Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,100    14,109    14,137    14,160    14,107    14,136       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        20     1,408        70     1,408        20     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,107    14,117    14,155    14,180    14,133    14,175       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        30     1,408       100     1,408        50     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,091    14,094    14,119    14,129    14,184    14,208    14,157    14,204    14,260    14,332       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        50     1,408       160     1,408        80     1,408       220     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,094    14,129    14,140    14,213    14,234    14,204    14,254    14,329    14,397       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        70     1,408       230     1,408       150     1,408       350     1,653       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,096    14,099    14,145    14,156    14,245    14,264    14,253    14,302    14,409    14,467       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          20     1,408       110     1,408       330     1,408       240     1,408       540     2,120       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,101    14,103    14,165    14,173    14,280    14,292    14,314    14,356    14,489    14,532    14,643    14,695
6.25P                  10     1,408        10     1,408        10     1,408       -         -          30     1,408       170     1,408       470     1,687       380     1,743       790     2,636     1,150     3,237

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,108    14,109    14,185    14,189    14,312    14,316    14,379    14,409    14,563    14,591    14,727    14,760
6.30P                  10     1,408        10     1,408        10     1,408       -         -          50     1,408       250     1,408       650     2,074       590     2,245     1,140     3,230     1,580     3,851

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,116    14,115    14,204    14,203    14,334    14,334    14,439    14,455    14,619    14,633    14,788    14,809
6.35P                  10     1,408        10     1,408        10     1,408       -         -          80     1,408       360     1,444       900     2,536       880     2,814     1,590     3,872     2,140     4,520

6.40C              14,084    14,084    14,084    14,084    14,087    14,086    14,091    14,090    14,123    14,119    14,216    14,212    14,341    14,340    14,478    14,485    14,644    14,655    14,814    14,832
6.40P                  10     1,408        10     1,408        10     1,408        20     1,408       120     1,408       540     1,860     1,250     3,080     1,260     3,438     2,170     4,564     2,830     5,221

6.45C              14,084    14,084    14,084    14,084    14,087    14,086    14,094    14,090    14,127    14,120    14,215    14,211    14,322    14,329    14,485    14,493    14,623    14,645    14,794    14,824
6.45P                  10     1,408        10     1,408        10     1,408        40     1,408       200     1,408       760     2,310     1,670     3,654     1,780     4,138     2,900     5,296     3,545     5,949

6.50C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,087    14,121    14,116    14,191    14,193    14,266    14,293    14,443    14,469    14,543    14,599    14,717    14,778
6.50P                  10     1,408        10     1,408        20     1,408        70     1,408       310     1,408     1,060     2,836     2,120     4,233     2,430     4,874     3,633     6,050     4,286     6,687

6.55C              14,084    14,084    14,082    14,080    14,082    14,080    14,084    14,082    14,098    14,099    14,132    14,155    14,163    14,228    14,338    14,405    14,395    14,508    14,575    14,692
6.55P                  10     1,408        10     1,408        40     1,408       110     1,408       470     1,798     1,400     3,384     2,671     4,871     3,229     5,652     4,411     6,813     5,075     7,422

6.60C              14,084    14,084    14,080    14,080    14,071    14,072    14,062    14,064    14,046    14,063    14,026    14,087    13,996    14,123    14,156    14,294    14,171    14,370    14,362    14,560
6.60P                  10     1,408        10     1,408        70     1,408       190     1,408       700     2,312     1,840     4,004     3,291     5,583     4,005     6,446     5,244     7,578     5,906     8,151

6.65C              14,084    14,084    14,072    14,075    14,042    14,052    14,015    14,035    13,946    14,000    13,855    13,980    13,758    13,974    13,890    14,129    13,867    14,180    14,076    14,381
6.65P                  10     1,408        20     1,408       130     1,408       310     1,498     1,020     2,918     2,450     4,720     3,991     6,328     4,849     7,244     6,110     8,327     6,756     8,861

6.70C              14,084    14,084    14,052    14,064    13,984    14,018    13,923    13,979    13,778    13,898    13,603    13,825    13,436    13,772    13,535    13,909    13,486    13,938    13,720    14,153
6.70P                  10     1,408        40     1,408       230     1,558       490     2,013     1,380     3,549     3,133     5,484     4,757     7,090     5,740     8,033     6,990     9,050     7,604     9,541

6.75C              14,084    14,084    13,996    14,035    13,871    13,955    13,765    13,889    13,523    13,745    13,258    13,613    13,024    13,514    13,091    13,628    13,028    13,643    13,296    13,878
6.75P                  10     1,408        90     1,408       380     2,139       770     2,665     1,930     4,323     3,868     6,288     5,588     7,862     6,659     8,799     7,869     9,740     8,442    10,186

6.80C              14,058    14,075    13,890    13,986    13,675    13,851    13,500    13,741    13,156    13,528    12,807    13,335    12,519    13,193    12,564    13,289    12,504    13,298    12,810    13,558
6.80P                  10     1,408       170     2,050       620     2,862     1,100     3,374     2,670     5,184     4,698     7,120     6,466     8,630     7,579     9,528     8,724    10,388     9,250    10,791

6.85C              13,994    14,055    13,685    13,895    13,341    13,680    13,099    13,520    12,658    13,233    12,245    12,986    11,920    12,807    11,964    12,893    11,922    12,906    12,274    13,196
6.85P                  30     1,931       320     2,899       930     3,690     1,630     4,263     3,508     6,086     5,597     7,961     7,381     9,383     8,481    10,214     9,541    10,989    10,016    11,350

6.90C              13,846    14,016    13,314    13,736    12,822    13,415    12,525    13,208    12,015    12,847    11,571    12,560    11,237    12,358    11,303    12,446    11,295    12,471    11,696    12,794
6.90P                  70     2,984       570     3,927     1,450     4,673     2,360     5,266     4,420     7,038     6,559     8,797     8,347    10,106     9,343    10,847    10,308    11,540    10,731    11,862

6.95C              13,455    13,910    12,680    13,462    12,073    13,028    11,749    12,775    11,222    12,365    10,790    12,053    10,477    11,847    10,598    11,952    10,650    11,999    11,102    12,361
6.95P                 190     4,370       930     5,104     2,200     5,748     3,340     6,358     5,443     8,009     7,569     9,611     9,231    10,771    10,153    11,424    11,017    12,027    11,390    12,314

7.00C              12,640    13,677    11,701    13,024    11,068    12,491    10,759    12,205    10,291    11,774     9,916    11,471     9,655    11,277     9,869    11,420    10,004    11,507    10,504    11,910
7.00P                 420     5,937     1,560     6,417     3,230     6,872     4,537     7,506     6,546     8,968     8,603    10,371    10,077    11,386    10,895    11,939    11,642    12,454    11,971    12,712

7.05C              11,172    13,212    10,318    12,361     9,796    11,770     9,574    11,487     9,243    11,082     8,973    10,815     8,831    10,659     9,134    10,862     9,365    11,004     9,911    11,445
7.05P                 880     7,596     2,530     7,763     4,630     7,994     5,788     8,666     7,755     9,877     9,561    11,070    10,862    11,923    11,556    12,391    12,188    12,823    12,478    13,057

7.10C               8,850    12,355     8,563    11,423     8,316    10,859     8,238    10,618     8,115    10,294     8,037    10,102     8,009    10,016     8,406    10,286     8,743    10,496     9,329    10,977
7.10P               1,880     9,146     3,940     9,051     6,141     9,232     7,207     9,768     8,884    10,714    10,456    11,677    11,557    12,391    12,134    12,782    12,656    13,143    12,914    13,358

7.15C               5,450    11,305     6,470    10,304     6,693     9,767     6,880     9,605     6,997     9,429     7,119     9,363     7,208     9,356     7,696     9,702     8,144     9,990     8,768    10,510
7.15P               3,420    10,512     6,060    10,142     7,751    10,401     8,599    10,735     9,953    11,428    11,245    12,198    12,157    12,791    12,632    13,119    13,053    13,417    13,286    13,615

7.20C               3,090    10,256     4,350     9,230     5,190     8,519     5,588     8,525     5,905     8,522     6,247     8,613     6,442     8,695     7,011     9,114     7,574     9,490     8,228    10,046
7.20P               6,130    11,424     8,175    11,130     9,272    11,371     9,865    11,553    10,888    12,031    11,919    12,638    12,665    13,128    13,053    13,405    13,389    13,647    13,601    13,834

7.25C               1,620     8,872     2,820     7,998     3,810     7,275     4,411     7,422     4,952     7,628     5,427     7,865     5,721     8,039     6,365     8,535     7,034     9,000     7,716     9,590
7.25P               9,367    12,494     9,957    12,125    10,572    12,125    10,953    12,217    11,677    12,527    12,483    13,004    13,084    13,409    13,402    13,643    13,667    13,842    13,865    14,020

7.30C                 780     7,289     1,780     6,693     2,770     6,192     3,310     6,361     4,150     6,786     4,678     7,136     5,051     7,397     5,756     7,966     6,527     8,525     7,228     9,146
7.30P              11,451    13,298    11,387    12,839    11,606    12,696    11,840    12,740    12,319    12,926    12,940    13,301    13,426    13,637    13,687    13,839    13,897    14,004    14,083    14,176

7.35C                 370     5,663     1,100     5,417     2,000     5,181     2,430     5,363     3,404     5,962     4,003     6,433     4,435     6,775     5,185     7,412     6,056     8,067     6,771     8,715
7.35P              12,801    13,726    12,427    13,322    12,390    13,119    12,533    13,140    12,830    13,244    13,305    13,539    13,696    13,821    13,917    14,000    14,083    14,139    14,262    14,306

7.40C                 150     4,137       680     4,253     1,440     4,266     1,770     4,460     2,690     5,172     3,332     5,717     3,950     6,231     4,661     6,878     5,612     7,624     6,340     8,297
7.40P              13,538    13,934    13,123    13,633    12,955    13,421    13,048    13,436    13,220    13,487    13,588    13,726    13,905    13,966    14,096    14,128    14,234    14,250    14,409    14,415

7.45C                  60     2,839       410     3,242     1,030     3,461     1,280     3,662     2,160     4,503     2,808     5,088     3,442     5,667     4,182     6,370     5,204     7,204     5,938     7,897
7.45P              13,874    14,024    13,555    13,826    13,349    13,633    13,419    13,651    13,512    13,673    13,800    13,870    14,063    14,079    14,233    14,229    14,356    14,341    14,527    14,504

7.50C                  20     1,799       240     2,397       730     2,769       910     2,961     1,700     3,875     2,340     4,508     2,988     5,136     3,741     5,883     4,827     6,804     5,563     7,515
7.50P              14,019    14,064    13,809    13,941    13,620    13,785    13,676    13,804    13,726    13,813    13,954    13,978    14,179    14,164    14,337    14,308    14,450    14,413    14,620    14,576

7.55C                  10     1,408       130     1,703       520     2,193       680     2,420     1,310     3,294     1,920     3,983     2,507     4,569     3,342     5,425     4,479     6,423     5,214     7,148
7.55P              14,056    14,075    13,947    14,007    13,793    13,883    13,843    13,906    13,875    13,913    14,063    14,058    14,257    14,225    14,411    14,366    14,523    14,471    14,693    14,635

7.60C                  10     1,408        80     1,408       380     1,734       490     1,940     1,040     2,818     1,560     3,493     2,162     4,113     2,981     4,994     4,161     6,066     4,889     6,800
7.60P              14,084    14,084    14,012    14,039    13,910    13,955    13,953    13,976    13,976    13,984    14,139    14,116    14,310    14,268    14,462    14,409    14,578    14,516    14,749    14,681

7.65C                  10     1,408        40     1,408       280     1,408       340     1,520       830     2,408     1,280     3,066     1,850     3,692     2,658     4,591     3,863     5,725     4,587     6,467
7.65P              14,084    14,084    14,055    14,063    13,982    14,000    14,019    14,023    14,046    14,036    14,185    14,153    14,342    14,297    14,494    14,437    14,618    14,551    14,790    14,717

7.70C                  10     1,408        20     1,408       200     1,408       230     1,408       620     1,993     1,060     2,695     1,560     3,305     2,372     4,220     3,593     5,406     4,309     6,155
7.70P              14,084    14,084    14,074    14,075    14,024    14,028    14,058    14,051    14,088    14,070    14,213    14,179    14,358    14,313    14,510    14,455    14,647    14,578    14,821    14,744

