371       444       630       -         -         -         -  

460C                3,710     3,710       -         -       3,693     3,692     3,704     3,705       -         -         -         -  
460P                   10       371       -         -          70       371       450       639       -         -         -         -  

462C                3,710     3,710       -         -       3,690     3,690     3,702     3,704       -         -         -         -  
462P                   10       371       -         -          80       371       457       649       -         -         -         -  

464C                3,710     3,710       -         -       3,690     3,690     3,701     3,702       -         -         -         -  
464P                   10       371       -         -          90       371       464       658       -         -         -         -  

466C                3,710     3,710       -         -       3,688     3,688     3,698     3,701       -         -         -         -  
466P                   10       371       -         -          99       371       472       668       -         -         -         -  

468C                3,710     3,710       -         -       3,688     3,688     3,697     3,701       -         -         -         -  
468P                   10       371       -         -         109       371       478       678       -         -         -         -  

470C                3,710     3,710       -         -       3,685     3,686     3,696     3,700       -         -         -         -  
470P                   10       371       -         -         117       371       485       687       -         -         -         -  

472C                3,710     3,710       -         -       3,685     3,685     3,694     3,698       -         -         -         -  
472P                   10       371       -         -         126       371       493       698       -         -         -         -  

474C                3,710     3,710       -         -       3,682     3,684     3,693     3,697       -         -         -         -  
474P                   10       371       -         -         134       371       500       708       -         -         -         -  

476C                3,710     3,710       -         -       3,682     3,684     3,690     3,696       -         -         -         -  
476P                   10       371       -         -         142       371       506       718       -         -         -         -  

478C                3,710     3,710       -         -       3,680     3,681     3,689     3,694       -         -         -         -  
478P                   10       371       -         -         151       371       514       728       -         -         -         -  

480C                3,710     3,710       -         -       3,678     3,681     3,686     3,693       -         -         -         -  
480P                   10       371       -         -         159       371       522       739       -         -         -         -  

482C                3,710     3,710       -         -       3,676     3,678     3,685     3,692       -         -         -         -  
482P                   10       371       -         -         167       371       529       750       -         -         -         -  

484C                3,710     3,710       -         -       3,676     3,678     3,682     3,690       -         -         -         -  
484P                   10       371       -         -         176       371       537       760       -         -         -         -  

486C                3,710     3,710       -         -       3,673     3,677     3,680     3,688       -         -         -         -  
486P                   10       371       -         -         184       371       547       774       -         -         -         -  

488C                3,710     3,710       -         -       3,672     3,676     3,678     3,686       -         -         -         -  
488P                   10       371       -         -         192       377       555       784       -         -         -         -  

490C                3,710     3,710       -         -       3,669     3,674     3,676     3,685       -         -         -         -  
490P                   10       371       -         -         202       391       563       796       -         -         -         -  

492C                3,710     3,710       -         -       3,666     3,672     3,673     3,684       -         -         -         -  
492P                   10       371       -         -         210       404       571       807       -         -         -         -  

494C                3,710     3,710       -         -       3,665     3,672     3,672     3,682       -         -         -         -  
494P                   10       371       -         -         218       417       579       817       -         -         -         -  

496C                3,710     3,710       -         -       3,661     3,669     3,669     3,681       -         -         -         -  
496P                   10       371       -         -         227       430       586       829       -         -         -         -  

498C                3,710     3,710       -         -       3,658     3,666     3,665     3,678       -         -         -         -  
498P                   10       371       -         -         235       444       598       844       -         -         -         -  

500C                3,710     3,710       -         -       3,657     3,666     3,664     3,676       -         -         -         -  
500P                   10       371       -         -         243       457       606       855       -         -         -         -  

505C                3,710     3,710       -         -       3,649     3,661     3,656     3,672       -         -         -         -  
505P                   10       371       -         -         260       488       629       885       -         -         -         -  

510C                3,710     3,710       -         -       3,641     3,656     3,649     3,666       -         -         -         -  
510P                   10       371       -         -         279       518       651       917       -         -         -         -  

515C                3,710     3,710       -         -       3,633     3,649     3,640     3,660       -         -         -         -  
515P                   10       371       -         -         297       550       679       953       -         -         -         -  

520C                3,710     3,710       -         -       3,624     3,644     3,630     3,654       -         -         -         -  
520P                   10       371       -         -         316       583       702       985       -         -         -         -  

525C                3,710     3,710       -         -       3,613     3,637     3,620     3,648     3,658     3,692       -         -  
525P                   10       371       -         -         335       617       731     1,022     1,038     1,315       -         -  

530C                3,710     3,710       -         -       3,600     3,629     3,610     3,641     3,648     3,685     3,705     3,746
530P                   10       371       -         -         360       659       755     1,057     1,069     1,353     1,307     1,566

535C                3,710     3,710       -         -       3,588     3,621     3,598     3,633     3,637     3,678     3,696     3,741
535P                   10       371       -         -         380       695       784     1,097     1,099     1,389     1,336     1,602

540C                3,710     3,710       -         -       3,573     3,612     3,585     3,625     3,625     3,670     3,684     3,733
540P                   10       371       -         -         408       739       815     1,137     1,131     1,429     1,369     1,639

545C                3,710     3,710       -         -       3,556     3,601     3,572     3,616     3,613     3,662     3,673     3,726
545P                   10       371       -         -         434       784       845     1,177     1,162     1,468     1,403     1,678

550C                3,710     3,710       -         -       3,539     3,591     3,556     3,605     3,598     3,653     3,660     3,718
550P                   10       371       -         -         462       831       880     1,222     1,197     1,508     1,435     1,715

555C                3,710     3,710       -         -       3,516     3,577     3,540     3,596     3,584     3,644     3,646     3,709
555P                   10       371       -         -         497       884       912     1,264     1,231     1,550     1,469     1,755

560C                3,710     3,710       -         -       3,492     3,564     3,521     3,584     3,568     3,633     3,632     3,700
560P                   10       371       -         -         533       938       949     1,311     1,267     1,593     1,504     1,796

565C                3,710     3,710     3,609     3,653     3,469     3,551     3,503     3,572     3,551     3,622     3,616     3,690
565P                   10       371       100       590       563       990       986     1,359     1,304     1,637     1,542     1,839

570C                3,710     3,710     3,585     3,641     3,439     3,532     3,481     3,559     3,531     3,609     3,600     3,680
570P                   10       371       120       666       606     1,053     1,024     1,408     1,344     1,683     1,580     1,881

575C                3,710     3,710     3,559     3,628     3,408     3,516     3,459     3,544     3,509     3,596     3,581     3,668
575P                   10       422       140       744       645     1,114     1,064     1,459     1,385     1,731     1,618     1,925

580C                3,710     3,710     3,531     3,616     3,374     3,496     3,432     3,528     3,488     3,583     3,561     3,656
580P                   10       490       160       827       690     1,181     1,107     1,512     1,425     1,779     1,659     1,971

585C                3,710     3,710     3,499     3,601     3,331     3,472     3,404     3,511     3,464     3,568     3,539     3,641
585P                   10       570       180       915       742     1,254     1,153     1,568     1,468     1,828     1,702     2,018

590C                3,710     3,710     3,456     3,581     3,287     3,447     3,375     3,493     3,438     3,551     3,516     3,628
590P                   10       665       210     1,014       794     1,328     1,199     1,625     1,514     1,881     1,744     2,065

595C                3,710     3,710     3,408     3,561     3,238     3,420     3,340     3,472     3,408     3,535     3,491     3,612
595P                   10       775       240     1,118       848     1,405     1,250     1,685     1,561     1,933     1,790     2,114

600C                3,649     3,698     3,348     3,535     3,182     3,390     3,305     3,451     3,378     3,515     3,463     3,594
600P                   10       904       280     1,231       909     1,488     1,302     1,746     1,610     1,989     1,836     2,165

605C                3,637     3,698     3,282     3,507     3,121     3,356     3,265     3,427     3,343     3,495     3,434     3,576
605P                   10     1,050       320     1,348       973     1,574     1,355     1,810     1,661     2,045     1,884     2,217

610C                3,620     3,698     3,202     3,472     3,052     3,321     3,221     3,402     3,306     3,472     3,400     3,557
610P                   10     1,216       370     1,473     1,042     1,665     1,413     1,876     1,715     2,104     1,935     2,270

615C                3,548     3,686     3,109     3,431     2,973     3,278     3,173     3,374     3,266     3,447     3,366     3,536
615P                   20     1,400       430     1,603     1,119     1,760     1,473     1,945     1,771     2,163     1,985     2,324

620C                3,467     3,674     3,004     3,387     2,887     3,231     3,121     3,343     3,221     3,422     3,326     3,512
620P                   30     1,585       490     1,738     1,203     1,860     1,536     2,016     1,828     2,226     2,041     2,382

625C                3,366     3,661     2,878     3,330     2,793     3,181     3,062     3,310     3,173     3,394     3,283     3,487
625P                   40     1,775       570     1,876     1,291     1,964     1,605     2,089     1,888     2,288     2,097     2,439

630C                3,184     3,626     2,735     3,266     2,685     3,124     2,999     3,274     3,120     3,362     3,238     3,460
630P                   70     1,960       660     2,016     1,388     2,072     1,674     2,165     1,953     2,355     2,155     2,499

635C                2,979     3,591     2,576     3,194     2,568     3,060     2,928     3,233     3,061     3,328     3,188     3,431
635P                  100     2,146       760     2,155     1,493     2,183     1,750     2,245     2,018     2,421     2,217     2,558

640C                2,540     3,531     2,395     3,108     2,439     2,991     2,851     3,190     2,997     3,291     3,132     3,398
640P                  150     2,326       880     2,294     1,601     2,298     1,828     2,324     2,089     2,491     2,280     2,621

645C                2,100     3,460     2,195     3,009     2,296     2,912     2,767     3,141     2,927     3,251     3,070     3,363
645P                  210     2,501     1,020     2,428     1,719     2,416     1,912     2,408     2,162     2,562     2,347     2,685

650C                1,690     3,355     1,970     2,899     2,143     2,826     2,673     3,089     2,850     3,207     3,004     3,325
650P                  300     2,665     1,170     2,561     1,847     2,536     1,998     2,493     2,239     2,634     2,416     2,750

655C                1,320     3,206     1,650     2,808     1,977     2,730     2,572     3,032     2,766     3,160     2,929     3,283
655P                  430     2,812     1,350     2,685     1,983     2,657     2,092     2,580     2,319     2,709     2,488     2,816

660C                  980     3,104     1,360     2,726     1,815     2,622     2,460     2,968     2,673     3,106     2,848     3,237
660P                  590     2,948     1,560     2,799     2,130     2,770     2,190     2,669     2,401     2,785     2,562     2,884

665C                  700     3,016     1,120     2,625     1,647     2,508     2,336     2,899     2,570     3,049     2,759     3,188
665P                  810     3,060     1,820     2,894     2,279     2,880     2,291     2,759     2,489     2,862     2,641     2,953

670C                  480     2,904       900     2,517     1,450     2,387     2,217     2,822     2,469     2,985     2,671     3,133
670P                1,090     3,148     2,081     2,989     2,428     2,983     2,400     2,843     2,581     2,933     2,722     3,017

675C                  310     2,773       720     2,395     1,240     2,259     2,089     2,741     2,364     2,919     2,580     3,076
675P                1,420     3,327     2,306     3,122     2,577     3,082     2,511     2,927     2,673     3,003     2,804     3,080

680C                  190     2,621       560     2,266     1,050     2,126     1,961     2,654     2,251     2,848     2,481     3,013
680P                1,800     3,472     2,527     3,243     2,722     3,174     2,620     3,005     2,766     3,072     2,886     3,142

685C                  110     2,453       420     2,129       880     1,988     1,826     2,562     2,137     2,773     2,379     2,949
685P                2,220     3,571     2,741     3,352     2,863     3,259     2,729     3,084     2,856     3,138     2,967     3,202

690C                   60     2,274       310     1,984       730     1,847     1,690     2,467     2,017     2,694     2,274     2,882
690P                2,670     3,633     2,940     3,443     2,995     3,336     2,835     3,157     2,947     3,203     3,047     3,259

695C                   30     2,086       230     1,832       600     1,711     1,550     2,366     1,895     2,610     2,162     2,808
695P                3,140     3,672     3,110     3,509     3,117     3,404     2,939     3,227     3,035     3,265     3,125     3,317

700C                   10     1,895       160     1,677       480     1,594     1,410     2,262     1,771     2,524     2,048     2,733
700P                3,446     3,697     3,266     3,569     3,233     3,467     3,040     3,293     3,120     3,323     3,202     3,371