7.75C                  10     1,408        10     1,408       140     1,408       160     1,408       480     1,669       890     2,378     1,350     2,984     2,114     3,872     3,347     5,107     4,052     5,858
7.75P              14,084    14,084    14,080    14,080    14,052    14,051    14,079    14,070    14,113    14,092    14,227    14,193    14,361    14,321    14,516    14,463    14,665    14,595    14,841    14,763

7.80C                  10     1,408        10     1,408       100     1,408       110     1,408       380     1,408       730     2,074     1,100     2,624     1,877     3,543     3,117     4,823     3,811     5,578
7.80P              14,084    14,084    14,082    14,080    14,070    14,064    14,090    14,079    14,125    14,104    14,229    14,200    14,356    14,321    14,512    14,466    14,676    14,608    14,853    14,776

7.85C                  10     1,408        10     1,408        70     1,408        80     1,408       290     1,408       600     1,806       980     2,392     1,677     3,250     2,912     4,563     3,593     5,314
7.85P              14,084    14,084    14,084    14,084    14,079    14,072    14,094    14,084    14,131    14,112    14,227    14,201    14,345    14,317    14,503    14,463    14,681    14,615    14,858    14,785

7.90C                  10     1,408        10     1,408        50     1,408        50     1,408       230     1,408       490     1,565       810     2,108     1,490     2,973     2,719     4,314     3,386     5,063
7.90P              14,084    14,084    14,084    14,084    14,084    14,078    14,095    14,088    14,131    14,116    14,217    14,199    14,330    14,309    14,489    14,455    14,680    14,619    14,860    14,789

7.95C                 -         -         -         -          40     1,408       -         -         180     1,408       380     1,408       680     1,868     1,328     2,721       -         -         -         -  
7.95P                 -         -         -         -      14,086    14,080       -         -      14,129    14,116    14,207    14,193    14,313    14,298    14,471    14,445       -         -         -         -  

8.00C                 -         -         -         -          30     1,408       -         -         140     1,408       310     1,408       580     1,665       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,087    14,083       -         -      14,125    14,116    14,196    14,187    14,296    14,286       -         -         -         -         -         -  

8.05C                 -         -         -         -          20     1,408       -         -         110     1,408       260     1,408       490     1,476       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,087    14,084       -         -      14,121    14,113    14,185    14,180    14,277    14,273       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -          80     1,408       210     1,408       420     1,408       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,084       -         -      14,115    14,111    14,173    14,171    14,260    14,261       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,342    39,371    39,394    39,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,379    39,425    39,563    39,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         150     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,493    39,554    39,763    39,919    39,963    40,240    40,940    41,438       -         -      43,025    43,814    45,116    46,089    47,051    48,138       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,930       750     3,930       900     4,682     2,500     7,873       -         -       6,500    13,307    11,029    17,150    14,454    20,125       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -      39,324    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,325    39,330       -         -      39,510    39,575    39,822    39,983    40,063    40,344    41,089    41,587       -         -      43,255    44,034    45,382    46,345    47,341    48,418       -         -  
4000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         450     3,930       900     4,270     1,100     5,308     2,850     8,573       -         -       7,250    14,180    11,876    18,026    15,368    20,994       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -      39,325    39,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -         -         -      39,332    39,340       -         -      39,538    39,606    39,876    40,040    40,171    40,454    41,241    41,739       -         -      43,467    44,239    45,628    46,584    47,617    48,688       -         -  
4100P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         500     3,930     1,050     4,770     1,350     6,004     3,250     9,315       -         -       8,000    15,042    12,718    18,892    16,297    21,861       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -      39,332    39,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -         -         -      39,332    39,340       -         -      39,560    39,632    39,935    40,106    40,268    40,553    41,405    41,898       -         -      43,673    44,443    45,865    46,819    47,872    48,944       -         -  
4200P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,250     5,357     1,600     6,689     3,750    10,135       -         -       8,850    15,936    13,613    19,775    17,222    22,720       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -      39,332    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -         -         -      39,330    39,344       -         -      39,583    39,663    39,997    40,171    40,368    40,654    41,553    42,045       -         -      43,858    44,629    46,079    47,038    48,108    49,187       -         -  
4300P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         750     4,196     1,500     6,016     1,900     7,437     4,250    10,944       -         -       9,700    16,820    14,504    20,648    18,165    23,576       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -      39,330    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -         -         -      39,324    39,344       -         -      39,598    39,687    40,046    40,229    40,454    40,744    41,692    42,186       -         -      44,030    44,810    46,278    47,248    48,328    49,421       -         -  
4400P                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         900     4,762     1,750     6,671     2,200     8,176     4,800    11,779       -         -      10,650    17,728    15,442    21,531    19,141    24,437       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -      39,322    39,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,312    39,341       -         -      39,603    39,708    40,086    40,279    40,543    40,840    41,821    42,319       -         -      44,181    44,977    46,455    47,445    48,523    49,640       -         -  
4500P                 -         -          50     3,930       -         -         -         -         -         -         200     3,930       -         -       1,100     5,426     2,000     7,328     2,600     9,025     5,400    12,638       -         -      11,650    18,641    16,398    22,413    20,110    25,288       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -      39,309    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -         -         -      39,294    39,337       -         -      39,596    39,721    40,122    40,330    40,618    40,928    41,936    42,444       -         -      44,308    45,130    46,608    47,628    48,697    49,847       -         -  
4600P                 -         -          50     3,930       -         -         -         -         -         -         300     4,250       -         -       1,300     6,090     2,350     8,105     3,050     9,909     6,050    13,519       -         -      12,700    19,554    17,371    23,293    21,092    26,134       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -      39,276    39,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         350     4,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -         -         -      39,254    39,324       -         -      39,572    39,728    40,140    40,372    40,675    41,005    42,031    42,557    43,307    43,985    44,408    45,269    46,734    47,796    48,848    50,039       -         -  
4700P                 -         -          50     3,930       -         -         -         -         -         -         400     5,036       -         -       1,550     6,837     2,700     8,879     3,550    10,826     6,750    14,417     9,100    16,768    13,705    20,471    18,359    24,168    22,100    26,979       -         -  

4750C                 -         -      39,301    39,301       -         -         -         -         -         -      39,229    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -         -         -         -         -         450     5,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -         -         -      39,200    39,305       -         -      39,524    39,724    40,140    40,404    40,708    41,069    42,106    42,659    43,431    44,128    44,480    45,391    46,833    47,947    48,970    50,216       -         -  
4800P                 -         -          50     3,930       -         -         -         -         -         -         500     5,861       -         -       1,900     7,717     3,100     9,701     4,100    11,769     7,500    15,330    10,000    17,683    14,661    21,387    19,340    25,034    23,102    27,814       -         -  

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,235    39,285    39,145    39,284       -         -      39,485    39,717    40,132    40,417    40,713    41,093       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,169       -         -          50     4,891       150     5,382       600     6,369       -         -       2,050     8,124     3,350    10,155     4,350    12,218       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,193    39,269    39,108    39,272       -         -      39,446    39,708    40,119    40,426    40,712    41,118    42,155    42,748    43,530    44,255    44,521    45,497    46,905    48,084    49,066    50,379    51,028    52,423
4900P                 -         -          50     4,560       -         -          50     5,327       200     5,966       700     6,876       -         -       2,250     8,590     3,550    10,566     4,700    12,736     8,350    16,276    10,950    18,604    15,664    22,312    20,374    25,904    24,110    28,641    27,206    30,848

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,184    39,268    39,040    39,246       -         -      39,391    39,693    40,098    40,432    40,703    41,136       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,990       -         -          50     5,801       250     6,540       750     7,330       -         -       2,400     8,998     3,800    11,020     5,000    13,216       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,132    39,250    38,967    39,220       -         -      39,330    39,675    40,066    40,434    40,684    41,151    42,175    42,822    43,605    44,370    44,527    45,585    46,943    48,203    49,132    50,525    51,119    52,593
5000P                 -         -          50     5,459       -         -          50     6,317       300     7,116       850     7,857       -         -       2,600     9,464     4,100    11,508     5,350    13,724     9,250    17,231    12,000    19,541    16,686    23,231    21,398    26,763    25,123    29,462    28,213    31,640

5100C              39,301    39,301    39,301    39,301       -         -      39,188    39,269    39,010    39,211    38,794    39,159       -         -      39,183    39,628    39,982    40,426    40,615    41,166       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,107        50     6,526       -         -          50     7,482       400     8,304     1,000     8,901       -         -       3,000    10,397     4,650    12,443     6,100    14,757       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301       -         -      39,165    39,268    38,808    39,145    38,555    39,075       -         -      38,975    39,556    39,861    40,402    40,501    41,159    42,107    42,915    43,654    44,545    44,423    45,702    46,919    48,389    49,174    50,768    51,215    52,886
5200P                  50     7,458        50     7,779       -         -          50     8,832       500     9,561     1,350    10,138       -         -       3,650    11,544     5,250    13,409     6,900    15,801    11,250    19,166    14,200    21,406    18,796    25,058    23,473    28,459    27,174    31,076    30,217    33,199

5300C              39,301    39,301    39,301    39,301       -         -      38,994    39,231    38,562    39,071    38,206    38,950       -         -      38,697    39,457    39,689    40,356    40,333    41,128       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,013        50     9,223       -         -         100    10,510       700    10,979     1,700    11,390       -         -       4,150    12,563     6,100    14,507     7,800    16,875       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,780    39,189    38,155    38,946    37,797    38,809       -         -      38,367    39,336    39,466    40,287    40,103    41,071    41,875    42,924    43,554    44,646    44,149    45,734    46,748    48,499    49,083    50,942    51,191    53,116
5400P                  50    10,745        50    10,850        50    10,840       150    12,216       900    12,438     2,000    12,670       -         -       4,700    13,627     6,900    15,561     8,800    17,969    13,500    21,120    16,341    23,292    20,975    26,859    25,595    30,121    29,217    32,650    32,205    34,716

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,366    39,108    37,669    38,808    37,249    38,620       -         -      37,934    39,172    39,187    40,192    39,813    40,985       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,611        50    12,632        50    12,617       250    14,011     1,200    13,978     2,400    14,028       -         -       5,300    14,736     7,600    16,569     9,850    19,061       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,850    39,020    36,934    38,585    36,551    38,378       -         -      37,419    38,976    38,837    40,068    39,451    40,866    41,408    42,828    43,267    44,658    43,687    45,674    46,417    48,529    48,850    51,045    51,037    53,278
5600P                  50    14,556        50    14,527        50    14,508       400    15,840     1,500    15,559     2,900    15,439       -         -       6,050    15,933     8,450    17,639    11,000    20,165    16,128    23,149    18,702    25,202    23,213    28,620    27,721    31,736    31,252    34,179    34,177    36,187

5700C              39,301    39,301    39,301    39,301    39,301    39,301    36,940    38,849    36,028    38,319    35,687    38,079       -         -      36,811    38,746    38,407    39,910    39,014    40,715       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,539        50    16,486        50    16,468       550    17,694     1,950    17,178     3,550    16,880       -         -       6,900    17,175     9,350    18,727    12,250    21,273       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    35,202    38,401    34,885    37,983    34,645    37,717       -         -      36,074    38,462    37,903    39,720    38,494    40,526    40,763    42,638    42,803    44,576    43,022    45,515    45,915    48,474    48,466    51,070    50,744    53,371
5800P                  50    18,533        50    18,475        50    18,455       850    19,533     2,500    18,807     4,250    18,344       -         -       7,850    18,453    10,400    19,855    13,750    22,403    18,260    25,051    20,851    27,006    25,473    30,330    29,834    33,301    33,269    35,657    36,113    37,612

5900C              37,150    39,301    37,300    39,301    37,271    39,236    33,768    38,160    33,450    37,547    33,390    37,271       -         -      35,218    38,127    37,299    39,487    37,891    40,299       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,528        50    20,468        50    20,448     1,200    21,365     3,150    20,435     5,100    19,811       -         -       8,950    19,770    11,550    20,999    15,050    23,483       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              32,150    39,301    32,400    39,171    32,400    39,236    30,700    37,782    31,725    37,005    31,937    36,753       -         -      34,231    37,738    36,606    39,216    37,202    40,031    39,865    42,332    42,121    44,392    42,141    45,251    45,231    48,329    47,922    51,017    50,307    53,391
6000P                  50    22,523        50    22,463       100    22,423     1,700    23,149     4,000    22,022     6,100    21,264       -         -      10,100    21,092    12,800    22,152    16,400    24,559    20,549    26,947    23,086    28,783    27,742    31,979    31,934    34,804    35,247    37,080    38,008    38,987