705C                   10     1,699       110     1,520       390     1,477     1,230     2,153     1,641     2,432     1,927     2,653
705P                3,710     3,710     3,392     3,613     3,330     3,516     3,136     3,355     3,203     3,379     3,277     3,423

710C                   10     1,509        70     1,360       300     1,356     1,060     2,038     1,513     2,338     1,807     2,569
710P                3,710     3,710     3,499     3,648     3,422     3,564     3,229     3,414     3,282     3,432     3,348     3,472

715C                   10     1,330        40     1,199       230     1,236       910     1,923     1,370     2,238     1,683     2,481
715P                3,710     3,710     3,584     3,674     3,497     3,601     3,313     3,465     3,356     3,481     3,416     3,519

720C                   10     1,165        30     1,058       170     1,115       770     1,802     1,200     2,134     1,557     2,391
720P                3,710     3,710     3,621     3,684     3,561     3,633     3,392     3,515     3,427     3,527     3,480     3,561

725C                   10     1,018        20       920       130     1,004       650     1,682     1,050     2,030     1,420     2,295
725P                3,710     3,710     3,654     3,693     3,606     3,654     3,461     3,556     3,491     3,567     3,541     3,602

730C                   10       889        10       776        90       885       540     1,560       900     1,919     1,260     2,198
730P                3,710     3,710     3,684     3,702     3,646     3,674     3,524     3,593     3,551     3,606     3,594     3,637

735C                   10       778        10       684        60       771       440     1,433       770     1,806     1,100     2,096
735P                3,710     3,710     3,710     3,710     3,676     3,689     3,580     3,625     3,604     3,640     3,645     3,672

740C                   10       680        10       606        40       666       360     1,314       660     1,697       960     1,992
740P                3,710     3,710     3,710     3,710     3,693     3,698     3,624     3,652     3,646     3,666     3,689     3,700



Back to Top



MVI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,462       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,350    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,352    39,414    39,406    39,540    39,900    40,275       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       100     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,344    39,374    39,434    39,532    39,536    39,733    40,201    40,636       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       250     3,930     1,150     4,385       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,345    39,377    39,437    39,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,375    39,415    39,473    39,590    39,651    39,881    40,461    40,922       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       200     3,930       400     3,930     1,600     5,456       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,429    39,479    39,600    39,743    39,877    40,144    40,880    41,360       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         150     3,930       400     3,930       750     3,966     2,450     7,243       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,431    39,485    39,655    39,804    39,961    40,236    41,027    41,510       -         -      42,925    43,739    45,055    46,052    46,947    48,076       -         -  
3900P                 -         -         -         -         -         -         -         -         200     3,930       500     3,930       900     4,479     2,800     7,901       -         -       6,050    12,730    10,550    16,650    13,737    19,569       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,471    39,526    39,705    39,860    40,040    40,322    41,182    41,663       -         -      43,165    43,965    45,325    46,309    47,253    48,368       -         -  
4000P                 -         -         -         -          50     3,930       -         -         300     3,930       600     3,930     1,050     4,991     3,200     8,599       -         -       6,750    13,580    11,356    17,494    14,610    20,427       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,320    39,324       -         -      39,490    39,547    39,770    39,929    40,136    40,422    41,324    41,807       -         -      43,396    44,186    45,592    46,564    47,548    48,648       -         -  
4100P                 -         -         -         -          50     3,930       -         -         350     3,930       750     3,991     1,250     5,589     3,600     9,294       -         -       7,500    14,442    12,198    18,361    15,503    21,287       -         -  

4150C                 -         -         -         -      39,320    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,320    39,324       -         -      39,518    39,579    39,829    39,991    40,240    40,527    41,469    41,950       -         -      43,609    44,392    45,846    46,809    47,829    48,921       -         -  
4200P                 -         -         -         -          50     3,930       -         -         450     3,930       900     4,514     1,500     6,261     4,050    10,024       -         -       8,250    15,295    13,063    19,231    16,416    22,148       -         -  

4250C                 -         -         -         -      39,320    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,320    39,325       -         -      39,540    39,606    39,896    40,060    40,334    40,623    41,611    42,093       -         -      43,818    44,596    46,079    47,040    48,094    49,183       -         -  
4300P                 -         -         -         -          50     3,930       -         -         550     3,930     1,100     5,125     1,750     6,925     4,550    10,786       -         -       9,100    16,179    13,925    20,092    17,348    23,009       -         -  

4350C                 -         -         -         -      39,320    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,321    39,329       -         -      39,559    39,628    39,953    40,122    40,442    40,732    41,748    42,231       -         -      44,007    44,783    46,301    47,264    48,341    49,433       -         -  
4400P                 -         -         -         -          50     3,930       -         -         650     3,930     1,300     5,730     2,100     7,712     5,100    11,576       -         -       9,950    17,054    14,836    20,966    18,296    23,868       -         -  

4450C                 -         -         -         -      39,321    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,321    39,329       -         -      39,575    39,653    40,002    40,176    40,534    40,828    41,876    42,363       -         -      44,183    44,967    46,503    47,475    48,570    49,671       -         -  
4500P                 -         -         -         -          50     3,930       -         -         800     4,470     1,500     6,340     2,450     8,484     5,700    12,390       -         -      10,900    17,953    15,765    21,839    19,261    24,724       -         -  

4550C                 -         -         -         -      39,313    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,313    39,328       -         -      39,584    39,676    40,055    40,239    40,612    40,912    41,988    42,482    43,099    43,782    44,339    45,136    46,683    47,672    48,777    49,896       -         -  
4600P                 -         -         -         -         100     3,930       -         -       1,000     5,141     1,800     7,090     2,800     9,251     6,300    13,198     7,450    15,072    11,900    18,856    16,691    22,704    20,237    25,578       -         -  

4650C                 -         -         -         -      39,312    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,297    39,324       -         -      39,579    39,689    40,092    40,289    40,686    40,998    42,089    42,598    43,275    43,955    44,472    45,291    46,841    47,857    48,962    50,109       -         -  
4700P                 -         -         -         -         200     3,930       -         -       1,200     5,808     2,100     7,832     3,250    10,111     7,000    14,054     8,250    15,970    12,950    19,762    17,657    23,575    21,226    26,425       -         -  

4750C                 -         -         -         -      39,280    39,317       -         -      39,571    39,693    40,106    40,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         250     4,250       -         -       1,300     6,143     2,250     8,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,276    39,317       -         -      39,560    39,696    40,118    40,334    40,743    41,074    42,170    42,700    43,431    44,116    44,578    45,432    46,975    48,028    49,122    50,305       -         -  
4800P                 -         -         -         -         300     4,665       -         -       1,400     6,481     2,450     8,630     3,750    11,004     7,700    14,902     9,100    16,876    13,902    20,670    18,638    24,442    22,209    27,265       -         -  

4850C              39,301    39,301    39,286    39,298    39,252    39,308       -         -      39,542    39,696    40,123    40,350    40,763    41,106       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,938        50     3,930       350     5,084       -         -       1,550     6,894     2,600     9,002     4,000    11,447       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,250    39,284    39,225    39,298       -         -      39,522    39,695    40,126    40,368    40,777    41,138    42,232    42,795    43,566    44,263    44,660    45,560    47,082    48,184    49,257    50,489    51,254    52,568
4900P                  50     4,283        50     4,172       400     5,511       -         -       1,650     7,236     2,800     9,428     4,300    11,926     8,500    15,789    10,000    17,788    14,880    21,587    19,633    25,305    23,220    28,102    26,421    30,411

4950C              39,301    39,301    39,246    39,282    39,193    39,286       -         -      39,493    39,689    40,120    40,384    40,785    41,166       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,661       100     4,897       450     5,949       -         -       1,800     7,651     3,050     9,899     4,600    12,399       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,242    39,282    39,159    39,274       -         -      39,450    39,680    40,111    40,393    40,785    41,188    42,270    42,873    43,678    44,398    44,707    45,669    47,160    48,324    49,366    50,658    51,384    52,758
5000P                  50     5,075       150     5,520       500     6,401       -         -       2,050     8,190     3,250    10,320     4,900    12,871     9,550    16,759    10,950    18,707    15,850    22,492    20,640    26,162    24,236    28,932    27,423    31,215

5100C              39,301    39,301    39,185    39,262    39,046    39,233       -         -      39,350    39,652    40,067    40,405    40,763    41,223       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,018       200     6,555       600     7,352       -         -       2,400     9,070     3,750    11,250     5,550    13,838       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,059    39,220    38,906    39,184       -         -      39,211    39,607    39,989    40,401    40,701    41,240    42,263    42,989    43,819    44,622    44,702    45,834    47,224    48,552    49,495    50,946    51,561    53,094
5200P                  50     7,130       250     7,671       800     8,482       -         -       2,800    10,006     4,300    12,213     6,300    14,852    11,200    18,510    13,050    20,567    17,896    24,309    22,683    27,858    26,274    30,567    29,432    32,795

5300C              39,301    39,301    38,961    39,192    38,668    39,099       -         -      39,023    39,543    39,872    40,380    40,599    41,237       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,424       350     8,972     1,000     9,651       -         -       3,250    10,995     4,900    13,204     7,100    15,876       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,116    39,262    38,712    39,116    38,383    39,002       -         -      38,768    39,450    39,709    40,337    40,449    41,212    42,119    43,036    43,828    44,777    44,544    45,920    47,152    48,712    49,497    51,170    51,622    53,370
5400P                  50     9,905       500    10,385     1,300    10,928       -         -       3,750    12,031     5,550    14,221     7,950    16,909    13,100    20,326    15,302    22,435    20,020    26,107    24,769    29,522    28,325    32,166    31,435    34,337

5500C              38,898    39,220    38,413    39,031    38,007    38,874    38,084    38,984    38,462    39,340    39,489    40,269    40,241    41,162       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    11,662       650    11,847     1,550    12,229     2,500    12,472     4,300    13,108     6,450    15,360     8,900    17,970       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,624    39,175    37,922    38,887    37,488    38,699    37,569    38,802    38,055    39,187    39,209    40,176    39,971    41,083    41,809    43,000    43,679    44,852    44,210    45,922    46,931    48,795    49,362    51,323    51,557    53,579
5600P                 150    13,450       850    13,394     1,900    13,615     3,050    13,757     4,900    14,228     7,150    16,390     9,950    19,049    15,034    22,173    17,416    24,303    22,203    27,872    26,867    31,147    30,378    33,723    33,429    35,838

5700C              38,265    39,127    37,283    38,705    36,813    38,468    36,920    38,570    37,567    39,002    38,857    40,052    39,637    40,977       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    15,301     1,150    15,009     2,350    15,058     3,650    15,076     5,550    15,386     7,950    17,466    11,050    20,126       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,455    38,988    36,469    38,482    36,000    38,197    36,148    38,298    36,974    38,774    38,423    39,894    39,232    40,837    41,344    42,887    43,350    44,839    43,686    45,829    46,550    48,797    49,080    51,401    51,359    53,720
5800P                 400    17,171     1,450    16,663     2,900    16,537     4,350    16,425     6,400    16,647     8,850    18,580    12,250    21,213    17,070    24,059    19,609    26,146    24,436    29,597    28,964    32,725    32,417    35,234    35,396    37,291

5900C              36,331    38,801    35,355    38,160    34,996    37,863    35,194    37,955    36,266    38,502    37,911    39,703    38,746    40,663       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    19,048     1,950    18,327     3,550    18,037     5,050    17,810     7,300    17,924     9,850    19,719    13,550    22,304       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,291    38,314    33,980    37,761    33,787    37,460    34,055    37,536    35,449    38,188    37,305    39,471    38,180    40,450    40,619    42,661    42,816    44,727    42,956    45,636    45,995    48,713    48,642    51,403    51,016    53,790
6000P                 850    20,922     2,500    19,997     4,350    19,535     6,000    19,187     8,300    19,231    11,050    20,899    14,750    23,368    19,285    25,956    21,879    27,955    26,681    31,268    31,060    34,248    34,436    36,689    37,330    38,696

6100C              31,750    38,053    32,353    37,303    32,426    37,055    32,744    37,051    34,573    37,887    36,593    39,192    37,528    40,200       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,250    22,748     3,250    21,629     5,250    21,032     7,050    20,567     9,450    20,572    12,250    22,067    16,150    24,446       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,350    37,484    30,338    36,681    30,672    36,424    31,241    36,481    33,437    37,438    35,783    38,873    36,791    39,911    39,632    42,313    42,061    44,509    42,009    45,338    45,259    48,542    48,036    51,322    50,524    53,786
6200P               1,850    24,501     4,100    23,241     6,300    22,506     8,250    21,929    10,700    21,925    13,550    23,241    17,600    25,520    21,580    27,826    24,198    29,713    28,924    32,873    33,120    35,713    36,407    38,089    39,217    40,047