6100C              27,150    39,301    27,450    39,105    27,500    39,105    26,250    37,259    29,674    36,289    30,308    36,231       -         -      33,102    37,285    35,811    38,901    36,423    39,720       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,518       100    24,438       200    24,378     2,400    24,861     5,000    23,571     7,250    22,692       -         -      11,400    22,434    14,150    23,309    17,950    25,641       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              22,200    39,235    22,600    38,909    22,700    38,847    22,250    36,368    26,200    35,500    28,367    35,542       -         -      31,861    36,860    35,010    38,675    35,549    39,336    38,687    41,896    41,199    44,097    41,033    44,876    44,360    48,092    47,212    50,881    49,719    53,336
6200P                  50    26,513       250    26,373       350    26,314     3,350    26,474     6,200    25,057     8,550    24,090       -         -      12,850    23,781    15,650    24,468    19,287    26,709    22,949    28,803    25,385    30,516    29,986    33,559    33,986    36,245    37,176    38,444    39,852    40,300

6300C              17,250    39,168    17,850    38,581    18,050    38,395    18,500    35,255    22,550    34,585    25,100    34,661       -         -      30,407    36,254    33,932    38,241    34,613    38,949       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,508       500    28,269       700    28,169     4,550    27,989     7,600    26,476    10,050    25,432       -         -      14,400    25,122    17,250    25,615    20,630    27,766       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,300    39,102    13,350    37,930    13,500    37,810    15,050    33,885    19,250    33,465    21,900    33,671       -         -      28,827    35,574    32,741    37,753    33,581    38,514    37,222    41,319    40,029    43,682    39,700    44,387    43,296    47,758    46,329    50,659    48,974    53,205
6400P                 150    30,463     1,000    30,064     1,300    29,925     6,050    29,386     9,200    27,820    11,750    26,711       -         -      16,100    26,453    19,003    26,750    22,081    28,794    25,396    30,596    27,721    32,183    32,187    35,053    35,979    37,612    39,040    39,740    41,630    41,555

6500C               7,750    38,503     9,350    36,636     9,650    36,343    11,900    32,253    16,300    32,152    19,000    32,539       -         -      27,109    34,830    31,439    37,210    32,459    38,031       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 550    32,299     2,050    31,640     2,350    31,501     7,900    30,643    11,100    29,052    13,850    27,848       -         -      18,100    27,747    20,454    27,863    23,493    29,802       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,050    36,774     6,150    34,345     6,400    34,142     9,350    31,224    13,650    30,673    16,350    31,285       -         -      24,900    33,972    30,035    36,605    31,391    37,476    35,477    40,595    38,608    43,141    38,144    43,780    42,031    47,325    45,271    50,351    48,064    52,991
6600P               1,900    33,915     3,700    32,977     4,150    32,777    10,450    31,620    13,500    30,087    16,150    29,119       -         -      20,250    29,000    21,988    28,938    24,922    30,778    27,872    32,297    30,042    33,762    34,311    36,456    37,893    38,906    40,825    40,967    43,332    42,751

6700C               1,800    33,516     3,700    32,817     4,050    32,698     7,300    30,050    11,350    29,040    13,900    29,919       -         -      22,250    33,065    28,525    35,940    30,163    36,906       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,500    37,107     6,400    34,465     6,750    33,996    13,350    32,458    16,200    31,003    18,550    30,657       -         -      22,544    30,179    23,518    29,975    26,348    31,724       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 650    31,979     2,200    31,421     2,500    31,321     5,600    28,738     9,400    27,662    11,850    28,442       -         -      19,850    32,082    26,945    35,210    28,849    36,287    33,470    39,723    36,956    42,473    36,392    43,057    40,600    46,794    44,057    49,954    47,015    52,701
6800P               8,500    38,437     9,850    36,480    10,150    36,049    16,700    33,691    19,200    32,455    21,400    32,019       -         -      24,346    31,306    25,043    30,970    27,771    32,622    30,300    33,883    32,295    35,248    36,323    37,748    39,696    40,095    42,505    42,105    44,930    43,856

6900C                 200    30,164     1,250    29,805     1,450    29,745     4,250    27,294     7,700    26,404    10,050    26,895       -         -      17,650    31,032    24,550    34,420    27,509    35,624       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,050    39,035    13,900    37,722    14,200    37,282    20,250    35,093    22,500    33,754    24,800    33,122       -         -      26,121    32,396    26,552    31,916    29,169    33,474       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    28,229       700    28,029       800    28,009     3,200    25,739     6,300    25,055     8,500    25,304       -         -      15,650    29,926    22,300    33,575    26,101    34,912    31,255    38,705    35,088    41,676    34,454    42,218    38,999    46,165    42,685    49,473    45,806    52,328
7000P              17,850    39,301    18,350    38,444    18,650    37,999    24,200    36,140    26,100    34,847    27,340    34,129       -         -      27,870    33,357    28,021    32,836    30,526    34,284    32,615    35,335    34,448    36,610    38,190    38,931    41,372    41,194    44,066    43,159    46,422    44,894

7100C                  50    26,234       350    26,174       450    26,154     2,400    24,100     5,100    23,654     7,200    23,705       -         -      13,750    28,759    20,200    32,680    24,250    34,158       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,950    39,168    23,000    38,905    23,150    38,647    28,500    36,860    29,319    35,816    29,306    34,957       -         -      29,507    34,174    29,456    33,667    31,836    35,052       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,239       200    24,239       250    24,239     1,800    22,407     4,150    22,201     6,050    22,101       -         -      12,150    27,569    18,250    31,739    22,200    33,364    28,882    37,549    33,057    40,761    32,353    41,263    37,224    45,434    41,144    48,898    44,457    51,876
7200P              27,900    39,235    27,950    38,972    28,000    38,843    31,834    37,511    31,457    36,602    31,181    35,819       -         -      31,056    34,980    30,828    34,448    33,091    35,775    34,766    36,646    36,447    37,846    39,890    40,003    42,905    42,203    45,501    44,140    47,789    45,850

7300C                  50    22,244       150    22,265       150    22,285     1,350    20,692     3,350    20,732     5,100    20,704       -         -      10,650    26,339    16,450    30,758    20,400    32,549       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,900    39,235    32,800    39,169    32,750    39,169    34,083    38,148    33,291    37,233    32,759    36,457       -         -      32,563    35,788    32,204    35,302    34,062    36,162       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,249       100    20,295       100    20,317     1,000    18,980     2,650    19,259     4,250    19,383       -         -       9,350    25,103    14,750    29,734    18,600    31,685    26,150    36,265    30,886    39,731    30,119    40,195    35,316    44,609    39,463    48,237    42,959    51,341
7400P              36,645    39,168    36,016    39,104    37,071    39,235    35,254    38,319    34,311    37,422    34,280    37,118       -         -      33,823    36,379    33,449    35,977    35,106    36,755    36,697    37,797    38,260    38,955    41,398    40,958    44,271    43,110    46,793    45,031    49,030    46,734

7500C                  50    18,259        50    18,332        50    18,354       700    17,282     2,100    17,795     3,500    18,068       -         -       8,150    23,844    13,150    28,669    16,950    30,797       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,714    39,236    37,750    39,236    36,383    38,572    35,521    37,843    35,068    37,322       -         -      34,727    36,729    34,595    36,589    36,073    37,302       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,289        50    16,397        50    16,420       550    15,650     1,700    16,369     2,900    16,775       -         -       7,100    22,590    11,700    27,578    15,400    29,878    22,650    34,873    28,642    38,599    26,950    39,020    33,267    43,682    37,658    47,491    41,311    50,722
7600P              39,301    39,301    39,301    39,301    39,301    39,301    37,254    38,772    36,501    38,184    36,052    37,732       -         -      35,705    37,210    35,646    37,149    36,958    37,803    38,383    38,800    39,853    39,926    42,698    41,793    45,470    43,925    47,925    45,831    50,138    47,547

7700C                  50    14,374        50    14,547        50    14,571       400    14,064     1,350    14,979     2,400    15,514       -         -       6,200    21,365    10,450    26,490    13,950    28,934       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    37,893    38,921    37,258    38,447    36,863    38,072       -         -      36,578    37,649    36,597    37,657    37,760    38,260       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,557        50    12,823        50    12,851       300    12,571     1,050    13,628     1,950    14,278       -         -       5,350    20,120     9,300    25,387    12,250    27,847    20,000    33,488    25,500    37,376    23,650    37,746    30,800    42,669    35,713    46,651    39,551    50,023
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,323    39,020    37,865    38,667    37,466    38,322       -         -      37,306    38,016    37,428    38,101    38,460    38,661    39,697    39,562    41,236    40,787    43,771    42,510    46,474    44,634    48,901    46,551    51,089    48,272

7900C                  50    10,882        50    11,257        50    11,289       250    11,235       800    12,321     1,600    13,101       -         -       4,600    18,893     8,250    24,275    11,000    26,843       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,692    39,116    38,274    38,813    37,996    38,558       -         -      37,914    38,329    38,155    38,495    39,084    39,027       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,375        50     9,861        50     9,895       150     9,796       650    11,141     1,300    11,967       -         -       3,950    17,700     7,300    23,163     9,850    25,823    17,200    31,947    22,300    36,041    20,650    36,383    27,500    41,559    33,500    45,729    37,664    49,240
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,887    39,165    38,627    38,951    38,382    38,732       -         -      38,407    38,591    38,756    38,825    39,622    39,350    40,831    40,269    42,387    41,523    44,612    43,107    47,289    45,247    49,700    47,179    51,888    48,921

8100C                  50     8,049        50     8,635        50     8,672       100     8,523       500     9,988     1,050    10,887       -         -       3,400    16,559     6,450    22,059     8,800    24,796       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,052    39,212    38,814    39,023    38,677    38,871       -         -      38,814    38,818    39,269    39,120    40,070    39,630       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,900        50     7,571        50     7,611        50     7,188       400     8,953       900     9,944       -         -       2,900    15,431     5,650    20,938     7,850    23,769    14,700    30,342    19,450    34,634    17,900    34,929    24,450    40,365    30,200    44,714    35,400    48,377
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,082    39,213    39,024    39,120    38,893    38,980       -         -      39,123    38,999    39,679    39,368    40,433    39,868    41,708    40,846    43,291    42,131    45,223    43,592    47,902    45,759    50,329    47,723    52,525    49,486

8300C                 -         -          50     6,652       -         -          50     6,377       300     7,934       700     8,944       -         -       2,450    14,321     4,750    19,665     6,950    22,717       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,207    39,258    39,104    39,155    39,072    39,080       -         -      39,361    39,151    39,991    39,570    40,727    40,075       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,863       -         -          50     5,679       -         -         600     8,134       -         -       2,100    13,318     4,100    18,537     6,150    21,680    12,500    28,692    16,850    33,148    15,400    33,393    21,600    39,080    27,150    43,624       -         -  
8400P                 -         -      39,301    39,301       -         -      39,216    39,260       -         -      39,161    39,132       -         -      39,536    39,274    40,216    39,731    40,944    40,243    42,337    41,300    43,967    42,627    45,609    43,967    48,320    46,177    50,771    48,173       -         -  

8500C                 -         -          50     5,187       -         -          50     5,076       -         -         500     7,350       -         -       1,750    12,273     3,500    17,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,224    39,260       -         -      39,258    39,199       -         -      39,656    39,371    40,370    39,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,605       -         -          50     4,556       -         -         350     6,426       -         -       1,500    11,380     2,950    16,251     4,800    19,652    10,550    27,002    14,500    31,596    13,150    31,788    19,000    37,725    24,300    42,453       -         -  
8600P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,312    39,240       -         -      39,729    39,445    40,461    39,962    41,182    40,482    42,744    41,644    44,420    43,013    45,777    44,235    48,538    46,495    51,033    48,535       -         -  

8700C                 -         -          50     4,105       -         -         -         -         -         -         300     5,804       -         -       1,300    10,573     2,500    15,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -         -         -      39,333    39,260       -         -      39,765    39,498    40,491    40,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         -         -         250     5,205       -         -       1,100     9,746     2,100    14,111     3,650    17,611     8,850    25,297    12,450    30,019    11,150    30,131    16,600    36,293    21,600    41,192       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -         -         -      39,349    39,278       -         -      39,773    39,531    40,477    40,072    41,216    40,620    42,951    41,887    44,662    43,292    45,745    44,403    48,566    46,722    51,114    48,814       -         -  