6300C              23,000    36,839    26,650    35,936    28,693    35,661    29,536    35,710    32,147    36,894    34,900    38,555    35,935    39,516       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,650    26,175     5,200    24,771     7,550    23,932     9,650    23,252    12,050    23,282    15,000    24,421    19,065    26,586       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,950    35,912    22,950    35,017    25,300    34,884    27,722    34,968    30,742    36,319    33,844    38,129    35,048    39,148    38,365    41,835    41,073    44,179    40,840    44,930    44,336    48,277    47,258    51,157    49,873    53,705
6400P               3,750    27,730     6,500    26,231     8,950    25,317    11,200    24,539    13,550    24,643    16,600    25,594    20,410    27,641    24,006    29,651    26,533    31,409    31,137    34,403    35,130    37,113    38,325    39,427    41,049    41,339

6500C              15,250    34,662    19,700    33,841    22,150    33,857    25,150    34,121    29,185    35,682    32,671    37,649    34,069    38,734       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,100    29,186     8,000    27,620    10,550    26,641    13,100    26,004    15,300    25,992    18,300    26,751    21,800    28,677       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              12,300    32,848    16,350    32,624    19,050    32,747    22,150    33,159    27,472    34,963    31,386    37,105    33,006    38,272    36,809    41,214    39,842    43,730    39,447    44,407    43,222    47,915    46,299    50,904    49,058    53,545
6600P               6,900    30,463     9,850    28,871    12,550    27,820    15,250    27,513    17,200    27,312    20,178    27,887    23,221    29,686    26,461    31,403    28,857    33,030    33,291    35,848    37,075    38,435    40,173    40,701    42,810    42,574

6700C               9,600    31,701    13,750    31,070    16,400    31,457    19,000    32,132    25,200    34,134    29,999    36,500    31,857    37,764       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,300    31,501    12,200    29,927    14,850    28,886    17,550    28,959    19,350    28,584    21,741    28,986    24,650    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,500    30,546    11,400    29,456    13,950    30,059    16,600    30,934    22,600    33,223    28,535    35,831    30,643    37,206    34,985    40,443    38,369    43,157    37,829    43,766    41,912    47,455    45,180    50,565    48,096    53,306
6800P              12,100    32,378    14,800    30,883    17,450    30,180    20,050    30,325    21,700    29,798    23,304    30,050    26,085    31,615    28,926    33,051    31,141    34,562    35,356    37,205    38,933    39,684    41,928    41,883    44,476    43,719

6900C               5,700    29,271     9,350    28,307    11,850    28,547    14,800    29,651    20,150    32,241    26,985    35,106    29,347    36,601       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,350    33,396    17,800    31,922    20,300    31,583    22,900    31,559    23,681    30,943    24,872    31,070    27,513    32,522       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,350    27,823     7,650    27,034    10,000    26,957    12,800    28,321    17,800    31,188    24,900    34,320    27,993    35,949    32,917    39,527    36,662    42,457    36,028    43,012    40,437    46,899    43,887    50,137    46,971    52,984
7000P              18,900    34,849    20,950    33,356    23,500    32,804    25,438    32,620    25,492    32,013    26,435    32,035    28,918    33,390    31,309    34,585    33,348    35,995    37,301    38,444    40,675    40,831    43,573    42,988    46,043    44,799

7100C               3,200    26,299     6,200    25,682     8,350    25,307    11,050    26,937    15,700    30,067    22,550    33,481    26,615    35,254       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,700    36,062    24,500    34,528    26,561    33,940    27,403    33,617    27,251    33,090    27,963    32,945    30,289    34,211       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,400    24,651     5,000    24,256     7,000    23,785     9,450    25,505    13,850    28,896    20,450    32,591    24,900    34,516    30,640    38,466    34,774    41,636    34,050    42,142    38,792    46,245    42,434    49,620    45,689    52,581
7200P              26,950    36,854    28,258    35,445    28,697    34,899    29,244    34,520    28,943    33,925    29,438    33,778    31,560    34,794    33,565    35,977    35,436    37,298    39,094    39,576    42,284    41,888    45,090    44,008    47,494    45,803

7300C               1,750    22,958     4,050    22,773     5,800    22,457     8,150    24,076    12,200    27,687    18,450    31,652    22,800    33,732       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,199    37,484    30,528    36,327    30,551    35,624    30,929    35,310    30,570    34,808    30,841    34,557    32,771    35,489       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,250    21,228     3,250    21,269     4,800    21,100     6,900    22,604    10,700    26,445    16,600    30,671    20,900    32,918    28,217    37,269    32,735    40,701    31,921    41,159    36,991    45,492    40,812    49,009    44,255    52,094
7400P              33,523    38,099    32,243    36,821    32,441    36,495    32,450    36,007    32,050    35,541    32,167    35,284    33,912    36,140    35,596    37,162    37,354    38,474    40,709    40,594    43,743    42,849    46,478    44,952    48,818    46,732

7500C                 900    19,479     2,550    19,761     3,950    19,734     5,800    21,123     9,400    25,198    14,900    29,652    19,100    32,068       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,913    38,323    33,816    37,353    33,655    36,866    33,797    36,612    33,360    36,161    33,401    35,949    34,975    36,735       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 650    17,742     2,000    18,254     3,250    18,373     5,000    19,754     8,200    23,929    13,350    28,605    17,400    31,184    25,150    35,959    30,543    39,648    29,670    40,067    35,052    44,644    39,047    48,309    42,677    51,526
7600P              36,274    38,633    35,138    37,797    34,912    37,370    34,961    37,125    34,399    36,602    34,534    36,549    35,957    37,286    37,410    38,242    39,084    39,534    42,129    41,496    45,037    43,715    47,711    45,806    50,005    47,582

7700C                 500    16,058     1,600    16,777     2,650    17,027     4,150    18,303     7,100    22,641    11,950    27,538    15,850    30,280       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,116    38,793    36,214    38,156    35,936    37,772    35,965    37,572    35,437    37,110    35,566    37,097    36,856    37,789       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    14,414     1,250    15,334     2,150    15,711     3,400    16,856     6,150    21,373    10,650    26,448    14,400    29,349    21,700    34,529    28,200    38,491    26,250    38,873    32,974    43,695    37,160    47,523    40,948    50,869
7800P              37,829    38,949    37,052    38,435    36,818    38,128    36,814    37,954    36,348    37,560    36,499    37,592    37,670    38,248    38,969    39,171    40,602    40,465    43,334    42,280    46,160    44,489    48,777    46,567    51,050    48,356

7900C                 250    12,850       950    13,925     1,750    14,437     2,800    15,490     5,300    20,112     9,450    25,337    13,050    28,396       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,311    39,051    37,660    38,633    37,471    38,387    37,476    38,250    37,132    37,952    37,311    38,024    38,395    38,660       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    11,434       750    12,604     1,400    13,197     2,300    14,187     4,550    18,868     8,350    24,212    11,500    27,316    18,700    33,022    24,850    37,241    23,000    37,573    30,200    42,661    35,129    46,641    39,108    50,134
8000P              38,730    39,152    38,192    38,824    38,002    38,608    38,027    38,508    37,769    38,273    38,035    38,418    39,032    39,028    40,271    39,965    41,885    41,267    44,319    42,951    47,087    45,157    49,680    47,246    51,933    49,042

8100C                 150    10,092       550    11,295     1,150    12,044     1,900    12,975     3,900    17,658     7,400    23,108    10,350    26,320       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,953    39,203    38,522    38,939    38,419    38,789    38,443    38,709    38,310    38,558    38,639    38,750    39,580    39,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100     8,785       450    10,162       900    10,899     1,550    11,803     3,350    16,501     6,550    22,014     9,300    25,317    16,050    31,447    21,750    35,895    20,050    36,186    26,950    41,531    32,100    45,676    37,118    49,305
8200P              38,998    39,205    38,805    39,048    38,692    38,910    38,770    38,877    38,737    38,790    39,139    39,036    40,040    39,636    41,305    40,618    42,941    41,952    45,072    43,504    47,825    45,730    50,399    47,830    52,662    49,656

8300C                  50     7,422       350     9,067       650     9,730     1,250    10,678     2,850    15,357     5,800    20,942     8,300    24,289       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,163    39,253    38,983    39,120    38,923    39,023    39,015    39,012    39,062    38,975    39,556    39,286    40,429    39,885       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,574       -         -         550     8,812       -         -       2,450    14,305     5,100    19,863     7,400    23,267    13,750    29,837    18,950    34,470    17,350    34,711    23,900    40,308    28,850    44,614       -         -  
8400P              39,179    39,254       -         -      39,079    39,104       -         -      39,312    39,131    39,881    39,494    40,733    40,095    42,085    41,144    43,760    42,517    45,597    43,945    48,366    46,209    50,937    48,330       -         -  

8500C                  50     5,844       -         -         400     7,796       -         -       2,100    13,294     4,350    18,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,192    39,256       -         -      39,173    39,157       -         -      39,495    39,257    40,119    39,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,213       -         -         350     7,059       -         -       1,700    12,149     3,750    17,582     5,850    21,238    11,650    28,158    16,400    32,972    14,900    33,155    21,150    39,019    25,850    43,475       -         -  
8600P              39,301    39,301       -         -      39,248    39,207       -         -      39,622    39,356    40,291    39,796    41,131    40,410    42,630    41,557    44,354    42,972    45,898    44,279    48,703    46,583    51,284    48,736       -         -  

8700C                 -         -         -         -         300     6,365       -         -       1,450    11,239     3,250    16,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,304    39,249       -         -      39,691    39,421    40,396    39,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         200     5,480       -         -       1,200    10,296     2,800    15,519     4,550    19,219     9,900    26,504    14,100    31,410    12,700    31,532    18,550    37,635    23,050    42,255       -         -  
8800P                 -         -         -         -      39,326    39,270       -         -      39,731    39,475    40,451    39,973    41,293    40,612    42,955    41,856    44,729    43,319    45,986    44,508    48,849    46,869    51,444    49,051       -         -  

8900C                 -         -         -         -         150     4,793       -         -       1,000     9,436     2,350    14,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,340    39,289       -         -      39,743    39,511    40,463    40,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         100     4,079       -         -         800     8,530     2,000    13,463     3,500    17,260     8,450    24,901    12,100    29,826    10,750    29,862    16,200    36,189    20,450    40,957       -         -  
9000P                 -         -         -         -      39,344    39,304       -         -      39,731    39,536    40,439    40,063    41,272    40,713    43,092    42,062    44,900    43,561    45,881    44,637    48,807    47,059    51,419    49,277       -         -  

9100C                 -         -         -         -          50     3,930       -         -         650     7,735     1,700    12,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,344    39,304       -         -      39,705    39,548    40,390    40,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         550     7,094     1,450    11,662     2,650    15,368     7,050    23,211    10,300    28,197     9,000    28,133    14,050    34,674    18,050    39,587       -         -  
9200P                 -         -         -         -      39,334    39,313       -         -      39,677    39,551    40,325    40,078    41,120    40,736    43,072    42,180    44,896    43,714    45,605    44,677    48,588    47,160    51,216    49,417       -         -  

9300C                 -         -         -         -          50     3,930       -         -         450     6,431     1,200    10,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,334    39,313       -         -      39,640    39,548    40,237    40,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         350     5,729     1,000     9,908     1,950    13,514     5,800    21,498     8,700    26,541     7,500    26,401    12,100    33,103    15,800    38,132       -         -  
9400P                 -         -         -         -      39,334    39,313       -         -      39,594    39,539    40,147    40,043    40,881    40,694    42,921    42,226    44,741    43,783    45,197    44,632    48,213    47,177    50,844    49,473       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,333    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     4,784       700     8,416     1,450    11,870     4,750    19,830       -         -       6,150    24,615    10,350    31,486       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,532    39,518    39,971    39,981    40,626    40,611    42,677    42,206       -         -      44,672    44,512    47,703    47,113       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,930       450     6,934     1,050    10,308     3,900    18,254       -         -       5,000    22,837     8,800    29,843       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,458    39,482    39,782    39,890    40,361    40,498    42,381    42,137       -         -      44,077    44,327    47,088    46,979       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         100     3,930       300     5,756       750     8,883     3,150    16,686       -         -       4,050    21,112     7,400    28,152       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,413    39,453    39,645    39,802    40,120    40,368    42,037    42,022       -         -      43,467    44,094    46,382    46,776       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       200     4,762       500     7,467     2,500    15,136       -         -       3,200    19,340     6,150    26,424       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,361    39,410    39,542    39,721    39,886    40,215    41,666    41,872       -         -      42,819    43,806    45,611    46,508       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       350     6,356     2,000    13,730       -         -       2,500    17,618     5,100    24,736       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,361    39,407    39,429    39,608    39,728    40,086    41,323    41,706       -         -      42,200    43,484    44,843    46,198       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       250     5,433     1,550    12,307       -         -       1,950    16,006     4,150    22,995       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,427    39,599    39,614    39,973    40,969    41,511       -         -      41,656    43,153    44,049    45,831       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,379     1,250    11,149       -         -       1,500    14,454     3,350    21,289       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,512    39,494    39,832    40,701    41,339       -         -      41,170    42,808    43,296    45,432       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         950     9,891       -         -       1,100    12,845     2,650    19,562       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,506       -         -      40,414    41,131       -         -      40,708    42,425    42,573    44,993       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     8,869       -         -         800    11,367     2,100    17,955       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,204    40,956       -         -      40,342    42,058    41,958    44,560       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,749       -         -         600    10,135     1,600    16,268       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,983    40,749       -         -      40,088    41,747    41,366    44,077       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,743       -         -         400     8,715     1,250    14,825       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,809    40,555       -         -      39,830    41,370    40,933    43,653       -         -         -         -  