8900C                 -         -          50     3,930       -         -         -         -         -         -         200     4,621       -         -         900     8,881     1,750    13,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -         -         -      39,358    39,294       -         -      39,765    39,552    40,428    40,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         -         -         150     4,035       -         -         750     8,128     1,450    12,077     2,750    15,668     7,350    23,571    10,600    28,392     9,350    28,412    14,400    34,788    19,150    39,876       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -         -         -      39,361    39,308       -         -      39,744    39,566    40,352    40,098    41,100    40,666    42,988    42,039    44,722    43,479    45,535    44,479    48,414    46,858    51,021    49,003       -         -  

9100C                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         600     7,334     1,200    11,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -         -         -      39,356    39,317       -         -      39,707    39,571    40,261    40,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         500     6,696     1,000    10,274     2,000    13,740     6,100    21,894     8,950    26,731     7,800    26,683    12,400    33,222    16,850    38,475       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -         -         -      39,356    39,318       -         -      39,671    39,568    40,168    40,063    40,876    40,642    42,889    42,111    44,621    43,580    45,180    44,467    48,096    46,907    50,759    49,111       -         -  

9300C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         400     6,027       800     9,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -         -         -      39,356    39,318       -         -      39,627    39,559    40,054    40,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         350     5,580       650     8,545     1,450    11,981     5,000    20,213     7,500    25,055     6,400    24,893    10,650    31,636    14,750    37,017       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -         -         -      39,340    39,322       -         -      39,599    39,551    39,953    39,987    40,612    40,566    42,682    42,118    44,384    43,602    44,695    44,376    47,647    46,877    50,345    49,136       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -      39,338    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         200     4,330       400     6,955     1,050    10,404     4,100    18,612       -         -       5,250    23,157     9,050    29,991       -         -         -         -  
9600P                 -         -      39,301    39,301       -         -         -         -         -         -      39,338    39,321       -         -      39,501    39,512    39,749    39,886    40,353    40,461    42,409    42,069       -         -      44,150    44,223    47,074    46,770       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,338    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         150     3,930       250     5,664       750     8,966     3,300    17,005       -         -       4,200    21,349     7,600    28,290       -         -         -         -  
9800P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,459    39,489    39,600    39,785    40,115    40,338    42,077    41,972       -         -      43,525    44,003    46,397    46,592       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         100     3,930       150     4,537       500     7,538     2,650    15,486       -         -       3,350    19,613     6,350    26,596       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,413    39,458    39,489    39,688    39,884    40,191    41,731    41,841       -         -      42,908    43,742    45,669    46,354       -         -         -         -  

10200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       350     6,415     2,100    14,015       -         -       2,650    17,935     5,250    24,882       -         -         -         -  
10200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,361    39,414    39,429    39,619    39,727    40,066    41,377    41,682       -         -      42,316    43,449    44,906    46,061       -         -         -         -  

10400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     5,105     1,700    12,738       -         -       2,050    16,260     4,300    23,176       -         -         -         -  
10400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,361    39,411    39,366    39,528    39,555    39,901    41,075    41,522       -         -      41,746    43,121    44,142    45,724       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,422     1,300    11,352       -         -       1,550    14,614     3,450    21,424       -         -         -         -  
10600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,520    39,494    39,820    40,740    41,323       -         -      41,219    42,767    43,369    45,333       -         -         -         -  

10800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,000    10,114       -         -       1,200    13,198     2,750    19,731       -         -         -         -  
10800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,458    41,128       -         -      40,821    42,448    42,663    44,922       -         -         -         -  

11000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         800     9,110       -         -         850    11,589     2,200    18,159       -         -         -         -  
11000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      40,253    40,964       -         -      40,402    42,058    42,062    44,513       -         -         -         -  

11200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,022       -         -         650    10,396     1,700    16,522       -         -         -         -  
11200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,038    40,772       -         -      40,151    41,767    41,481    44,062       -         -         -         -  

11400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,054       -         -         450     9,040     1,300    14,965       -         -         -         -  
11400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,866    40,594       -         -      39,894    41,418    40,993    43,614       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,270       -         -         300     7,764       950    13,358       -         -         -         -  
11600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,447       -         -      39,699    41,086    40,551    43,131       -         -         -         -  

11800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,409       -         -         200     6,664       700    11,938       -         -         -         -  
11800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,280       -         -      39,567    40,799    40,227    42,698       -         -         -         -  

12000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     4,845       -         -         150     5,921       500    10,564       -         -         -         -  
12000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,173       -         -      39,501    40,611    39,965    42,270       -         -         -         -  

12200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,242       -         -         100     5,077       350     9,287       -         -         -         -  
12200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,056       -         -      39,434    40,394    39,767    41,868       -         -         -         -  

12400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     4,008       250     8,210       -         -         -         -  
12400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,919       -         -      39,368    40,115    39,634    41,531       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,906       -         -         -         -  
12600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,745       -         -      39,368    40,095    39,501    41,115       -         -         -         -  

12800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,988       -         -         -         -  
12800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,735       -         -      39,301    39,301    39,434    40,833       -         -         -         -  

13000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,806       -         -         -         -  
13000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,725       -         -      39,301    39,301    39,368    40,466       -         -         -         -  

13200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,657       -         -         -         -  
13200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,438       -         -         -         -  

13400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,290   102,503   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         200    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,210   102,396   102,689   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         300    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,316   102,543   102,942   103,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         450    10,201     1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,011       -         -     102,449   102,702   103,261   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         650    10,201     1,700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,011       -         -     102,476   102,729   103,314   103,926   104,817   105,761   106,200   108,115       -         -     111,839   115,071   118,370   122,160   124,368   128,531       -         -  
11600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         700    10,201     1,800    10,201     4,300    15,707     5,050    19,803       -         -      12,600    32,718    23,250    44,794    33,750    53,732       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,024       -         -     102,569   102,822   103,460   104,072   105,030   105,974   106,559   108,474       -         -     112,424   115,616   119,074   122,798   125,166   129,236       -         -  
11800P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         850    10,201     2,050    10,773     4,650    16,691     5,600    21,133       -         -      13,650    34,327    24,800    46,510    35,700    55,487       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -     102,622   102,888   103,593   104,218   105,229   106,187   106,945   108,860       -         -     113,023   116,175   119,793   123,437   125,951   129,927       -         -  
12000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         950    10,201     2,300    11,690     5,100    17,808     6,250    22,583       -         -      14,800    35,989    26,450    48,252    37,700    57,229       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064       -         -     102,702   102,981   103,753   104,378   105,442   106,400   107,317   109,219       -         -     113,635   116,720   120,498   124,049   126,722   130,606       -         -  
12200P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,100    10,201     2,600    12,701     5,600    18,992     6,900    24,019       -         -      16,000    37,665    28,150    50,008    39,750    58,972       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090       -         -     102,795   103,075   103,899   104,538   105,668   106,626   107,716   109,605       -         -     114,220   117,252   121,189   124,660   127,480   131,271       -         -  
12400P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,300    10,201     3,000    13,898     6,350    20,455     7,650    25,562       -         -      17,250    39,354    29,900    51,750    41,881    60,727       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090       -         -     102,835   103,114   103,966   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,400    10,201     3,150    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,090       -         -     102,875   103,154   104,059   104,697   105,894   106,838   108,102   109,964       -         -     114,832   117,798   121,867   125,259   128,225   131,922       -         -  
12600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,500    10,201     3,250    14,829     6,750    21,532     8,400    27,078       -         -      18,600    41,083    31,750    53,532    43,743    62,483       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,117       -         -     102,955   103,247   104,218   104,857   106,107   107,051   108,514   110,350       -         -     115,417   118,316   122,546   125,844   128,956   132,561       -         -  
12800P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,700    10,374     3,650    16,013     7,350    22,836     9,250    28,674       -         -      20,000    42,826    33,650    55,301    45,619    64,239       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,130       -         -     103,048   103,327   104,378   105,016   106,320   107,264   108,913   110,709       -         -     116,002   118,835   123,197   126,416   129,661   133,186       -         -  
13000P                -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -       1,950    11,384     4,050    17,196     8,300    24,472    10,150    30,310       -         -      21,450    44,581    35,650    57,083    47,534    65,994       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -         -         -     102,117   102,157       -         -     103,128   103,420   104,538   105,176   106,533   107,464   109,326   111,081       -         -     116,587   119,340   123,823   126,975   130,353   133,798       -         -  
13200P                -         -          50    10,201       -         -         -         -         -         -         250    10,201       -         -       2,200    12,408     4,500    18,473     8,750    25,629    11,150    32,013       -         -      23,000    46,350    37,700    58,865    49,476    67,736       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,183       -         -     103,208   103,500   104,710   105,336   106,745   107,676   109,725   111,454       -         -     117,146   119,833   124,434   127,520   131,005   134,383       -         -  
13400P                -         -          50    10,201       -         -         -         -         -         -         350    10,201       -         -       2,500    13,539     5,050    19,870     9,550    27,118    12,200    33,728       -         -      24,600    48,146    39,850    60,648    51,431    69,479       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,197       -         -     103,287   103,593   104,843   105,482   106,932   107,863   110,110   111,799       -         -     117,691   120,311   125,020   128,039   131,643   134,968       -         -  
13600P                -         -          50    10,201       -         -         -         -         -         -         450    10,201       -         -       2,850    14,776     5,550    21,213    10,350    28,608    13,300    35,471       -         -      26,300    49,954    42,050    62,443    53,426    71,221       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -     102,157   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -         -         -     102,157   102,210       -         -     103,354   103,660   104,990   105,628   107,104   108,062   110,483   112,132       -         -     118,223   120,777   125,578   128,544   132,241   135,513       -         -  
13800P                -         -          50    10,201       -         -         -         -         -         -         550    10,201       -         -       3,200    16,013     6,350    22,902    11,250    30,177    14,500    37,266       -         -      28,100    51,776    44,350    64,225    55,434    72,950       -         -  

13900C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,223       -         -     103,420   103,740   105,123   105,774   107,277   108,235   110,842   112,464       -         -     118,729   121,229   126,110   129,036   132,813   136,045       -         -  
14000P                -         -          50    10,201       -         -         -         -         -         -         700    10,201       -         -       3,600    17,343     6,800    24,192    12,250    31,813    15,750    39,075       -         -      29,950    53,599    46,616    66,007    57,456    74,679       -         -  

14100C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,237       -         -     103,460   103,806   105,242   105,907   107,410   108,395   111,174   112,770       -         -     119,194   121,655   126,602   129,502   133,359   136,564       -         -  
14200P                -         -          50    10,201       -         -         -         -         -         -         850    10,932       -         -       4,050    18,753     7,750    26,014    13,200    33,422    17,100    40,924       -         -      31,850    55,421    48,611    67,776    59,517    76,408       -         -  

14300C                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -         -         -         900    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011   102,157   102,237       -         -     103,487   103,859   105,349   106,027   107,530   108,554   111,480   113,063   115,231   117,359   119,646   122,067   127,068   129,954   133,864   137,069   140,102   143,467
14400P                -         -          50    10,201       -         -          50    10,201       100    10,201     1,000    12,289       -         -       4,700    20,455     8,300    27,437    14,250    35,085    18,500    42,786    23,550    49,409    33,900    57,269    50,673    69,559    61,605    78,124    71,075    85,173

14500C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011   102,144   102,237       -         -     103,487   103,886   105,389   106,080   107,583   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201       150    10,201     1,100    13,047       -         -       4,850    21,067     8,700    28,275    14,800    35,936       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011   102,117   102,237       -         -     103,487   103,899   105,415   106,134   107,623   108,687   111,759   113,355   115,643   117,731   120,059   122,466   127,480   130,379   134,330   137,535   140,607   143,985
14600P                -         -          50    10,201       -         -          50    10,201       200    10,320     1,200    13,818       -         -       5,300    22,078     9,400    29,366    15,400    36,814    20,050    44,701    25,350    51,351    36,000    59,118    52,734    71,327    63,680    79,813    73,150    86,822

14700C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   102,011   102,090   102,223       -         -     103,474   103,926   105,442   106,187   107,663   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       250    11,265     1,350    14,696       -         -       5,450    22,703     9,550    29,978    16,000    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,917   101,931   101,971   102,011   102,050   102,223       -         -     103,460   103,939   105,469   106,227   107,676   108,807   111,999   113,608   116,015   118,077   120,431   122,825   127,852   130,778   134,755   137,987   141,073   144,477
14800P                -         -          50    10,201       -         -          50    10,227       300    12,196     1,450    15,494       -         -       5,900    23,700    10,300    31,108    16,600    38,570    21,650    46,616    27,250    53,306    38,150    60,953    54,822    73,096    65,781    81,502    75,238    88,458

14900C                -         -     101,944   101,944       -         -     101,917   101,931   101,971   102,011   102,011   102,210       -         -     103,434   103,939   105,469   106,280   107,703   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,985       350    13,140     1,600    16,398       -         -       6,050    24,339    10,500    31,773    17,200    39,447       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,917   101,931   101,957   102,011   101,957   102,197       -         -     103,394   103,952   105,469   106,306   107,703   108,900   112,198   113,848   116,335   118,409   120,764   123,184   128,198   131,151   135,154   138,413   141,512   144,956
15000P                -         -          50    10,626       -         -          50    11,783       400    14,098     1,800    17,383       -         -       6,400    25,230    10,950    32,651    17,850    40,352    23,350    48,558    29,250    55,261    40,450    62,802    56,937    74,852    67,909    83,191    77,326    90,080

15100C                -         -     101,944   101,944       -         -     101,917   101,931   101,904   101,997   101,891   102,170       -         -     103,341   103,952   105,469   106,333   107,703   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    11,464       -         -          50    12,661       500    15,255     1,900    18,247       -         -       6,800    26,161    11,450    33,569    18,500    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,904   101,931   101,878   101,984   101,811   102,144       -         -     103,287   103,939   105,442   106,360   107,676   108,980   112,345   114,047   116,614   118,715   121,056   123,503   128,478   131,497   135,500   138,825   141,897   145,408
15200P                -         -          50    12,355       -         -          50    13,592       550    16,239     2,050    19,191       -         -       7,150    27,052    12,000    34,526    19,200    42,187    25,100    50,500    31,350    57,229    42,800    64,638    59,091    76,594    70,037    84,854    79,440    91,690

15300C                -         -     101,944   101,944       -         -     101,904   101,931   101,851   101,971   101,718   102,117       -         -     103,221   103,939   105,402   106,386   107,650   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,326       -         -          50    14,603       600    17,250     2,250    20,202       -         -       7,800    28,222    12,550    35,471    19,900    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944       -         -     101,838   101,904   101,784   101,944   101,612   102,077       -         -     103,128   103,912   105,362   106,400   107,610   109,046   112,451   114,233   116,840   118,981   121,296   123,796   128,717   131,829   135,793   139,211   142,243   145,834
15400P                 50    13,300        50    14,350       -         -          50    15,667       700    18,420     2,450    21,240       -         -       7,950    28,914    13,100    36,428    20,650    44,062    27,000    52,468    33,550    59,198    45,250    66,473    61,246    78,323    72,179    86,516    81,529    93,286

15500C            101,146   100,720   101,944   101,944       -         -     101,824   101,904   101,705   101,931   101,492   102,037       -         -     103,021   103,899   105,296   106,413   107,557   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,497        50    15,454       -         -          50    16,811       800    19,590     2,650    22,290       -         -       8,400    29,911    13,700    37,412    21,400    45,007       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944       -         -     101,824   101,904   101,625   101,891   101,359   101,997       -         -     102,902   103,859   105,229   106,413   107,490   109,073   112,491   114,393   117,013   119,234   121,482   124,062   128,903   132,122   136,045   139,570   142,549   146,233
15600P                 50    15,773        50    16,638       -         -          50    18,034       900    20,787     2,850    23,354       -         -       8,850    30,895    14,300    38,383    22,150    45,951    29,000    54,450    35,850    61,166    47,800    68,322    63,441    80,052    74,333    88,152    83,630    94,868

15700C            101,944   101,944   101,944   101,944       -         -     101,731   101,878   101,532   101,864   101,186   101,931       -         -     102,769   103,833   105,136   106,400   107,397   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,130        50    17,901       -         -         100    19,843     1,000    21,998     3,100    24,485       -         -       9,350    31,920    14,950    39,394    22,950    46,909       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,878   101,425   101,838   100,973   101,864       -         -     102,609   103,779   105,016   106,386   107,304   109,073   112,464   114,513   117,119   119,447   121,601   124,315   129,036   132,401   136,245   139,889   142,815   146,619
15800P                 50    18,580        50    19,231        50    19,231       150    21,479     1,100    23,235     3,400    25,655       -         -       9,700    32,824    15,600    40,405    23,750    47,880    31,100    56,445    38,250    63,121    50,446    70,144    65,635    81,755    76,475    89,788    85,745    96,438

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,612   101,851   101,266   101,784   100,774   101,798       -         -     102,436   103,726   104,897   106,360   107,184   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,096        50    20,641        50    20,641       200    23,075     1,250    24,565     3,650    26,812       -         -      10,350    33,981    16,300    41,429    24,600    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944    99,816   101,173   101,093   101,731   100,534   101,718       -         -     102,237   103,673   104,750   106,333   107,038   109,046   112,371   114,606   117,146   119,620   121,681   124,514   129,103   132,640   136,391   140,195   143,028   146,978
16000P                 50    21,705        50    22,131        50    22,117       250    24,658     1,400    25,921     4,100    28,089       -         -      10,700    34,899    17,000    42,466    25,450    49,835    33,300    58,426    40,750    65,076    52,628    71,953    67,843    83,444    78,642    91,397    87,833    97,994

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,784   100,867   101,665   100,242   101,612       -         -     102,011   103,593   104,577   106,293   106,892   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,381        50    23,700        50    23,687       300    26,254     1,600    27,331     4,300    29,260       -         -      11,500    36,149    17,700    43,491    26,350    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,745   100,654   101,598    99,922   101,505       -         -     101,771   103,513   104,391   106,253   106,719   108,980   112,212   114,659   117,106   119,766   121,681   124,700   129,116   132,853   136,484   140,474   143,187   147,310
16200P                 50    25,123        50    25,336        50    25,309       350    27,863     1,750    28,701     4,650    30,510       -         -      11,700    36,987    18,450    44,555    27,250    51,816    35,600    60,421    43,400    67,032    54,875    73,775    70,091    85,133    80,797    92,993    89,934    99,523

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,705   100,335   101,505    99,577   101,385       -         -     101,479   103,420   104,178   106,187   106,519   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,919        50    27,038        50    26,999       400    29,499     2,000    30,177     5,000    31,787       -         -      12,700    38,357    19,250    45,619    28,150    52,801       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   100,853   101,678   100,042   101,412    99,191   101,252       -         -     101,173   103,314   103,939   106,120   106,306   108,887   111,959   114,672   117,000   119,872   121,628   124,847   129,076   133,039   136,524   140,727   143,294   147,616
16400P                 50    28,781        50    28,794        50    28,754       500    31,228     2,200    31,627     5,500    33,103       -         -      12,950    39,248    20,050    46,696    29,100    53,798    38,050    62,430    46,150    68,960    57,150    75,570    72,312    86,782    82,965    94,563    92,022   101,040

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,534   101,598    99,670   101,306    98,739   101,106       -         -     100,853   103,208   103,673   106,040   106,067   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,669        50    30,616        50    30,563       550    32,917     2,450    33,130     5,850    34,407       -         -      14,000    40,631    20,900    47,786    30,100    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,188   101,532    99,218   101,173    98,247   100,947       -         -     100,481   103,075   103,380   105,961   105,801   108,754   111,626   114,659   116,800   119,952   121,495   124,966   128,956   133,186   136,511   140,953   143,360   147,909
16600P                 50    32,598        50    32,478        50    32,425       650    34,673     2,750    34,646     6,300    35,750       -         -      14,250    41,549    21,750    48,864    31,100    55,833    40,550    64,411    49,000    70,889    59,424    77,339    74,559    88,431    85,133    96,119    94,110   102,543

16700C            101,944   101,944   101,944   101,944   101,944   101,944    99,816   101,452    98,725   101,026    97,701   100,760       -         -     100,069   102,928   103,061   105,854   105,508   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,553        50    34,367        50    34,327       800    36,455     3,050    36,189     6,800    37,107       -         -      15,450    42,972    22,650    49,968    32,150    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    99,284   101,346    98,207   100,880    97,116   100,574       -         -      99,643   102,782   102,729   105,748   105,203   108,567   111,188   114,592   116,521   119,979   121,296   125,046   128,770   133,305   136,431   141,152   143,360   148,162
16800P                 50    36,521        50    36,295        50    36,242       900    38,237     3,350    37,732     7,300    38,476       -         -      15,750    43,943    23,550    51,072    33,200    57,868    43,250    66,406    51,950    72,790    61,738    79,108    76,807    90,054    87,287    97,661    96,185   104,019

16900C            101,944   101,944   101,944   101,944   101,944   101,944    98,712   101,226    97,582   100,707    96,464   100,348       -         -      99,164   102,609   102,343   105,628   104,857   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    38,490        50    38,250        50    38,197     1,050    40,046     3,700    39,314     7,850    39,873       -         -      17,000    45,366    24,500    52,189    34,300    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    98,087   101,106    96,877   100,508    95,733   100,109       -         -      98,632   102,423   101,931   105,482   104,498   108,355   110,656   114,486   116,148   119,966   121,016   125,086   128,517   133,399   136,298   141,312   143,320   148,388
17000P                 50    40,485        50    40,219        50    40,166     1,250    41,855     4,250    40,897     8,450    41,269       -         -      17,300    46,377    25,500    53,306    35,400    59,916    46,000    68,375    55,050    74,679    64,066    80,850    79,055    91,650    89,429    99,178    98,260   105,482

17100C            101,944   101,944   101,944   101,944   101,944   101,944    97,302   100,947    96,065   100,268    94,935    99,843       -         -      98,074   102,223   101,492   105,336   104,099   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    42,480        50    42,200        50    42,147     1,450    43,677     4,700    42,480     9,100    42,679       -         -      18,700    47,826    26,500    54,436    36,550    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    96,438   100,787    95,201   100,029    94,084    99,577       -         -      97,475   102,011   101,000   105,163   103,673   108,075   110,030   114,326   115,683   119,926   120,644   125,099   128,198   133,452   136,085   141,445   143,214   148,600
17200P                 50    44,475        50    44,195        50    44,129     1,650    45,512     5,150    44,089     9,450    44,129       -         -      19,600    49,077    27,550    55,567    37,750    61,978    48,900    70,330    57,589    76,541    66,420    82,579    81,302    93,233    91,570   100,681   100,308   106,932

17300C            101,944   101,944   101,944   101,944   101,944   101,944    95,400   100,587    94,190    99,736    93,153    99,271       -         -      96,824   101,771   100,481   104,990   103,221   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    46,470        50    46,190        50    46,124     1,900    47,334     5,650    45,685    10,450    45,539       -         -      20,550    50,327    28,650    56,711    38,950    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944    94,190   100,348    93,126    99,430    92,129    98,925       -         -      96,132   101,532    99,936   104,790   102,729   107,756   109,286   114,127   115,124   119,819   120,205   125,059   127,799   133,465   135,819   141,551   143,054   148,773
17400P                 50    48,465        50    48,185        50    48,119     2,100    49,196     6,100    47,321    11,250    46,962       -         -      21,500    51,590    29,750    57,841    40,200    64,052    51,950    72,285    60,102    78,390    68,761    84,295    83,537    94,789    93,711   102,157   102,343   108,355

17500C            101,944   101,944   101,944   101,944    99,417   101,878    92,873   100,095    91,929    99,098    91,038    98,566       -         -      95,374   101,266    99,337   104,591   102,210   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    50,460        50    50,180        50    50,114     2,400    51,032     6,650    48,944    12,050    48,398       -         -      22,500    52,867    30,900    58,985    41,450    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             98,450   101,944    99,150   101,944    98,858   101,878    91,291    99,776    90,639    98,725    89,854    98,180       -         -      94,576   100,973    98,699   104,351   101,651   107,384   108,434   113,887   114,459   119,686   119,673   124,993   127,320   133,452   135,487   141,631   142,828   148,920
17600P                 50    52,455        50    52,175        50    52,109     2,750    52,854     7,250    50,566    12,500    49,928       -         -      23,550    54,144    32,100    60,142    42,750    66,114    54,902    74,200    62,629    80,212    71,128    85,971    85,771    96,318    95,826   103,607   104,378   109,751