Back to Top



PHS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,090   102,117   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,183   102,383   102,596   103,141   103,460   104,498   105,854   107,783       -         -     111,360   114,699   117,891   121,841   123,942   128,278       -         -  
11600P                -         -         -         -          50    10,201       -         -         250    10,201       650    10,201     1,600    10,400     4,500    18,407       -         -      11,650    31,255    21,950    43,397    32,300    52,481       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,223   102,436   102,676   103,261   103,660   104,724   106,200   108,142       -         -     111,946   115,244   118,622   122,493   124,754   128,996       -         -  
11800P                -         -         -         -          50    10,201       -         -         300    10,201       750    10,201     1,850    11,398     5,000    19,684       -         -      12,650    32,824    23,450    45,100    34,150    54,210       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,303   102,529   102,795   103,407   103,846   104,950   106,546   108,501       -         -     112,531   115,803   119,340   123,131   125,552   129,701       -         -  
12000P                -         -         -         -          50    10,201       -         -         400    10,201       900    10,201     2,100    12,408     5,550    21,014       -         -      13,700    34,433    25,000    46,816    36,100    55,953       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,343   102,582   102,915   103,553   104,059   105,176   106,918   108,873       -         -     113,129   116,348   120,059   123,769   126,350   130,393       -         -  
12200P                -         -         -         -          50    10,201       -         -         450    10,201     1,050    10,201     2,400    13,499     6,150    22,410       -         -      14,800    36,056    26,650    48,558    38,100    57,695       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,410   102,662   103,061   103,713   104,285   105,429   107,317   109,259       -         -     113,741   116,893   120,764   124,394   127,134   131,084       -         -  
12400P                -         -         -         -          50    10,201       -         -         550    10,201     1,250    10,201     2,750    14,696     6,850    23,900       -         -      16,000    37,718    28,300    50,274    40,150    59,424       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,984   102,011       -         -     102,476   102,742   103,194   103,873   104,524   105,668   107,716   109,631       -         -     114,340   117,439   121,468   125,006   127,892   131,749       -         -  
12600P                -         -         -         -          50    10,201       -         -         650    10,201     1,450    10,374     3,100    15,880     7,550    25,363       -         -      17,250    39,407    30,100    52,029    42,200    61,166       -         -  

12700C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,984   102,011       -         -     102,529   102,809   103,341   104,019   104,764   105,921   108,102   110,004       -         -     114,938   117,971   122,160   125,618   128,637   132,401       -         -  
12800P                -         -         -         -          50    10,201       -         -         750    10,201     1,650    11,331     3,500    17,157     8,300    26,879       -         -      18,550    41,110    31,900    53,785    44,023    62,895       -         -  

12900C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,984   102,011       -         -     102,622   102,902   103,527   104,218   105,016   106,173   108,514   110,390       -         -     115,550   118,516   122,838   126,203   129,382   133,053       -         -  
13000P                -         -         -         -          50    10,201       -         -         900    10,201     1,950    12,541     3,950    18,500     9,150    28,475       -         -      19,950    42,839    33,800    55,540    45,898    64,638       -         -  

13100C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,984   102,011       -         -     102,702   102,981   103,700   104,391   105,309   106,453   108,927   110,762       -         -     116,135   119,035   123,490   126,775   130,100   133,691       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,050    10,201     2,250    13,725     4,500    19,976    10,050    30,111       -         -      21,400    44,594    35,750    57,309    47,813    66,393       -         -  

13300C                -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,024   102,050       -         -     102,795   103,075   103,859   104,564   105,588   106,705   109,339   111,134       -         -     116,720   119,540   124,142   127,347   130,792   134,303       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,250    10,201     2,550    14,896     5,050    21,439    11,000    31,760       -         -      22,900    46,337    37,800    59,078    49,715    68,122       -         -  

13500C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,024   102,050       -         -     102,888   103,168   104,059   104,750   105,854   106,971   109,725   111,493       -         -     117,292   120,045   124,767   127,892   131,470   134,901       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,450    10,733     2,950    16,279     5,650    22,969    12,000    33,436       -         -      24,500    48,119    39,900    60,847    51,670    69,851       -         -  

13700C                -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     102,050   102,077       -         -     102,981   103,261   104,245   104,923   106,134   107,224   110,124   111,853   113,435   115,869   117,851   120,524   125,365   128,424   132,108   135,473       -         -  
13800P                -         -         -         -          50    10,201       -         -       1,700    11,890     3,350    17,635     6,300    24,538    13,100    35,178    17,100    41,708    26,150    49,901    42,100    62,629    53,638    71,580       -         -  

13900C                -         -         -         -     102,050   102,077       -         -     103,021   103,314   104,325   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -       1,850    12,528     3,550    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     102,064   102,090       -         -     103,075   103,354   104,431   105,109   106,400   107,464   110,509   112,185   113,967   116,321   118,383   121,003   125,937   128,943   132,734   136,045       -         -  
14000P                -         -         -         -         100    10,201       -         -       2,000    13,153     3,800    19,072     7,000    26,161    14,250    36,934    18,550    43,584    27,900    51,710    44,350    64,398    55,647    73,309       -         -  

14100C                -         -         -         -     102,064   102,090       -         -     103,114   103,394   104,524   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         150    10,201       -         -       2,150    13,792     4,050    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     102,077   102,104       -         -     103,154   103,447   104,604   105,282   106,666   107,716   110,882   112,531   114,473   116,760   118,915   121,455   126,483   129,435   133,319   136,591       -         -  
14200P                -         -         -         -         200    10,201       -         -       2,300    14,417     4,300    20,588     7,800    27,863    15,500    38,729    20,050    45,459    29,750    53,532    46,656    66,180    57,655    75,025       -         -  

14300C                -         -         -         -     102,090   102,117       -         -     103,194   103,474   104,710   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         250    10,201       -         -       2,450    15,055     4,600    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,971   101,971   102,090   102,117       -         -     103,234   103,527   104,790   105,455   106,918   107,956   111,227   112,850   114,965   117,186   119,407   121,894   126,988   129,914   133,877   137,109   140,168   143,573
14400P                 50    10,201        50    10,201       300    10,201       -         -       2,650    15,787     4,900    22,237     8,650    29,619    16,800    40,551    21,650    47,361    31,650    55,341    48,638    67,949    59,690    76,741    69,093    83,962

14500C            101,944   101,944   101,971   101,971   102,104   102,130       -         -     103,274   103,567   104,883   105,535   107,038   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       350    10,201       -         -       2,850    16,518     5,200    23,062     9,100    30,510       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,971   101,971   102,104   102,144       -         -     103,301   103,607   104,963   105,615   107,144   108,168   111,547   113,156   115,417   117,585   119,859   122,320   127,467   130,366   134,409   137,615   140,740   144,118
14600P                 50    10,201        50    10,201       400    10,201       -         -       3,050    17,250     5,500    23,873     9,550    31,401    18,200    42,400    23,300    49,263    33,600    57,163    50,646    69,705    61,751    78,443    71,141    85,612

14700C            101,944   101,944   101,971   101,971   102,104   102,144       -         -     103,327   103,633   105,043   105,695   107,264   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       450    10,626       -         -       3,250    17,981     5,850    24,751    10,050    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,971   101,971   102,104   102,144       -         -     103,354   103,673   105,109   105,774   107,357   108,381   111,839   113,435   115,856   117,971   120,298   122,719   127,919   130,805   134,888   138,093   141,272   144,650
14800P                 50    10,201        50    10,201       500    11,358       -         -       3,500    18,806     6,200    25,629    10,550    33,250    19,650    44,262    25,100    51,205    35,700    58,998    52,707    71,474    63,826    80,132    73,229    87,261

14900C            101,944   101,944   101,971   101,971   102,104   102,157       -         -     103,367   103,700   105,189   105,854   107,464   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       550    12,116       -         -       3,700    19,537     6,600    26,560    11,100    34,220       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,971   101,984   102,090   102,157       -         -     103,380   103,726   105,242   105,907   107,557   108,581   112,105   113,701   116,242   118,343   120,697   123,104   128,318   131,217   135,340   138,559   141,764   145,156
15000P                 50    10,201        50    10,201       650    13,047       -         -       4,000    20,442     6,950    27,424    11,650    35,165    21,250    46,177    26,950    53,133    37,850    60,834    54,769    73,216    65,901    81,821    75,304    88,897

15100C            101,944   101,944   101,971   101,984   102,077   102,157       -         -     103,380   103,753   105,296   105,987   107,623   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       700    13,832       -         -       4,250    21,253     7,400    28,408    12,200    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,971   101,984   102,064   102,144       -         -     103,367   103,766   105,336   106,040   107,703   108,754   112,331   113,954   116,601   118,675   121,056   123,463   128,677   131,603   135,753   138,998   142,216   145,635
15200P                 50    10,866        50    10,799       800    14,776       -         -       4,550    22,144     7,800    29,326    12,800    37,107    22,900    48,092    28,900    55,075    40,050    62,656    56,884    74,972    68,016    83,497    77,392    90,519

15300C            101,944   101,944   101,957   101,984   102,037   102,144       -         -     103,354   103,779   105,375   106,094   107,756   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,677        50    11,597       900    15,733       -         -       4,850    23,035     8,250    30,284    13,450    38,117       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,957   101,984   101,997   102,130       -         -     103,327   103,793   105,402   106,147   107,809   108,913   112,518   114,180   116,907   118,995   121,375   123,796   128,983   131,975   136,125   139,423   142,642   146,100
15400P                 50    12,541       100    13,167     1,000    16,704       -         -       5,150    23,926     8,700    31,255    14,050    39,088    24,650    50,034    30,950    57,017    42,400    64,491    59,012    76,714    70,130    85,159    79,480    92,142

15500C            101,944   101,944   101,944   101,971   101,957   102,117       -         -     103,301   103,806   105,415   106,200   107,849   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,459       150    14,536     1,100    17,689       -         -       5,500    24,871     9,200    32,252    14,750    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,878   101,917   101,917   101,957   101,891   102,104       -         -     103,247   103,806   105,429   106,240   107,876   109,046   112,637   114,366   117,159   119,287   121,641   124,115   129,249   132,308   136,458   139,809   143,014   146,552
15600P                 50    14,457       200    15,827     1,250    18,779       -         -       5,850    25,828     9,750    33,303    15,400    41,123    26,500    51,989    33,100    58,972    44,800    66,327    61,153    78,430    72,272    86,809    81,582    93,738

15700C            101,878   101,917   101,878   101,957   101,811   102,077       -         -     103,181   103,793   105,415   106,267   107,876   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,507       250    17,090     1,400    19,883       -         -       6,250    26,839    10,250    34,287    16,150    42,161       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,878   101,917   101,878   101,957   101,731   102,050       -         -     103,101   103,779   105,389   106,293   107,876   109,153   112,717   114,539   117,372   119,553   121,854   124,394   129,475   132,627   136,737   140,182   143,347   146,965
15800P                 50    16,651       300    18,354     1,550    20,987       -         -       6,650    27,836    10,800    35,324    16,850    43,185    28,400    53,931    35,400    60,940    47,300    68,149    63,308    80,145    74,400    88,445    83,683    95,321

15900C            101,864   101,917   101,798   101,931   101,625   102,011       -         -     103,008   103,766   105,349   106,320   107,849   109,193       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,848       400    19,803     1,700    22,117       -         -       7,050    28,847    11,400    36,388    17,650    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,864   101,917   101,745   101,904   101,492   101,971       -         -     102,888   103,740   105,296   106,333   107,809   109,219   112,730   114,685   117,518   119,779   122,027   124,647   129,635   132,906   136,963   140,527   143,640   147,364
16000P                 50    19,138       450    21,067     1,900    23,328       -         -       7,500    29,898    12,000    37,452    18,400    45,273    30,450    55,913    37,750    62,882    49,900    69,971    65,502    81,848    76,528    90,067    85,785    96,890