17700C             93,450   101,944    94,150   101,944    94,350   101,878    89,602    99,430    89,216    98,326    88,591    97,755       -         -      93,725   100,654    98,021   104,112   101,066   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    54,450        50    54,170        50    54,104     3,150    54,663     7,850    52,189    13,350    51,377       -         -      24,650    55,434    33,300    61,286    44,100    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             88,450   101,944    89,200   101,878    89,400   101,811    87,713    99,058    87,686    97,888    87,234    97,302       -         -      92,807   100,321    97,302   103,859   100,441   106,958   107,464   113,582   113,701   119,500   119,061   124,887   126,762   133,399   135,088   141,671   142,549   149,039
17800P                 50    56,445        50    56,165       100    56,086     3,600    56,458     8,550    53,811    14,300    52,827       -         -      25,000    56,578    34,550    62,430    45,450    68,189    57,456    76,115    65,156    81,994    73,495    87,633    87,992    97,834    97,927   105,043   106,373   111,134

17900C             83,450   101,944    84,200   101,878    84,450   101,745    84,200    98,632    86,037    97,409    85,798    96,824       -         -      91,836    99,976    96,531   103,580    99,776   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    58,440        50    58,160       150    58,054     4,100    58,240     9,350    55,407    15,300    54,264       -         -      26,150    57,894    35,850    63,587    46,850    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             78,450   101,944    79,250   101,811    79,500   101,691    79,800    98,114    84,242    96,863    84,255    96,305       -         -      90,812    99,603    95,720   103,287    99,071   106,466   106,373   113,236   112,837   119,274   118,356   124,740   126,137   133,319   134,609   141,684   142,203   149,132
18000P                 50    60,435       100    60,129       200    60,036     4,650    59,996    10,200    56,990    16,300    55,713       -         -      27,350    59,224    37,200    64,744    48,300    70,263    60,022    77,991    67,710    83,763    75,863    89,269    90,200    99,311   100,002   106,453   108,368   112,491

18100C             73,450   101,944    74,300   101,745    74,550   101,625    75,450    97,568    82,327    96,292    82,606    95,746       -         -      89,721    99,204    94,855   102,968    98,326   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    62,430       150    62,111       300    61,991     5,300    61,725    11,100    58,559    17,400    57,150       -         -      28,600    60,541    37,400    65,795    49,750    71,288       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,100   101,080    69,350   101,678    69,700   101,425    71,200    96,930    80,278    95,653    80,877    95,134       -         -      88,617    98,845    93,951   102,636    97,542   105,907   105,163   112,823   111,866   118,995   117,558   124,541   125,419   133,186   134,064   141,658   141,791   149,199
18200P                 50    64,425       250    64,066       400    63,946     6,000    63,441    12,100    60,102    18,550    58,573       -         -      29,850    61,871    38,800    66,952    51,200    72,312    62,616    79,839    70,250    85,492    78,230    90,865    92,381   100,774   102,064   107,836   110,336   113,834

18300C             64,150   101,013    64,600   101,359    64,800   101,292    67,000    96,238    76,350    95,001    79,055    94,509       -         -      87,354    98,326    92,993   102,277    96,730   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    66,420       300    66,034       550    65,874     6,800    65,103    13,150    61,645    19,800    59,969       -         -      31,200    63,201    40,200    68,122    51,250    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             59,250   100,880    59,850   101,040    60,000   101,040    62,900    95,467    72,550    94,257    77,140    93,831       -         -      86,077    97,861    91,982   101,904    95,866   105,282   103,833   112,371   110,775   118,662   116,654   124,315   124,621   133,026   133,452   141,605   141,325   149,226
18400P                 50    68,415       450    67,976       750    67,790     7,650    66,766    14,300    63,135    21,050    61,379       -         -      32,550    64,531    41,650    69,279    52,750    74,347    65,236    81,662    72,790    87,181    80,584    92,448    94,549   102,197   104,112   109,193   112,278   115,151

18500C             54,300   100,814    54,800   101,093    55,250   100,720    58,900    94,602    68,800    93,472    74,450    93,113       -         -      84,734    97,356    90,932   101,505    94,948   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    70,410       650    69,891     1,000    69,692     8,600    68,375    15,500    64,624    22,400    62,749       -         -      33,950    65,861    43,150    70,436    54,350    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             49,400   100,681    51,450    99,018    50,600   100,268    54,950    93,685    65,150    92,634    70,900    92,341       -         -      83,324    96,824    89,814   101,093    94,004   104,591   102,383   111,813   109,592   118,276   115,670   124,035   123,743   132,827   132,760   141,512   140,780   149,226
18600P                 50    72,405       900    71,780     1,250    71,580     9,650    69,944    16,800    66,074    23,850    64,106       -         -      35,450    67,191    44,700    71,593    55,950    76,408    67,524    83,470    75,490    88,817    82,925    93,991    96,704   103,593   106,134   110,523   114,193   116,441

18700C             44,450   100,614    46,650    98,752    46,050    99,696    51,150    92,647    61,550    91,743    67,450    91,530       -         -      81,848    96,252    88,657   100,654    93,006   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    74,373     1,250    73,642     1,700    73,402    10,850    71,460    18,250    67,470    25,300    65,462       -         -      36,950    68,521    46,300    72,737    57,550    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             39,050   101,146    41,300    99,164    41,600    98,991    47,300    91,610    58,050    90,785    64,050    90,679       -         -      80,318    95,666    87,434   100,188    91,969   103,819   100,827   111,241   108,301   117,851   114,579   123,716   122,772   132,587   131,989   141,392   140,182   149,199
18800P                150    76,355     1,650    75,477     2,200    75,198    12,100    72,963    19,750    68,854    26,900    66,766       -         -      38,550    69,838    47,900    73,894    59,250    78,443    70,170    85,253    77,964    90,440    85,253    95,507    98,819   104,963   108,115   111,826   116,082   117,705

18900C             34,550   100,481    36,150    99,337    37,250    98,154    43,300    90,626    54,700    89,735    60,750    89,761       -         -      78,736    95,028    86,170    99,710    90,892   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    78,283     2,250    77,233     2,900    76,913    13,500    74,400    21,450    70,157    28,550    68,056       -         -      40,150    71,155    49,600    75,025    60,860    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             29,850   100,082    32,100    98,100    33,100    97,076    39,850    89,282    51,400    88,644    57,550    88,804       -         -      77,086    94,376    84,854    99,191    89,761   102,968    99,138   110,616   106,892   117,372   113,395   123,344   121,721   132,308   131,151   141,232   139,503   149,146
19000P                500    80,199     2,950    78,948     3,700    78,589    15,000    75,796    23,200    71,447    30,400    69,492       -         -      41,850    72,458    51,300    76,155    62,244    80,465    72,830    86,982    80,425    92,022    87,553    96,983   100,907   106,293   110,070   113,103   117,944   118,941

19100C             24,550   100,481    28,100    96,810    28,700    96,292    36,650    87,753    47,400    87,740    54,200    87,833       -         -      75,264    93,765    83,577    98,592    88,405   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                900    82,034     3,900    80,558     4,700    80,185    16,650    77,126    25,050    72,697    32,350    71,155       -         -      43,600    73,761    53,100    77,273    63,813    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             20,450    99,284    24,200    95,400    24,900    94,762    33,550    86,130    44,350    86,489    51,000    86,795       -         -      72,750    93,033    82,194    98,034    87,168   102,104    97,329   109,924   105,375   116,853   112,119   122,931   120,591   132,002   130,233   141,046   138,758   149,053
19200P              1,500    83,790     5,050    82,100     5,900    81,701    18,550    78,363    26,950    73,921    34,150    72,830       -         -      45,400    75,051    54,900    78,390    65,170    82,433    75,490    88,671    82,872    93,565    89,828    98,433   102,955   107,597   111,999   114,353   119,766   120,165

19300C             16,050    98,486    20,750    93,419    21,450    92,807    30,650    84,375    41,200    85,226    47,950    85,691       -         -      69,350    92,315    80,770    97,449    85,891   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,450    85,412     6,450    83,537     7,350    83,111    20,650    79,520    29,100    75,051    36,300    74,453       -         -      47,450    76,315    56,750    79,494    66,792    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             12,350    96,757    17,400    91,317    18,350    90,440    27,850    82,632    38,550    83,790    45,350    84,468       -         -      66,200    91,543    79,294    96,837    84,588   101,066    95,387   109,166   103,753   116,268   110,735   122,479   119,367   131,643   129,236   140,820   137,947   148,933
19400P              3,750    86,888     8,150    84,854     9,100    84,415    22,950    80,598    31,350    76,142    38,600    76,009       -         -      49,600    77,552    58,650    80,584    68,175    84,335    78,124    90,307    85,279    95,068    92,075    99,843   104,963   108,873   113,874   115,577   121,562   121,349

19500C              9,200    94,297    14,650    88,484    15,500    87,793    25,350    81,635    36,300    82,220    43,050    83,178       -         -      63,700    90,692    77,791    96,212    83,244   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,500    90,041    10,250    86,011    11,250    85,545    25,350    81,635    33,850    77,140    41,000    77,525       -         -      51,700    78,775    60,650    81,662    69,678    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,600    91,105    12,100    86,583    12,950    86,303    23,000    80,584    33,550    80,731    40,550    81,888       -         -      60,850    89,828    76,248    95,547    81,861    99,949    93,339   108,355   102,011   115,630   109,259   121,974   118,050   131,244   128,158   140,554   137,056   148,773
19600P              7,950    93,432    12,550    87,088    13,650    86,583    28,000    82,579    36,250    78,177    43,500    79,002       -         -      54,000    79,972    62,650    82,739    71,194    86,184    80,731    91,903    87,660    96,518    94,283   101,213   106,945   110,110   115,736   116,774   123,317   122,519

19700C              4,700    87,261     9,750    85,532    10,750    85,186    20,950    79,414    31,150    79,135    37,850    80,571       -         -      59,000    88,897    74,666    94,868    80,451    99,351       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,800    96,292    15,400    89,495    16,450    88,099    30,800    83,457    38,750    79,800    45,950    80,478       -         -      56,250    81,156    64,950    83,763    72,697    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,200    85,864     7,850    84,295     8,800    83,976    18,750    78,297    28,950    77,459    35,650    79,188       -         -      56,450    87,979    72,050    94,164    79,307    98,739    91,184   107,490   100,188   114,938   107,690   121,415   116,694   130,805   127,041   140,261   136,112   148,587
19800P             14,450    98,087    18,550    91,876    19,500    90,573    33,750    84,268    41,750    81,276    48,850    81,808       -         -      58,700    82,287    67,250    84,774    74,174    87,979    83,311    93,445    90,001    97,927    96,451   102,556   108,873   111,294   117,532   117,904   125,046   123,650

19900C              2,100    84,308     6,350    82,898     7,200    82,619    16,900    77,033    26,850    75,743    33,450    77,751       -         -      54,000    87,021    70,050    93,432    77,871    98,114       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             18,550    99,284    22,150    93,711    22,900    92,621    36,650    86,037    44,450    82,859    51,700    83,111       -         -      61,400    83,377    69,053    85,771    75,663    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,350    82,619     5,050    81,422     5,850    81,156    15,200    75,730    24,900    73,974    31,400    76,288       -         -      51,450    86,037    67,550    92,674    76,408    97,462    88,937   106,546    98,273   114,207   106,014   120,817   115,257   130,340   125,857   139,942   135,114   148,374
20000P             22,850   100,215    25,600    95,720    26,600    94,297    40,050    87,567    47,850    84,109    54,300    84,494       -         -      63,850    84,481    70,729    86,755    77,219    89,602    85,851    94,922    92,288    99,284    98,579   103,846   110,735   112,438   119,274   118,995   126,709   124,727

20200C                550    78,948     3,200    78,164     3,850    77,964    12,400    72,870    21,350    70,689    27,600    73,256       -         -      46,950    83,989    61,850    91,091    71,950    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,900   101,479    33,900    97,941    34,500    96,996    47,100    90,373    54,050    86,795    60,750    86,769       -         -      69,450    86,516    74,307    88,338    80,105    91,224       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    75,078     1,950    74,679     2,450    74,533    10,000    69,864    18,350    68,016    24,150    70,117       -         -      42,650    81,834    57,200    89,402    67,300    94,682    84,162   104,498    94,190   112,571   102,489   119,500   112,158   129,276   123,277   139,184   132,946   147,856
20400P             41,600   101,878    42,650    99,577    43,000    98,938    54,700    92,687    61,100    89,003    67,500    88,830       -         -      73,216    88,391    77,512    90,067    82,925    92,674    90,719    97,715    96,664   101,838   102,649   106,253   114,286   114,606   122,599   121,096   129,874   126,788

20600C                100    71,141     1,200    70,982     1,550    70,902     8,050    66,686    15,700    65,249    21,100    66,912       -         -      38,650    79,573    53,700    87,686    62,850    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             51,650   101,811    51,900   100,561    52,450    99,670    62,700    94,629    68,150    91,131    74,150    90,865       -         -      76,807    90,120    80,637    91,703    85,598    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    67,178       700    67,191       950    67,151     6,450    63,401    13,350    62,390    18,450    63,680       -         -      35,050    77,246    49,500    85,851    58,550    91,597    79,108   102,223    89,814   110,749    98,659   117,997   108,794   128,065   120,431   138,280   130,512   147,204
20800P             61,600   101,878    61,500   101,093    61,750   100,574    71,100    96,172    76,100    92,714    78,509    92,474       -         -      80,278    91,876    83,630    93,233    88,179    95,480    95,267   100,255   100,760   104,192   106,453   108,501   117,585   116,627   125,711   123,064   132,853   128,730

21000C                 50    63,188       450    63,308       600    63,308     5,100    60,036    11,300    59,477    16,100    60,435       -         -      31,650    74,825    45,550    83,936    54,650    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,550   101,944    71,250   101,412    71,400   101,026    79,750    97,489    80,504    94,190    82,273    93,937       -         -      83,497    93,312    86,277    94,283    90,612    96,757       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    59,198       300    59,371       400    59,397     4,050    56,604     9,550    56,498    13,950    57,163       -         -      28,600    72,365    41,900    81,954    50,950    88,272    71,550    99,736    85,199   108,727    94,563   116,308   105,189   126,709   117,332   137,256   127,852   146,446
21200P             81,550   101,944    81,100   101,612    81,050   101,492    86,782    98,499    84,455    95,640    86,250    95,706       -         -      86,463    94,642    88,857    95,573    92,927    97,967    99,417   102,529   104,484   106,320   109,951   110,549   120,604   118,476   128,557   124,887   135,593   130,552

21400C                 50    55,208       150    55,447       250    55,461     3,200    53,146     8,050    53,505    12,100    53,944       -         -      25,700    69,825    38,550    79,919    47,400    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,550   101,944    91,000   101,745    90,900   101,678    90,307    99,231    87,806    96,757    89,362    96,850       -         -      89,296    95,959    91,264    96,744    95,095    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    51,218       100    51,484       150    51,524     2,500    49,688     6,750    50,500    10,400    50,739       -         -      23,100    67,271    35,350    77,818    44,050    84,707    63,650    96,996    80,100   106,626    90,213   114,459   101,332   125,192   114,007   136,085   124,966   145,555
21600P            101,550   101,944    97,568   101,811    96,970   101,745    92,634    99,603    90,692    97,728    92,235    97,941       -         -      91,942    97,183    93,485    97,834    97,090   100,122   102,809   104,245   107,809   108,208   113,129   112,438   123,317   120,192   131,151   126,576   138,107   132,241

21800C                 50    47,228        50    47,520       100    47,574     1,950    46,257     5,650    47,520     8,950    47,614       -         -      20,700    64,691    32,350    75,663    41,000    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    99,577   101,878    98,819   101,811    95,068   100,175    93,126    98,526    94,616    98,819       -         -      94,230    98,207    95,520    98,845    98,952   101,093       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    43,251        50    43,570        50    43,637     1,550    42,879     4,700    44,568     7,650    44,727       -         -      18,250    61,964    29,650    73,509    37,900    80,943    56,750    94,110    72,950   104,285    85,150   112,438    97,262   123,530   110,456   134,795   121,867   144,544
22000P            101,944   101,944   100,202   101,878   100,282   101,878    96,797   100,548    95,134    99,191    96,611    99,550       -         -      96,225    99,085    97,356    99,750   100,641   101,971   105,947   106,001   110,749   109,911   115,936   114,114   125,738   121,734   133,478   128,132   140,394   133,824

22200C                 50    39,314        50    39,713        50    39,780     1,200    39,567     4,050    41,708     6,550    42,107       -         -      16,450    59,451    27,100    71,301    35,100    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,667   101,878    98,193   100,867    96,810    99,763    98,313   100,202       -         -      97,941    99,869    99,005   100,574   102,183   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    35,471        50    35,976        50    36,043     1,000    36,442     3,350    38,875     5,600    39,527       -         -      14,600    56,817    24,700    69,053    32,450    77,020    50,350    91,038    66,250   101,798    77,950   110,270    92,600   121,734   106,719   133,359   118,542   143,400
22400P            101,944   101,944   101,944   101,944   101,944   101,944    99,311   101,146    98,140   100,228    98,087    99,896       -         -      98,912   100,215   100,454   101,306   103,553   103,527   108,621   107,530   113,276   111,414   118,383   115,630   127,839   123,131   135,527   129,555   142,429   135,274

22600C                 50    31,760        50    32,425        50    32,505       750    33,316     2,800    36,149     4,750    37,013       -         -      12,950    54,224    22,550    66,832    30,100    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   100,055   101,332    99,151   100,601    99,164   100,348       -         -     100,188   100,840   101,745   101,984   104,764   104,178       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    28,249        50    29,113        50    29,193       600    30,417     2,300    33,489     4,150    34,646       -         -      11,550    51,737    20,600    64,611    27,800    73,056    44,550    87,833    60,050    99,178    71,200   107,942    85,750   119,793   102,782   131,803   115,031   142,150
22800P            101,944   101,944   101,944   101,944   101,944   101,944   100,694   101,505    99,976   100,907   100,029   100,734       -         -     101,226   101,359   102,835   102,569   105,814   104,777   110,775   108,820   115,390   112,717   120,458   116,946   129,608   124,368   137,295   130,832   144,198   136,604

23000C                 50    24,990        50    26,054        50    26,134       450    27,557     1,900    30,935     3,600    32,345       -         -      10,450    49,436    18,800    62,403    25,600    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,040   101,598   100,587   101,146   100,707   101,040       -         -     102,104   101,811   103,779   103,088   106,705   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,998        50    23,275        50    23,354       350    24,924     1,550    28,475     3,000    30,031       -         -       9,200    46,935    17,100    60,182    23,500    68,920    39,200    84,468    54,300    96,425    64,850   105,469    79,200   117,718    97,300   130,113   111,347   140,780
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,319   101,678   101,066   101,359   101,226   101,306       -         -     102,782   102,197   104,551   103,540   107,450   105,774   112,464   109,897   117,093   113,821   122,160   118,104   131,044   125,445   138,772   131,975   145,714   137,801

23400C                 50    19,311        50    20,761        50    20,854       300    22,610     1,250    26,107     2,550    27,876       -         -       8,050    44,448    15,650    58,054    21,500    66,792       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,572   101,758   101,385   101,505   101,625   101,518       -         -     103,287   102,503   105,189   103,926   108,062   106,173       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,917        50    18,526        50    18,620       250    20,428     1,050    23,966     2,050    25,642       -         -       7,000    41,974    14,200    55,860    19,700    64,704    34,400    81,010    48,950    93,552    58,900   102,862    73,000   115,523    90,750   128,318   107,517   139,290
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,798   101,638   101,625   101,891   101,678       -         -     103,660   102,769   105,695   104,258   108,528   106,519   113,661   110,749   118,396   114,752   123,477   119,074   132,162   126,376   139,942   132,986   146,965   138,878

23800C                 50    14,802        50    16,545        50    16,638       200    18,340       850    21,851     1,700    23,607       -         -       6,100    39,607    13,200    53,984    18,000    62,603       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,838   101,811   101,731   102,090   101,811       -         -     103,912   102,968   106,067   104,538   108,873   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,940        50    14,776        50    14,882       150    16,319       700    19,923     1,450    21,772       -         -       5,150    37,053    11,900    51,790    16,400    60,475    30,000    77,445    44,000    90,573    53,350   100,122    67,150   113,196    84,450   126,389   101,000   137,681
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,878   101,917   101,798   102,197   101,891       -         -     104,045   103,114   106,333   104,777   109,113   107,038   114,433   111,414   119,327   115,510   124,421   119,872   132,960   127,161   140,833   133,851   147,962   139,849

24200C                 50    11,331        50    13,233        50    13,339       100    14,270       550    18,008     1,150    19,830       -         -       4,450    34,806    10,750    49,675    14,900    58,347       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,878   101,984   101,851   102,277   101,971       -         -     104,099   103,221   106,493   104,963   109,232   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    11,876       -         -          50    12,009       450    16,319     1,000    18,274       -         -       3,850    32,664     9,700    47,600    13,550    56,259    26,050    73,815    39,450    87,514    48,200    97,276    61,650   110,775    78,450   124,355    94,700   135,979
24400P                -         -     101,944   101,944       -         -     101,931   101,917   102,024   101,891   102,316   102,024       -         -     104,099   103,301   106,572   105,096   109,259   107,370   114,805   111,879   119,899   116,095   124,993   120,511   133,425   127,799   141,432   134,596   148,680   140,674

24600C                -         -          50    10,666       -         -          50    10,879       -         -         800    16,571       -         -       3,300    30,563     8,750    45,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     101,931   101,917       -         -     102,316   102,077       -         -     104,032   103,354   106,586   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -          50    10,201       -         -         700    15,241       -         -       2,800    28,475     7,850    43,530    11,100    52,082    22,550    70,144    35,250    84,375    43,400    94,323    56,450   108,222    72,750   122,200       -         -  
24800P                -         -     101,944   101,944       -         -     101,931   101,917       -         -     102,303   102,104       -         -     103,926   103,367   106,533   105,269   109,073   107,517   114,818   112,172   120,138   116,534   125,246   120,990   133,598   128,305   141,751   135,207       -         -  

25000C                -         -          50    10,201       -         -          50    10,201       -         -         550    13,725       -         -       2,400    26,586     7,050    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,931   101,917       -         -     102,290   102,117       -         -     103,793   103,367   106,426   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         -         -         500    12,674       -         -       2,050    24,764     6,300    39,607     9,050    48,013    19,400    66,446    31,450    81,196    39,000    91,291    51,600   105,588    67,350   119,939       -         -  
25200P                -         -     101,944   101,944       -         -         -         -         -         -     102,263   102,117       -         -     103,646   103,341   106,267   105,322   108,634   107,530   114,513   112,318   120,072   116,813   125,166   121,309   133,478   128,664   141,791   135,686       -         -  

25400C                -         -          50    10,201       -         -         -         -         -         -         350    11,105       -         -       1,750    23,048     5,650    37,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -         -         -     102,223   102,117       -         -     103,500   103,301   106,080   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         -         -         300    10,201       -         -       1,450    21,253     5,050    35,936     7,300    44,036    16,600    62,736    27,950    77,964    34,900    88,165    47,000   102,835    62,250   117,585       -         -  
25600P                -         -     101,944   101,944       -         -         -         -         -         -     102,197   102,117       -         -     103,327   103,247   105,881   105,282   108,022   107,424   113,967   112,331   119,753   116,973   124,807   121,495   133,079   128,890   141,551   136,045       -         -  

25800C                -         -          50    10,201       -         -         -         -         -         -         250    10,201       -         -       1,250    19,803     4,500    34,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -         -         -     102,170   102,104       -         -     103,181   103,194   105,655   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -       1,050    18,314     4,000    32,412     5,850    40,205    14,100    59,012    24,750    74,692    31,150    84,987    42,750   100,029    57,400   115,138       -         -  
26000P                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,104       -         -     103,035   103,128   105,415   105,163   107,317   107,224   113,222   112,212   119,207   117,000   124,182   121,548   132,441   128,996   141,073   136,285       -         -  

26200C                -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -         850    16,718     3,550    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,090       -         -     102,875   103,048   105,176   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -         700    15,348     3,150    29,113     4,600    36,442    11,950    55,367    21,900    71,447    27,650    81,715    38,750    97,116    52,800   112,584       -         -  
26400P                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,090       -         -     102,729   102,968   104,923   104,976   106,546   106,932   112,345   111,986   118,489   116,920   123,330   121,482   131,563   128,983   140,354   136,404       -         -  