16100C            101,758   101,891   101,678   101,891   101,346   101,917   101,878   102,489   102,769   103,713   105,216   106,333   107,756   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,495       500    22,383     2,100    24,538     3,350    25,509     7,950    30,962    12,650    38,543    19,250    46,350       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,731   101,891   101,572   101,864   101,173   101,864   101,718   102,436   102,609   103,660   105,123   106,333   107,676   109,272   112,677   114,792   117,598   119,979   122,133   124,887   129,741   133,172   137,149   140,847   143,879   147,736
16200P                 50    21,931       600    23,820     2,300    25,762     3,650    26,679     8,450    32,053    13,300    39,620    20,100    47,414    32,600    57,894    40,200    64,824    52,242    71,780    67,697    83,537    78,682    91,676    87,886    98,446

16300C            101,718   101,891   101,439   101,824   100,960   101,798   101,518   102,383   102,423   103,607   105,003   106,320   107,583   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,434       700    25,283     2,550    27,052     4,000    27,903     8,950    33,156    14,000    40,737    20,950    48,478       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,572   101,851   101,292   101,784   100,734   101,731   101,292   102,316   102,223   103,553   104,857   106,293   107,464   109,272   112,557   114,858   117,611   120,152   122,173   125,086   129,794   133,399   137,269   141,139   144,078   148,095
16400P                100    25,336       800    26,746     2,800    28,355     4,350    29,127     9,500    34,287    14,700    41,841    21,850    49,555    34,850    59,876    42,800    66,766    54,436    73,575    69,904    85,213    80,824    93,259    89,974    99,976

16500C            101,412   101,811   101,080   101,718   100,441   101,638   101,026   102,237   101,997   103,474   104,697   106,267   107,317   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    27,132       950    28,289     3,100    29,685     4,750    30,390    10,050    35,417    15,450    42,972    22,800    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,372   101,811   100,840   101,651   100,135   101,532   100,720   102,144   101,731   103,394   104,511   106,227   107,158   109,232   112,358   114,898   117,545   120,285   122,160   125,246   129,781   133,598   137,349   141,405   144,225   148,414
16600P                200    28,887     1,100    29,831     3,400    31,042     5,200    31,680    10,650    36,588    16,250    44,116    23,750    51,723    37,250    61,871    45,450    68,694    56,697    75,371    72,139    86,862    82,978    94,829    92,075   101,505

16700C            101,186   101,771   100,574   101,585    99,789   101,425   100,375   102,024   101,439   103,301   104,285   106,173   106,958   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    30,656     1,250    31,401     3,700    32,412     5,650    32,970    11,300    37,785    17,050    45,259    24,750    52,827       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,973   101,731   100,228   101,492    99,351   101,279    99,976   101,904   101,106   103,194   104,045   106,107   106,745   109,153   112,079   114,898   117,399   120,378   122,080   125,379   129,714   133,771   137,362   141,645   144,318   148,720
16800P                300    32,425     1,450    33,010     4,100    33,821     6,150    34,287    11,950    38,982    17,900    46,417    25,750    53,904    39,700    63,840    48,250    70,609    58,945    77,153    74,347    88,498    85,133    96,398    94,164   103,008

16900C            100,601   101,651    99,843   101,385    98,925   101,146    99,523   101,758   100,747   103,061   103,766   106,027   106,506   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    34,260     1,650    34,619     4,450    35,231     6,700    35,617    12,650    40,219    18,750    47,574    26,800    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,321   101,612    99,377   101,252    98,380   100,973    99,031   101,598   100,361   102,942   103,460   105,934   106,227   109,033   111,706   114,858   117,173   120,431   121,921   125,485   129,568   133,904   137,322   141,857   144,371   148,986
17000P                500    36,082     1,900    36,269     4,900    36,668     7,250    36,947    13,350    41,429    19,650    48,731    27,900    56,112    42,300    65,821    51,200    72,524    61,233    78,908    76,594    90,120    87,274    97,927    96,238   104,498

17100C             99,883   101,532    98,845   101,119    97,808   100,800    98,446   101,412    99,922   102,782   103,128   105,841   105,934   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                550    37,891     2,150    37,918     5,350    38,131     7,900    38,304    14,100    42,679    20,600    49,914    29,000    57,203       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             99,390   101,452    98,220   100,960    97,143   100,587    97,821   101,213    99,444   102,622   102,755   105,721   105,602   108,860   111,227   114,779   116,867   120,444   121,695   125,552   129,355   134,010   137,229   142,044   144,358   149,239
17200P                700    39,753     2,450    39,594     5,850    39,594     8,550    39,660    14,900    43,943    21,550    51,098    30,150    58,307    45,000    67,776    54,200    74,400    63,547    80,651    78,829    91,730    89,415    99,444    98,313   105,961

17300C             98,725   101,319    97,555   100,787    96,411   100,361    97,129   100,986    98,925   102,436   102,343   105,588   105,242   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                800    41,602     2,750    41,269     6,400    41,070     9,250    41,030    15,700    45,220    22,550    52,282    31,350    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             97,994   101,199    96,704   100,561    95,627   100,122    96,398   100,747    98,366   102,250   101,891   105,442   104,843   108,634   110,669   114,659   116,468   120,418   121,389   125,578   129,089   134,090   137,069   142,203   144,291   149,465
17400P                950    43,477     3,150    42,945     6,950    42,560     9,950    42,400    16,550    46,496    23,600    53,479    32,550    60,515    47,850    69,745    56,990    76,262    65,874    82,380    81,063    93,299    91,543   100,947   100,375   107,410

17500C             97,196   101,066    95,786   100,335    94,762    99,856    95,560   100,481    97,755   102,037   101,399   105,282   104,418   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,150    45,339     3,550    44,634     7,550    44,049    10,750    43,783    17,450    47,800    24,700    54,676    33,800    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,185   100,893    94,762   100,069    93,778    99,537    94,642   100,175    97,076   101,798   100,880   105,109   103,952   108,355   109,991   114,486   115,962   120,351   120,990   125,578   128,730   134,130   136,843   142,323   144,158   149,651
17600P              1,350    47,201     4,000    46,323     8,250    45,539    11,600    45,166    18,400    49,116    25,800    55,873    35,100    62,709    50,800    71,687    59,464    78,110    68,215    84,082    83,284    94,868    93,671   102,423   102,423   108,833

17700C             94,975   100,667    93,605    99,763    92,727    99,204    93,658    99,856    96,371   101,545   100,321   104,910   103,447   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,550    49,077     4,650    47,986     9,200    47,002    12,500    46,536    19,350    50,420    26,950    57,070    36,450    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             93,671   100,454    92,328    99,430    91,597    98,845    92,621    99,510    95,600   101,266    99,710   104,710   102,915   108,022   109,206   114,273   115,377   120,245   120,524   125,525   128,305   134,130   136,551   142,416   143,985   149,824
17800P              1,850    50,925     5,200    49,648    10,000    48,491    13,400    47,919    20,400    51,763    28,150    58,280    37,800    64,917    53,900    73,615    61,978    79,933    70,556    85,771    85,505    96,398    95,786   103,886   104,444   110,243

17900C             92,155   100,175    90,918    99,058    90,360    98,459    91,477    99,138    94,775   100,973    99,045   104,471   102,343   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,150    52,774     5,800    51,324    10,700    50,008    14,400    49,303    21,250    53,040    29,400    59,477    39,200    66,007       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,426    99,869    89,376    98,646    89,043    98,047    90,253    98,725    93,898   100,667    98,353   104,232   101,731   107,623   108,315   113,994   114,685   120,099   119,966   125,445   127,813   134,103   136,192   142,482   143,733   149,957
18000P              2,500    54,609     6,500    52,960    11,550    51,497    15,450    50,673    22,250    54,357    30,650    60,674    40,650    67,098    56,511    75,517    64,505    81,715    72,923    87,434    87,740    97,901    97,888   105,309   106,466   111,640

18100C             88,484    99,510    87,700    98,193    87,593    97,568    88,963    98,287    92,967   100,335    97,608   103,966   101,093   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,750    56,485     7,250    54,596    12,350    53,000    16,550    52,029    23,200    55,673    32,000    61,884    42,150    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             84,000    99,098    85,864    97,688    86,077    97,090    87,567    97,794    91,969    99,962    96,810   103,686   100,401   107,158   107,304   113,675   113,887   119,899   119,314   125,325   127,227   134,037   135,766   142,509   143,427   150,063
18200P              3,200    58,293     8,000    56,232    13,200    54,516    18,250    53,585    24,300    57,017    33,350    63,081    43,650    69,266    58,719    77,366    67,018    83,484    75,278    89,070    89,934    99,390    99,976   106,719   108,461   112,996

18300C             79,550    98,606    83,896    97,129    84,441    96,544    86,104    97,302    90,905    99,577    95,972   103,380    99,670   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,700    60,089     8,750    57,881    14,300    55,966    19,300    55,155    25,600    58,387    34,750    64,278    45,200    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             75,100    98,100    81,300    96,518    82,699    95,972    84,548    96,757    89,775    99,178    95,081   103,061    98,912   106,626   106,173   113,302   112,983   119,646   118,582   125,153   126,562   133,944   135,274   142,509   143,068   150,157
18400P              4,300    61,831     9,550    59,504    15,250    57,469    20,500    56,751    26,900    59,756    36,200    65,475    46,800    71,421    61,259    79,228    69,559    85,213    77,632    90,679    92,115   100,853   102,024   108,115   110,443   114,353

18500C             70,800    97,475    77,300    95,853    80,864    95,347    82,912    96,159    88,591    98,739    94,150   102,715    98,100   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,950    63,574    10,450    61,100    16,400    58,919    21,750    58,347    28,000    61,100    37,700    66,672    48,450    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             66,500    96,824    73,400    95,134    78,922    94,682    81,196    95,560    87,354    98,287    93,153   102,356    97,249   106,027   104,923   112,877   111,972   119,354   117,744   124,953   125,831   133,811   134,702   142,482   142,629   150,210
18600P              5,650    65,276    11,400    62,696    17,600    60,355    23,000    59,943    29,700    62,496    38,800    67,816    50,100    73,535    63,840    81,076    72,099    86,915    79,986    92,262    94,283   102,277   104,072   109,472   112,398   115,670

18700C             62,350    96,052    69,600    94,336    76,450    93,977    79,414    94,895    86,037    97,794    92,115   101,971    96,358   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,450    66,952    12,500    64,225    18,850    61,778    24,250    61,539    31,050    63,853    40,250    69,000    51,850    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             58,300    95,188    65,850    93,499    72,800    93,233    77,552    94,203    84,654    97,276    91,038   101,572    95,427   105,362   103,540   112,371   110,868   119,008   116,827   124,700   125,006   133,638   134,064   142,416   142,137   150,223
18800P              7,350    68,588    13,750    65,702    20,250    63,148    25,850    63,148    32,550    65,209    41,750    70,170    53,600    75,623    66,433    82,885    74,626    88,591    82,327    93,804    96,438   103,686   106,094   110,815   114,326   116,973

18900C             54,300    94,270    62,200    92,594    69,300    92,421    75,050    93,459    83,218    96,730    89,894   101,133    94,456   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,350    70,184    15,050    67,165    21,500    64,584    27,350    64,757    34,050    66,566    43,350    71,341    55,400    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             50,450    93,219    58,700    91,597    65,850    91,570    71,750    92,701    81,715    96,159    88,711   100,681    93,445   104,617   102,064   111,839   109,645   118,609   115,803   124,408   124,102   133,425   133,359   142,310   141,565   150,223
19000P              9,500    71,726    16,450    68,588    23,050    65,928    28,800    66,340    35,750    67,923    45,000    72,511    57,250    77,685    69,066    84,681    77,140    90,213    84,641    95,334    98,553   105,056   108,075   112,119   116,228   118,237

19100C             46,400    92,288    55,850    90,320    62,250    90,732    68,550    91,876    80,145    95,547    87,474   100,215    92,381   104,218       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,700    73,243    18,000    69,958    24,650    67,244    30,500    67,923    37,350    69,253    46,700    73,668    58,700    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,850    90,972    52,400    89,256    59,000    89,761    65,400    91,025    78,509    94,922    86,184    99,710    91,291   103,793   100,454   111,241   108,315   118,170   114,685   124,075   123,104   133,172   132,561   142,177   140,940   150,183
19200P             12,050    74,692    19,600    71,301    26,350    68,521    32,200    69,505    39,100    70,583    48,150    74,825    60,600    79,706    71,713    86,423    79,640    91,809    86,955    96,824   100,641   106,413   110,044   113,409   118,104   119,500

19300C             39,300    89,642    49,300    88,032    55,700    88,777    62,400    90,120    76,780    94,297    84,854    99,191    90,147   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             13,550    76,089    21,300    72,618    28,200    69,758    34,050    71,048    40,900    71,899    49,950    75,969    62,363    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,950    88,139    46,050    86,835    52,400    87,766    60,250    89,056    74,650    93,658    83,550    98,592    88,963   102,902    98,712   110,589   106,892   117,678   113,475   123,690   122,027   132,880   131,709   142,017   140,235   150,103
19400P             15,150    77,445    23,150    73,868    30,150    70,955    36,100    72,578    42,800    73,203    51,850    77,100    63,853    81,688    74,360    88,125    82,114    93,366    89,229    98,273   102,702   107,716   111,972   114,659   119,952   120,724

19500C             33,000    86,370    42,900    85,558    49,550    86,609    57,350    88,085    71,750    92,900    82,140    98,021    87,740   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             17,050    78,682    25,150    75,065    32,200    72,112    39,000    73,961    44,750    74,493    53,800    78,217    65,303    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,750    84,734    40,150    84,122    46,900    85,372    54,450    87,088    68,950    92,115    80,691    97,435    86,476   101,917    96,850   109,871   105,349   117,133   112,158   123,264   120,870   132,547   130,765   141,817   139,463   150,010
19600P             19,100    79,866    27,250    76,222    34,350    73,721    41,150    75,411    46,750    75,770    55,750    79,321    66,819    83,617    77,007    89,788    84,548    94,868    91,490    99,696   104,724   109,006   113,861   115,882   121,774   121,921

19700C             27,000    83,258    37,500    82,632    44,300    84,109    50,900    86,130    66,200    91,291    79,188    96,824    85,186   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,400    80,943    29,500    77,312    36,650    75,344    43,600    76,794    48,900    77,007    57,800    80,411    68,335    84,561       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             24,450    82,273    34,850    81,103    41,700    82,819    48,150    85,040    63,450    90,440    77,658    96,185    83,856   100,853    94,962   109,099   103,713   116,534   110,749   122,798   119,620   132,188   129,741   141,578   138,612   149,877
19800P             23,850    81,954    31,900    78,350    39,000    76,927    45,900    78,190    51,100    78,230    59,750    81,489    69,851    85,492    79,627    91,410    86,955    96,345    93,711   101,080   106,705   110,257   115,723   117,093   123,543   123,091

19900C             22,100    81,223    32,550    79,454    39,200    81,462    45,800    83,869    61,000    89,548    76,062    95,520    82,593   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             26,500    82,898    34,150    79,440    41,500    78,456    48,450    79,507    53,150    79,467    61,950    82,553    71,341    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,950    80,079    29,800    77,858    36,750    80,079    43,300    82,686    58,350    88,644    74,706    94,802    81,183    99,696    92,887   108,262   101,957   115,896   109,246   122,280   118,290   131,776   128,650   141,299   137,708   149,704
20000P             29,300    83,776    36,850    80,358    44,150    79,933    50,900    80,837    55,500    80,651    64,250    83,577    72,830    87,314    82,220    92,980    89,322    97,768    95,893   102,436   108,661   111,467   117,545   118,263   125,286   124,248

20200C             16,050    77,645    25,550    74,413    32,300    77,153    38,750    80,199    53,250    86,742    69,800    93,352    78,323    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             35,400    85,957    42,650    83,510    49,700    82,712    56,350    83,311    60,400    82,925    68,628    85,585    75,823    89,043       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             12,850    74,945    21,950    71,926    28,300    74,081    34,400    77,565    48,550    84,721    64,700    91,823    74,650    97,169    88,431   106,426    98,180   114,446   105,947   121,096   115,430   130,845   126,296   140,660   135,726   149,292
20400P             42,050    89,203    49,100    86,277    55,550    85,319    61,050    85,944    65,700    85,080    72,019    87,527    78,762    90,719    87,287    95,932    93,884   100,481   100,122   105,003   112,385   113,741   121,030   120,444   128,624   126,389

20600C             10,300    71,979    18,650    69,332    24,650    70,862    31,700    74,892    44,150    82,579    59,900    90,187    69,900    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             49,600    91,676    55,800    88,817    62,250    87,527    67,100    88,139    70,543    87,154    75,384    89,336    81,728    91,982       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              8,150    68,867    15,750    66,619    21,500    67,577    28,150    72,099    40,050    80,345    55,400    88,458    65,400    94,336    83,617   104,338    94,150   112,797   102,356   119,753   112,305   129,768   123,676   139,889   133,492   148,747
20800P             57,450    93,818    62,750    91,158    69,150    89,562    73,500    90,134    74,293    88,990    78,709    90,825    84,415    93,459    92,089    98,672    98,193   102,955   104,125   107,370   115,856   115,869   124,288   122,506   131,749   128,411

21000C              6,450    65,595    13,300    63,760    18,650    64,225    25,100    69,266    36,250    78,004    51,100    86,649    61,050    92,807       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,400    95,839    70,300    93,086    75,437    91,384    77,552    91,091    77,858    90,666    81,768    92,129    87,088    95,174       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,050    62,217    11,150    60,834    16,150    60,847    22,050    66,313    32,800    75,597    47,100    84,760    56,950    91,198    78,536   102,037    89,828   110,975    98,486   118,210   108,887   128,531   120,790   138,971   131,005   148,082
21200P             74,000    97,249    78,150    94,762    79,613    93,126    81,143    92,661    81,209    92,208    84,641    93,578    89,655    96,518    96,544   101,106   102,183   105,216   107,849   109,565   119,088   117,838   127,320   124,421   134,662   130,326

21400C              3,950    58,746     9,350    57,815    13,900    57,442    19,500    63,374    29,600    73,123    43,350    82,792    53,100    89,535       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,350    97,967    82,473    95,188    83,377    94,576    84,441    94,070    84,455    93,804    87,354    94,935    92,089    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,050    55,248     7,800    54,769    12,000    54,450    17,250    60,448    26,600    70,583    39,900    80,784    49,450    87,806    70,700    99,523    85,292   108,953    94,350   116,508   105,242   127,148   117,665   137,921   128,291   147,297
21600P             87,992    98,872    86,117    96,411    86,343    95,520    87,434    95,334    87,115    94,815    89,908    96,185    94,376    98,978   100,587   103,314   105,801   107,277   111,267   111,560   122,014   119,646   130,113   126,217   137,349   132,108

21800C              2,350    51,710     6,500    51,697    10,250    51,683    15,050    57,442    23,950    68,029    36,600    78,696    46,000    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,450    99,617    89,256    97,422    89,296    96,637    90,147    96,464    89,761    96,026    92,275    97,342    96,531   100,082       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,800    48,172     5,400    48,638     8,800    48,917    13,200    54,503    21,450    65,422    33,500    76,554    42,700    84,189    63,300    96,810    79,400   106,772    89,974   114,632   101,346   125,618   114,286   136,737   125,352   146,379
22000P             94,137   100,175    91,876    98,260    91,809    97,568    92,488    97,435    92,169    97,116    94,443    98,406    98,526   101,106   103,673   104,790   109,046   109,139   114,340   113,382   124,660   121,309   132,627   127,866   139,809   133,758

22200C              1,400    44,688     4,500    45,605     7,500    46,164    11,550    51,604    19,100    62,762    30,650    74,373    38,500    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,278   100,614    94,137    98,991    93,977    98,393    94,549    98,287    94,310    98,087    96,425    99,377   100,361   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,100    41,269     3,700    42,613     6,400    43,451    10,100    48,771    17,000    60,116    27,950    72,139    35,450    80,052    56,550    93,937    72,300   104,418    84,400   112,597    97,249   123,942   110,709   135,433   122,173   145,342
22400P             97,781   100,920    95,946    99,590    95,839    99,111    96,318    99,031    96,212    98,952    98,207   100,255   102,037   102,915   106,652   106,466   111,892   110,789   117,066   115,031   126,988   122,812   134,888   129,382   142,030   135,300

22600C                850    37,944     3,050    39,700     5,450    40,791     8,700    45,885    15,200    57,522    25,550    69,918    32,550    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,085   101,213    97,382   100,055    97,342    99,683    97,808    99,683    97,848    99,710    99,803   101,040   103,527   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                650    34,713     2,500    36,841     4,650    38,197     7,300    42,852    13,500    54,915    23,300    67,670    29,850    75,903    50,450    90,918    65,700   101,917    77,250   110,403    92,100   122,120   106,932   133,984   118,795   144,185
22800P             99,976   101,399    98,606   100,481    98,566   100,175    99,058   100,228    99,284   100,388   101,199   101,758   104,843   104,405   109,166   107,916   114,313   112,238   119,434   116,481   129,010   124,155   136,857   130,752   143,985   136,724

23000C                500    31,627     2,050    34,101     3,900    35,644     6,300    40,179    11,950    52,322    21,200    65,396    27,300    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,601   101,545    99,497   100,787    99,550   100,587   100,029   100,681   100,468   100,973   102,423   102,396   105,987   105,043       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                400    28,741     1,750    31,534     3,300    33,196     5,400    37,545    10,600    49,795    19,300    63,148    24,900    71,580    44,850    87,766    59,550    99,284    70,550   108,049    85,250   120,165   102,968   132,414   115,217   142,908
23200P            101,013   101,638   100,215   101,053   100,335   100,920   100,827   101,053   101,439   101,452   103,447   102,942   106,958   105,602   111,201   109,139   116,335   113,488   121,415   117,758   130,685   125,352   138,546   132,002   145,701   138,014

23400C                300    25,935     1,400    28,967     2,750    30,789     4,600    34,992     9,300    47,241    17,550    60,900    22,650    69,359       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,359   101,731   100,720   101,252   100,893   101,173   101,439   101,372   102,223   101,878   104,298   103,420   107,756   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    23,128     1,150    26,573     2,300    28,501     3,900    32,531     8,300    44,914    15,850    58,599    20,550    67,111    39,800    84,521    53,800    96,504    64,250   105,562    78,750   118,077    97,050   130,712   111,480   141,512
23600P            101,532   101,771   101,106   101,412   101,372   101,412   101,904   101,638   102,835   102,223   105,003   103,846   108,395   106,506   112,770   110,163   117,944   114,552   123,011   118,862   132,042   126,389   139,942   133,106   147,137   139,171

23800C                150    20,654       950    24,325     1,900    26,294     3,300    30,164     7,250    42,453    14,300    56,325    18,600    64,850       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,678   101,824   101,425   101,558   101,665   101,572   102,237   101,838   103,287   102,516   105,548   104,205   108,873   106,852       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    18,207       750    22,117     1,550    24,139     2,800    27,969     6,300    40,033    12,850    54,037    16,800    62,576    35,250    81,196    48,500    93,618    58,350   102,928    72,600   115,856    90,450   128,890   106,800   139,995
24000P            101,798   101,864   101,612   101,651   101,904   101,718   102,463   101,997   103,620   102,755   105,961   104,498   109,193   107,131   113,914   110,988   119,141   115,430   124,235   119,793   133,079   127,281   141,046   134,077   148,321   140,221

24200C                 50    15,587       600    20,069     1,250    22,078     2,350    25,815     5,300    37,399    11,550    51,803    15,150    60,302       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,811   101,864   101,771   101,731   102,050   101,824   102,609   102,130   103,819   102,928   106,253   104,737   109,379   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,031       500    18,247     1,050    20,255     2,000    23,886     4,600    35,165    10,350    49,569    13,600    58,014    31,300    77,898    43,600    90,639    52,850   100,188    66,750   113,515    84,200   126,948   100,200   138,373
24400P            101,904   101,904   101,851   101,784   102,130   101,891   102,676   102,210   103,926   103,061   106,426   104,923   109,445   107,530   114,659   111,613   119,979   116,148   125,086   120,551   133,784   128,025   141,857   134,915   149,226   141,139

24600C                 50    12,661       -         -         850    18,433       -         -       3,950    32,930     9,300    47,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,904   101,904       -         -     102,197   101,957       -         -     103,952   103,154   106,506   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,451       -         -         700    16,784       -         -       3,400    30,829     8,300    45,273    10,850    53,412    27,450    74,413    39,100    87,567    47,700    97,316    61,250   111,068    78,200   124,887       -         -  
24800P            101,904   101,904       -         -     102,210   101,997       -         -     103,926   103,221   106,506   105,176   109,259   107,703   115,018   112,079   120,458   116,694   125,578   121,149   134,183   128,637   142,389   135,620       -         -  

25000C                 50    10,387       -         -         550    15,135       -         -       2,900    28,767     7,400    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,917   101,904       -         -     102,223   102,024       -         -     103,846   103,247   106,439   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         450    13,699       -         -       2,450    26,733     6,550    41,043     8,600    48,930    24,000    70,915    34,950    84,428    42,950    94,350    56,100   108,514    72,550   122,732       -         -  
25200P                -         -         -         -     102,210   102,050       -         -     103,740   103,261   106,306   105,269   108,727   107,703   115,071   112,385   120,617   117,079   125,738   121,575   134,263   129,089   142,615   136,192       -         -  

25400C                -         -         -         -         350    12,262       -         -       2,100    24,924     5,800    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     102,183   102,064       -         -     103,607   103,247   106,120   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         300    11,145       -         -       1,750    23,035     5,150    37,053     6,700    44,488    20,900    67,404    31,150    81,236    38,550    91,277    51,250   105,854    67,150   120,458       -         -  
25600P                -         -         -         -     102,157   102,064       -         -     103,447   103,221   105,921   105,256   107,969   107,557   114,845   112,544   120,484   117,332   125,578   121,867   134,064   129,409   142,589   136,630       -         -  

25800C                -         -         -         -         250    10,201       -         -       1,500    21,426     4,550    35,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     102,144   102,064       -         -     103,314   103,181   105,695   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         200    10,201       -         -       1,250    19,763     4,000    33,250     5,150    40,179    18,150    63,906    27,700    78,004    34,500    88,152    46,700   103,088    62,050   118,090       -         -  
26000P                -         -         -         -     102,117   102,064       -         -     103,154   103,128   105,429   105,136   107,091   107,291   114,393   112,571   120,099   117,452   125,139   122,014   133,598   129,608   142,283   136,963       -         -  

26200C                -         -         -         -         150    10,201       -         -       1,050    18,260     3,500    31,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     102,090   102,050       -         -     103,008   103,061   105,163   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         100    10,201       -         -         900    16,957     3,100    29,725     3,900    36,043    15,650    60,382    24,550    74,732    30,750    84,933    42,450   100,255    57,200   115,616       -         -  
26400P                -         -         -         -     102,050   102,037       -         -     102,888   103,008   104,923   104,963   106,173   106,932   113,741   112,491   119,487   117,452   124,448   122,027   132,880   129,675   141,724   137,162       -         -  

26600C                -         -         -         -          50    10,201       -         -         750    15,600     2,700    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     102,050   102,037       -         -     102,769   102,942   104,644   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         600    14,164     2,350    26,347     2,900    32,066    13,500    56,963    21,700    71,474    27,350    81,688    38,500    97,356    52,600   113,036       -         -  
26800P                -         -         -         -     102,050   102,037       -         -     102,622   102,862   104,391   104,737   105,309   106,506   112,983   112,318   118,715   117,332   123,530   121,921   131,949   129,621   140,940   137,256       -         -  

27000C                -         -         -         -          50    10,201       -         -         500    13,020     2,050    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,997   102,011       -         -     102,529   102,795   104,139   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         400    11,810     1,800    23,368     2,100    28,262    11,550    53,532    19,100    68,189    24,200    78,376    34,800    94,363    48,300   110,403       -         -  
27200P                -         -         -         -     101,997   102,011       -         -     102,423   102,715   103,926   104,498   104,498   106,027   112,105   112,052   117,784   117,119   122,439   121,695   130,805   129,462   139,929   137,229       -         -  

27600C                -         -         -         -         -         -         -         -         300    10,201     1,350    20,548     1,550    24,964     9,850    50,194    16,750    64,904    21,350    75,051    31,350    91,304    44,250   107,676       -         -  
27600P                -         -         -         -         -         -         -         -     102,316   102,622   103,513   104,232   103,886   105,575   111,188   111,720   116,760   116,827   121,202   121,375   129,488   129,182   138,719   137,083       -         -  

28000C                -         -         -         -         -         -         -         -         200    10,201     1,000    17,968     1,100    21,772     8,400    47,002       -         -      18,750    71,700    28,200    88,232       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,197   102,503   103,154   103,966   103,354   105,109   110,270   111,334       -         -     119,846   120,950   128,052   128,823       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         100    10,201       750    15,733       750    18,739     7,100    43,836       -         -      16,400    68,335    25,250    85,093       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,077   102,343   102,875   103,726   102,928   104,644   109,339   110,908       -         -     118,436   120,444   126,483   128,358       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       550    13,672       500    15,999     5,950    40,724       -         -      14,300    64,997    22,550    81,928       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,077   102,330   102,636   103,487   102,609   104,205   108,421   110,429       -         -     116,986   119,872   124,847   127,799       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       400    11,823       350    13,818     5,000    37,811       -         -      12,400    61,672    20,050    78,709       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,011   102,210   102,463   103,274   102,410   103,859   107,583   109,937       -         -     115,523   119,221   123,144   127,174       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       200    11,265     4,150    34,939       -         -      10,700    58,373    17,800    75,530       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     102,011   102,210   102,277   103,008   102,210   103,434   106,785   109,419       -         -     114,087   118,516   121,442   126,483       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     3,450    32,265       -         -       9,200    55,128    15,750    72,352       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,888   102,144   103,234   106,080   108,913       -         -     112,704   117,784   119,753   125,724       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,850    29,712       -         -       7,900    51,989    13,850    69,133       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,755       -         -     105,429   108,395       -         -     111,427   117,026   118,064   124,913       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -       2,350    27,304       -         -       6,700    48,824    12,150    65,954       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,596       -         -     104,870   107,902       -         -     110,177   116,215   116,441   124,062       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,900    24,924       -         -       5,700    45,831    10,600    62,776       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,410       -         -     104,351   107,384       -         -     109,073   115,417   114,872   123,158       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    22,782       -         -       4,800    42,865     9,200    59,610       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,396       -         -     103,926   106,918       -         -     108,035   114,592   113,369   122,213       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    20,748       -         -       4,000    39,926     8,000    56,604       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     103,567   106,466       -         -     107,091   113,754   112,025   121,282       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    18,819       -         -       3,350    37,226     6,900    53,572       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,247   106,027       -         -     106,293   112,956   110,749   120,325       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    17,063       -         -       2,750    34,473     5,900    50,553       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,615       -         -     105,535   112,132   109,552   119,327       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    15,534       -         -       2,250    31,866     5,050    47,680       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,795   105,269       -         -     104,897   111,334   108,514   118,370       -         -         -         -  



Back to Top



PHT (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,850       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,677    20,213       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,606    19,836       -         -      19,976    20,785       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     1,948       -         -         400     2,929       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,771    20,113       -         -      20,519    21,528       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         250     2,089       -         -         900     4,643       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,874    20,254       -         -      20,771    21,829       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         350     2,584       -         -       1,150     5,371       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,016    20,426       -         -      21,137    22,200    21,334    23,237    24,350    25,904       -         -  
2700P                 -         -         -         -         -         -         -         -         500     3,193       -         -       1,550     6,273     1,500     7,820     5,200    11,919       -         -  

2750C                 -         -         -         -      19,594    19,702       -         -      20,105    20,521       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,948       -         -         600     3,541       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,640    19,754       -         -      20,190    20,611       -         -      21,516    22,558    21,963    23,809    24,977    26,391    26,544    28,011
2800P                 -         -         -         -         100     1,948       -         -         700     3,883       -         -       2,000     7,182     2,100     9,054     6,200    12,959     8,350    14,969

2850C                 -         -         -         -      19,642    19,762       -         -      20,306    20,722       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         150     1,948       -         -         850     4,303       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,539    19,585    19,685    19,809       -         -      20,415    20,825    21,115    21,829    21,933    22,921    22,663    24,372    25,586    26,852    27,194    28,497
2900P                  50     1,948        50     1,948       200     2,014       -         -       1,000     4,710     1,700     6,466     2,550     8,139     2,850    10,311     7,300    13,988     9,650    15,986

2950C              19,484    19,484    19,540    19,589    19,726    19,850       -         -      20,519    20,920    21,289    21,978    22,141    23,096       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       250     2,303       -         -       1,150     5,109     1,950     6,941     2,850     8,622       -         -         -         -         -         -  

3000C              19,484    19,484    19,582    19,632    19,763    19,888       -         -      20,644    21,027    21,454    22,117    22,342    23,263    23,389    24,905    26,181    27,294    27,818    28,959
3000P                  50     1,948        50     1,948       300     2,590       -         -       1,350     5,564     2,200     7,405     3,150     9,094     3,750    11,563     8,550    15,014    11,100    16,989

3050C              19,484    19,484    19,585    19,637    19,828    19,944       -         -      20,759    21,125    21,611    22,249    22,558    23,434       -         -         -         -         -         -  
3050P                  50     1,948       100     1,948       400     3,008       -         -       1,550     6,007     2,450     7,860     3,500     9,590       -         -         -         -         -         -  

3100C              19,484    19,484    19,621    19,670    19,886    19,993       -         -      20,867    21,216    21,801    22,398    22,781    23,607    24,127    25,409    26,718    27,694    28,379    29,381
3100P                  50     1,948       150     1,979       500     3,406       -         -       1,750     6,445     2,800     8,384     3,900    10,105     4,850    12,815     9,850    16,006    12,600    17,956

3150C              19,484    19,484    19,653    19,695    19,936    20,036       -         -      20,986    21,310    21,959    22,523    22,991    23,768       -         -         -         -         -         -  
3150P                  50     1,948       200     2,327       600     3,795       -         -       2,000     6,923     3,100     8,859     4,300    10,608       -         -         -         -         -         -  

3200C              19,520    19,517    19,680    19,718    19,997    20,084       -         -      21,107    21,406    22,137    22,660    23,204    23,928    24,820    25,869    27,219    28,070    28,891    29,773
3200P                  50     1,948       250     2,669       750     4,271       -         -       2,300     7,433     3,500     9,387     4,750    11,122     6,150    14,040    11,350    16,990    14,250    18,900

3250C              19,521    19,519    19,719    19,747    20,047    20,124       -         -      21,213    21,491    22,298    22,784    23,413    24,084       -         -         -         -         -         -  
3250P                  50     2,120       350     3,158       900     4,732       -         -       2,600     7,930     3,900     9,899     5,250    11,645       -         -         -         -         -         -  

3300C              19,521    19,520    19,747    19,769    20,085    20,157       -         -      21,314    21,572    22,445    22,897    23,604    24,228    25,426    26,274    27,650    28,407    29,337    30,127
3300P                  50     2,452       450     3,624     1,100     5,254       -         -       2,950     8,453     4,300    10,401     5,750    12,154     7,650    15,219    12,950    17,941    15,965    19,811

3350C              19,533    19,524    19,763    19,783    20,118    20,188    20,575    20,718    21,405    21,648    22,592    23,010    23,787    24,365       -         -         -         -         -         -  
3350P                 100     3,053       600     4,182     1,300     5,762     1,900     7,134     3,450     9,046     4,800    10,937     6,300    12,669       -         -         -         -         -         -  

3400C              19,532    19,523    19,770    19,794    20,137    20,212    20,618    20,761    21,474    21,710    22,717    23,111    23,947    24,490    25,915    26,617    28,004    28,702    29,709    30,445
3400P                 150     3,628       750     4,720     1,550     6,316     2,200     7,691     3,850     9,565     5,300    11,457     6,850    13,172     9,350    16,341    14,650    18,856    17,300    20,690

3450C              19,520    19,516    19,751    19,794    20,134    20,225    20,641    20,794    21,524    21,765    22,820    23,199    24,102    24,612       -         -         -         -         -         -  
3450P                 200     4,217       900     5,250     1,850     6,902     2,550     8,272     4,300    10,097     5,800    11,967     7,500    13,689       -         -         -         -         -         -  

3500C              19,495    19,507    19,706    19,783    20,101    20,225    20,637    20,815    21,551    21,808    22,910    23,281    24,227    24,718    26,262    26,895    28,275    28,958    30,000    30,721
3500P                 300     4,895     1,150     5,909     2,050     7,398     3,050     8,925     4,750    10,618     6,400    12,495     8,100    14,180    11,550    17,432    16,207    19,739    18,596    21,532

3550C              19,429    19,483    19,620    19,757    20,036    20,213    20,597    20,822    21,553    21,838    22,973    23,350    24,336    24,816       -         -         -         -         -         -  
3550P                 400     5,579     1,400     6,544     2,350     7,973     3,500     9,524     5,200    11,132     7,000    13,008     8,800    14,681       -         -         -         -         -         -  

3600C              19,300    19,437    19,481    19,711    19,938    20,186    20,517    20,811    21,524    21,857    23,010    23,408    24,420    24,901    26,470    27,112    28,455    29,170    30,208    30,961
3600P                 550     6,306     1,700     7,215     2,750     8,602     3,900    10,088     5,750    11,669     7,650    13,522     9,500    15,168    13,700    18,407    17,541    20,583    19,879    22,337

3650C              19,089    19,366    19,282    19,645    19,785    20,140    20,398    20,785    21,462    21,859    23,019    23,450    24,478    24,974       -         -         -         -         -         -  
3650P                 700     7,050     2,000     7,874     3,150     9,219     4,400    10,682     6,300    12,196     8,300    14,020    10,250    15,651       -         -         -         -         -         -  

3700C              18,818    19,283    18,996    19,548    19,580    20,073    20,223    20,738    21,363    21,847    22,997    23,481    24,509    25,035    26,534    27,265    28,537    29,339    30,329    31,159
3700P                 950     7,819     2,350     8,565     3,650     9,868     4,900    11,266     6,850    12,714     9,050    14,524    11,050    16,127    15,828    19,303    18,836    21,383    21,132    23,100

3750C              18,400    19,153    18,650    19,431    19,315    19,984    19,996    20,669    21,224    21,818    22,941    23,497    24,510    25,085       -         -         -         -         -         -  
3750P               1,200     8,595     2,800     9,299     4,150    10,503     5,550    11,878     7,450    13,236     9,800    15,015    11,900    16,595       -         -         -         -         -         -  

3800C              17,861    18,988    18,206    19,277    18,989    19,871    19,711    20,579    21,041    21,770    22,849    23,498    24,481    25,119    26,463    27,356    28,521    29,464    30,359    31,317
3800P               1,500     9,380     3,350    10,056     4,750    11,153     6,200    12,472     8,250    13,776    10,650    15,502    12,750    17,050    17,106    20,133    20,088    22,141    22,325    23,825

3850C              17,162    18,768    17,675    19,092    18,597    19,733    19,364    20,460    20,815    21,705    22,721    23,483    24,420    25,140       -         -         -         -         -         -  
3850P               1,950    10,142     3,950    10,806     5,400    11,799     6,950    13,067     9,000    14,293    11,850    15,995    13,650    17,494       -         -         -         -         -         -  

3900C              16,368    18,545    16,994    18,803    18,166    19,597    18,964    20,322    20,547    21,623    22,556    23,453    24,325    25,147    26,267    27,391    28,407    29,544    30,302    31,435
3900P               2,450    10,894     4,600    11,547     6,100    12,436     7,700    13,644     9,850    14,805    12,750    16,449    14,635    17,941    18,487    20,919    21,293    22,854    23,470    24,506

3950C              15,100    18,173    16,307    18,545    17,611    19,394    18,500    20,156    20,229    21,520    22,354    23,406    24,198    25,139       -         -         -         -         -         -  
3950P               3,050    11,620     5,350    12,283     6,900    13,069     8,600    14,216    10,750    15,305    13,499    16,892    15,298    18,356       -         -         -         -         -         -  

4000C              13,300    17,791    15,538    18,230    16,993    19,177    17,978    19,964    19,863    21,401    22,111    23,342    24,038    25,118    25,962    27,372    28,193    29,580    30,157    31,513
4000P               3,750    12,314     6,200    13,004     7,700    13,685     9,800    14,769    11,700    15,789    14,200    17,320    15,960    18,759    19,834    21,635    22,434    23,523    24,551    25,146

4050C              11,700    17,316    14,692    17,903    16,305    18,896    17,401    19,746    19,445    21,254    21,827    23,261    23,842    25,081       -         -         -         -         -         -  
4050P               4,600    12,958     7,100    13,704     8,650    14,286    10,750    15,295    12,700    16,259    14,865    17,736    16,614    19,149       -         -         -         -         -         -  

4100C              10,100    16,808    13,400    17,518    15,554    18,602    16,776    19,499    18,981    21,087    21,507    23,163    23,614    25,030    25,565    27,306    27,883    29,572    29,926    31,552
4100P               5,600    13,546     8,100    14,379     9,650    14,866    11,900    15,796    13,554    16,710    15,537    18,137    17,246    19,525    21,056    22,288    23,503    24,147    25,561    25,748

4150C               8,700    16,211    11,950    17,102    14,784    18,260    16,103    19,226    18,471    20,898    21,147    23,048    23,352    24,964       -         -         -         -         -         -  
4150P               6,750    14,281     9,200    15,022    10,750    15,421    13,030    16,276    14,298    17,141    16,188    18,524    17,867    19,888       -         -         -         -         -         -  

4200C               7,500    15,537    10,750    16,631    13,550    17,897    15,388    18,927    17,932    20,685    20,750    22,915    23,058    24,882    25,091    27,194    27,483    29,523    29,613    31,554
4200P               7,950    15,060    10,400    15,628    11,950    15,945    13,833    16,732    14,997    17,562    16,835    18,893    18,473    20,237    22,160    22,873    24,498    24,722    26,500    26,306

4250C               6,500    14,808     9,600    16,130    12,300    17,506    14,400    18,602    17,361    20,454    20,243    22,768    22,731    24,787       -         -         -         -         -         -  
4250P               9,450    15,721    11,800    16,172    13,284    16,425    14,623    17,159    15,717    17,951    17,461    19,246    19,057    20,572       -         -         -         -         -         -  

4300C               5,500    14,051     8,600    15,596    11,250    17,085    13,300    18,252    16,752    20,201    19,758    22,596    22,302    24,674    24,647    27,056    26,996    29,431    29,224    31,518
4300P              10,950    16,349    13,250    16,678    14,156    16,876    15,389    17,549    16,398    18,327    18,066    19,580    19,624    20,894    23,139    23,400    25,408    25,252    27,360    26,822

4350C               4,650    13,260     7,600    15,035    10,200    16,638    12,250    17,880    16,128    19,930    19,245    22,406    21,895    24,545       -         -         -         -         -         -  
4350P              12,600    16,892    14,455    17,135    14,987    17,286    16,106    17,925    17,062    18,666    18,646    19,892    20,169    21,200       -         -         -         -         -         -  

4400C               4,000    12,466     6,750    14,455     9,250    16,170    11,300    17,490    15,400    19,640    18,695    22,200    21,459    24,401    24,065    26,872    26,443    29,301    28,771    31,446
4400P              14,409    17,305    15,356    17,542    15,757    17,637    16,780    18,252    17,682    18,976    19,190    20,237    20,693    21,483    24,005    23,890    26,226    25,728    28,134    27,287

4450C               3,350    11,652     6,000    13,862     8,350    15,680    10,350    17,078    14,450    19,335    18,119    21,975    21,000    24,243       -         -         -         -         -         -  
4450P              15,396    17,692    16,182    17,915    16,473    17,994    17,396    18,552    18,268    19,300    19,727    20,551    21,192    21,804       -         -         -         -         -         -  

4500C               2,900    10,884     5,300    13,254     7,600    15,184     9,550    16,658    13,450    19,008    17,525    21,736    20,509    24,069    23,427    26,653    25,831    29,136    28,261    31,342
4500P              16,289    18,061    16,933    18,251    17,105    18,282    17,964    18,834    18,791    19,545    20,238    20,826    21,677    22,087    24,764    24,327    26,945    26,157    28,823    27,713

4550C               2,400    10,080     4,700    12,648     6,750    14,648     8,750    16,219    12,600    18,674    16,650    21,482    19,997    23,881       -         -         -         -         -         -  
4550P              17,057    18,365    17,574    18,525    17,685    18,561    18,469    19,082    19,282    19,799    20,713    21,079    22,135    22,341       -         -         -         -         -         -  

4600C               2,050     9,344     4,150    12,039     6,100    14,124     8,350    15,832    11,750    18,323    15,750    21,216    19,484    23,681    22,754    26,403    25,168    28,936    27,707    31,209
4600P              17,557    18,516    17,885    18,573    18,191    18,800    18,928    19,314    19,729    20,032    21,156    21,318    22,559    22,574    25,424    24,720    27,570    26,541    29,422    28,092

4650C               1,700     8,668     3,650    11,430     5,600    13,625     7,700    15,393    10,950    17,960    14,950    20,943    18,980    23,475       -         -         -         -         -         -  
4650P              18,032    18,699    18,334    18,783    18,618    19,003    19,323    19,513    20,130    20,243    21,561    21,538    22,959    22,800       -         -         -         -         -         -  

4700C               1,450     8,031     3,250    10,851     5,050    13,099     7,100    14,949    10,200    17,587    14,100    20,650    18,300    23,252    22,048    26,125    24,452    28,704    27,096    31,044
4700P              18,441    18,872    18,693    18,949    18,996    19,190    19,664    19,689    20,487    20,434    21,934    21,745    23,322    23,003    25,852    24,938    28,108    26,887    29,946    28,443

4750C               1,200     7,408     2,900    10,291     4,550    12,572     6,500    14,489     9,500    17,204    13,300    20,347    17,450    23,019       -         -         -         -         -         -  
4750P              18,727    18,989    19,003    19,104    19,314    19,352    19,964    19,851    20,798    20,604    22,262    21,929    23,656    23,196       -         -         -         -         -         -  

4800C               1,000     6,808     2,550     9,719     4,100    12,049     5,850    13,991     8,900    16,828    12,950    20,093    16,600    22,773    21,305    25,816    23,713    28,444    26,460    30,856
4800P              18,967    19,100    19,250    19,233    19,576    19,491    20,216    19,992    21,067    20,755    22,558    22,099    23,957    23,373    26,296    25,231    28,551    27,189    30,385    28,751

4850C                 850     6,248     2,250     9,171     3,650    11,509     5,450    13,567     8,350    16,452    11,800    19,707    16,400    22,584       -         -         -         -         -         -  
4850P              19,169    19,202    19,441    19,338    19,787    19,608    20,411    20,105    21,291    20,887    22,808    22,246    24,223    23,534       -         -         -         -         -         -  

4900C                 700     5,700     1,950     8,609     3,300    11,011     4,950    13,089     7,800    16,063    11,050    19,363    15,100    22,261    20,561    25,488    22,937    28,156    25,788    30,640
4900P              19,279    19,255    19,584    19,421    19,963    19,714    20,583    20,214    21,486    21,007    23,023    22,381    24,460    23,683    26,661    25,488    28,914    27,456    30,750    29,029

4950C                 600     5,208     1,700     8,077     2,950    10,497     4,550    12,642     7,200    15,644    10,300    19,001    14,300    21,978       -         -         -         -         -         -  
4950P              19,394    19,326    19,698    19,496    20,096    19,799    20,706    20,297    21,640    21,109    23,207    22,503    24,662    23,816       -         -         -         -         -         -  

5000C                 500     4,730     1,500     7,590     2,700    10,048     4,150    12,182     6,650    15,224     9,650    18,642    13,500    21,680    19,814    25,142    22,145    27,843    25,098    30,403
5000P              19,463    19,371    19,775    19,552    20,190    19,867    20,802    20,370    21,758    21,196    23,346    22,604    24,835    23,938    26,947    25,708    29,194    27,686    31,043    29,271

5100C                 400     3,964     1,150     6,655     2,150     9,079     3,350    11,209     5,750    14,417     8,350    17,871    12,050    21,061       -         -         -         -         -         -  
5100P              19,537    19,432    19,860    19,634    20,301    19,971    20,903    20,470    21,911    21,330    23,531    22,769    25,079    24,136       -         -         -         -         -         -  

5200C                 250     3,161       900     5,844     1,800     8,275     2,750    10,308     4,950    13,605     7,250    17,091    10,750    20,414    18,280    24,385    20,150    27,157    23,647    29,862
5200P              19,564    19,468    19,878    19,678    20,326    20,025    20,919    20,532    21,959    21,415    23,587    22,874    25,204    24,280    27,312    26,046    29,543    28,047    31,438    29,673

5300C                 -         -         -         -       1,400     7,378       -         -       4,300    12,833       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,298    20,052       -         -      21,927    21,458       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -       1,100     6,572       -         -       3,550    11,940       -         -       8,400    19,005    15,900    23,493    17,850    26,395       -         -  
5400P                 -         -         -         -      20,233    20,053       -         -      21,835    21,467       -         -      25,135    24,430    27,456    26,275    29,643    28,291       -         -  

5500C                 -         -         -         -         900     5,907       -         -       3,000    11,137       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,162    20,040       -         -      21,694    21,447       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         700     5,217       -         -       2,550    10,379       -         -       6,500    17,520    13,750    22,554    15,850    25,583       -         -  
5600P                 -         -         -         -      20,071    20,013       -         -      21,531    21,405       -         -      24,726    24,412    27,425    26,408    29,543    28,432       -         -  

5700C                 -         -         -         -         550     4,611       -         -       2,150     9,634       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,983    19,977       -         -      21,347    21,342       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         450     4,120       -         -       1,850     8,976       -         -       4,900    15,944    12,200    21,677    14,050    24,726       -         -  
5800P                 -         -         -         -      19,915    19,944       -         -      21,178    21,273       -         -      24,069    24,248    27,265    26,465    29,285    28,485       -         -  



Back to Top



SAN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 20/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top