26600C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         600    14,231     2,800    27,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,064       -         -     102,636   102,915   104,697   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         500    13,087     2,450    26,001     3,650    33,037    10,050    51,750    19,300    68,175    24,500    78,430    35,050    94,150    48,450   109,937       -         -  
26800P                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,064       -         -     102,529   102,835   104,444   104,764   105,841   106,612   111,360   111,666   117,625   116,747   122,293   121,296   130,499   128,850   139,410   136,404       -         -  

27000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         400    11,876     2,200    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,037       -         -     102,423   102,755   104,245   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         350    11,065     1,900    23,155     2,800    29,592     8,400    48,212    16,950    64,930    21,650    75,131    31,600    91,131    44,400   107,237       -         -  
27200P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,037       -         -     102,370   102,702   103,992   104,538   105,109   106,227   110,336   111,281   116,654   116,468   121,123   121,003   129,249   128,611   138,266   136,298       -         -  

27600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         250    10,201     1,500    20,694     2,150    26,453     7,000    44,794    14,800    61,658    19,000    71,766    28,400    88,046    40,550   104,444       -         -  
27600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,263   102,596   103,633   104,311   104,484   105,841   109,339   110,828   115,577   116,122   119,806   120,604   127,852   128,265   136,936   136,098       -         -  

28000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         150    10,201     1,150    18,300     1,650    23,607     5,750    41,402       -         -      16,650    68,441    25,450    84,920       -         -         -         -  
28000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,144   102,449   103,287   104,072   103,952   105,455   108,315   110,323       -         -     118,436   120,138   126,350   127,839       -         -         -         -  

28400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         100    10,201       850    15,960     1,250    20,947     4,700    38,144       -         -      14,500    65,090    22,750    81,781       -         -         -         -  
28400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   102,356   102,981   103,806   103,513   105,070   107,370   109,791       -         -     117,013   119,580   124,767   127,320       -         -         -         -  

28800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       650    14,058       950    18,580     3,850    35,112       -         -      12,600    61,791    20,250    78,603       -         -         -         -  
28800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   102,237   102,755   103,593   103,154   104,710   106,533   109,246       -         -     115,590   118,968   123,104   126,722       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       500    12,395       700    16,305     3,100    32,106       -         -      10,900    58,520    17,950    75,397       -         -         -         -  
29200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   102,223   102,569   103,394   102,848   104,365   105,748   108,687       -         -     114,180   118,303   121,415   126,057       -         -         -         -  

29600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       350    10,573       500    14,151     2,500    29,339       -         -       9,400    55,314    15,900    72,232       -         -         -         -  
29600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,396   103,168   102,596   104,019   105,070   108,129       -         -     112,837   117,598   119,766   125,339       -         -         -         -  

30000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201       250    10,201       350    12,182     2,000    26,719       -         -       8,050    52,136    14,000    69,040       -         -         -         -  
30000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,263   102,981   102,410   103,700   104,484   107,597       -         -     111,533   116,840   118,104   124,554       -         -         -         -  

30400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -       1,550    24,073       -         -       6,850    48,997    12,300    65,901       -         -         -         -  
30400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,862       -         -     103,939   107,025       -         -     110,296   116,069   116,508   123,729       -         -         -         -  

30800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,250    21,931       -         -       5,800    45,938    10,750    62,749       -         -         -         -  
30800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,729       -         -     103,567   106,559       -         -     109,166   115,271   114,965   122,852       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         950    19,590       -         -       4,900    43,012     9,350    59,623       -         -         -         -  
31200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,582       -         -     103,194   106,027       -         -     108,142   114,473   113,488   121,947       -         -         -         -  

31600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,702       -         -       4,100    40,112     8,100    56,551       -         -         -         -  
31600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,569       -         -     102,928   105,602       -         -     107,198   113,661   112,105   121,016       -         -         -         -  

32000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         550    15,627       -         -       3,400    37,279     6,950    53,452       -         -         -         -  
32000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,383       -         -     102,676   105,123       -         -     106,346   112,837   110,789   120,045       -         -         -         -  

32400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,738       -         -       2,800    34,553     6,000    50,566       -         -         -         -  
32400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     102,476   104,697       -         -     105,602   112,039   109,658   119,114       -         -         -         -  

32800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,196       -         -       2,300    31,973     5,100    47,600       -         -         -         -  
32800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356       -         -     102,343   104,338       -         -     104,963   111,254   108,567   118,130       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,172       -         -       1,900    29,619     4,350    44,821       -         -         -         -  
33200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,125       -         -     104,444   110,536   107,623   117,199       -         -         -         -  

33600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,550    27,318     3,650    41,974       -         -         -         -  
33600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,673       -         -     103,992   109,831   106,745   116,215       -         -         -         -  

34000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,250    25,097     3,100    39,434       -         -         -         -  
34000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     103,607   109,139   106,027   115,324       -         -         -         -  

34400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    22,995     2,550    36,668       -         -         -         -  
34400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,341       -         -     103,274   108,474   105,322   114,340       -         -         -         -  

34800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    21,053     2,150    34,340       -         -         -         -  
34800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     103,008   107,876   104,790   113,515       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,899     1,750    31,813       -         -         -         -  
35200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     102,742   107,184   104,272   112,597       -         -         -         -  

35600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    17,502     1,450    29,619       -         -         -         -  
35600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     102,609   106,759   103,873   111,799       -         -         -         -  

36000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    15,401       -         -         -         -         -         -  
36000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   106,080       -         -         -         -         -         -  

36400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,377       -         -         -         -         -         -  
36400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,788       -         -         -         -         -         -  

36800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,462       -         -         -         -         -         -  
36800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   105,176       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    11,185       -         -         -         -         -         -  
37200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,790       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,859       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,547    19,710       -         -      19,738    20,330       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,948       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,662    19,944       -         -      20,088    20,935       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         150     1,948       -         -         500     3,323       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      19,920    20,307       -         -      20,710    21,713       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         450     2,834       -         -       1,100     5,176       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      20,059    20,474       -         -      21,035    22,054       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         550     3,310       -         -       1,450     6,022       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,262    20,682       -         -      21,413    22,413    23,115    24,374       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -         800     4,072       -         -       1,900     6,942     3,850    10,203       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,690    19,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         200     1,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,731    19,878       -         -      20,479    20,887       -         -      21,798    22,757    23,655    24,799    25,320    26,550    26,907    28,173
2800P                  50     1,948       -         -         -         -         250     2,271       -         -       1,100     4,873       -         -       2,400     7,869     4,700    11,243     7,000    13,581     9,350    15,566

2850C              19,484    19,484       -         -         -         -      19,771    19,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         300     2,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,589    19,664    19,840    19,983       -         -      20,700    21,083    21,439    22,091    22,232    23,115    24,196    25,210    25,896    26,984    27,513    28,628
2900P                  50     1,948        50     1,948       100     1,948       400     2,964       -         -       1,450     5,709     2,200     7,368     3,050     8,873     5,700    12,301     8,200    14,606    10,750    16,567

2950C              19,484    19,484    19,484    19,484    19,630    19,703    19,876    20,017       -         -      20,813    21,178    21,616    22,236    22,445    23,285       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       150     1,948       450     3,246       -         -       1,650     6,145     2,500     7,864     3,400     9,373       -         -         -         -         -         -  

3000C              19,484    19,484    19,484    19,484    19,666    19,735    19,935    20,069       -         -      20,935    21,280    21,782    22,369    22,664    23,457    24,703    25,589    26,440    27,391    28,069    29,049
3000P                  50     1,948        50     1,948       200     2,283       550     3,641       -         -       1,900     6,624     2,800     8,349     3,800     9,892     6,800    13,341     9,550    15,619    12,250    17,544

3050C              19,484    19,484    19,525    19,531    19,723    19,782    20,008    20,129       -         -      21,048    21,373    21,954    22,504    22,870    23,615       -         -         -         -         -         -  
3050P                  50     1,948        50     1,948       300     2,773       700     4,124       -         -       2,150     7,092     3,150     8,857     4,200    10,396       -         -         -         -         -         -  

3100C              19,484    19,484    19,527    19,532    19,750    19,805    20,069    20,180       -         -      21,162    21,464    22,113    22,629    23,078    23,773    25,168    25,937    26,933    27,763    28,573    29,439
3100P                  50     1,948        50     1,948       350     3,093       850     4,588       -         -       2,450     7,594     3,500     9,355     4,650    10,915     8,050    14,374    11,050    16,613    13,900    18,496

3150C              19,484    19,484    19,527    19,533    19,789    19,836    20,121    20,221       -         -      21,264    21,547    22,284    22,760    23,269    23,918       -         -         -         -         -         -  
3150P                  50     2,131        50     2,166       450     3,547     1,000     5,043       -         -       2,750     8,085     3,950     9,896     5,100    11,420       -         -         -         -         -         -  

3200C              19,484    19,484    19,548    19,545    19,819    19,860    20,170    20,263       -         -      21,361    21,627    22,425    22,870    23,455    24,061    25,573    26,248    27,354    28,096    29,009    29,790
3200P                  50     2,493       100     2,727       550     3,991     1,200     5,560       -         -       3,100     8,599     4,350    10,397     5,600    11,935     9,450    15,386    12,650    17,570    15,615    19,415

3250C              19,484    19,484    19,556    19,551    19,847    19,884    20,205    20,297       -         -      21,439    21,696    22,566    22,982    23,632    24,196       -         -         -         -         -         -  
3250P                  50     2,920       150     3,257       700     4,527     1,400     6,067       -         -       3,450     9,105     4,850    10,932     6,150    12,455       -         -         -         -         -         -  

3300C              19,484    19,484    19,554    19,551    19,856    19,899    20,227    20,326       -         -      21,511    21,762    22,685    23,080    23,789    24,319    25,899    26,518    27,694    28,387    29,371    30,104
3300P                  50     3,424       200     3,799       850     5,050     1,750     6,711       -         -       3,900     9,653     5,350    11,452     6,700    12,962    11,000    16,372    14,350    18,493    16,953    20,301

3350C              19,484    19,484    19,544    19,548    19,847    19,906    20,225    20,341       -         -      21,557    21,815    22,782    23,165    23,937    24,438       -         -         -         -         -         -  
3350P                  50     4,012       300     4,435     1,100     5,701     2,050     7,283       -         -       4,350    10,186     5,850    11,962     7,350    13,483       -         -         -         -         -         -  

3400C              19,484    19,484    19,505    19,533    19,806    19,900    20,194    20,346       -         -      21,580    21,857    22,865    23,247    24,059    24,543    26,129    26,740    27,951    28,637    29,651    30,378
3400P                  50     4,690       400     5,075     1,350     6,325     2,300     7,812       -         -       4,800    10,710     6,450    12,491     8,000    13,990    12,650    17,315    15,896    19,382    18,267    21,149

3450C              19,484    19,484    19,418    19,501    19,722    19,878    20,126    20,335       -         -      21,577    21,887    22,921    23,312    24,156    24,635       -         -         -         -         -         -  
3450P                  50     5,458       500     5,736     1,650     6,981     2,650     8,405       -         -       5,300    11,242     7,050    13,004     8,650    14,485       -         -         -         -         -         -  

3500C              19,484    19,484    19,290    19,460    19,600    19,842    20,021    20,309       -         -      21,546    21,905    22,951    23,366    24,231    24,716    26,258    26,916    28,114    28,843    29,845    30,611
3500P                  50     6,309       700     6,461     1,950     7,620     3,050     9,017       -         -       5,750    11,753     7,700    13,518     9,350    14,975    14,450    18,222    17,231    20,231    19,551    21,958

3550C              19,484    19,484    19,086    19,395    19,408    19,781    19,870    20,266       -         -      21,479    21,907    22,951    23,408    24,281    24,788       -         -         -         -         -         -  
3550P                  50     7,227       900     7,189     2,300     8,288     3,550     9,663       -         -       6,300    12,283     8,400    14,027    10,150    15,469       -         -         -         -         -         -  

3600C              19,484    19,484    18,758    19,288    19,163    19,701    19,657    20,198       -         -      21,374    21,894    22,919    23,435    24,300    24,844    26,276    27,042    28,180    29,005    29,950    30,804
3600P                  50     8,191     1,100     7,938     2,600     8,922     3,950    10,256       -         -       7,050    12,846     9,150    14,531    10,900    15,942    15,884    19,086    18,529    21,037    20,793    22,727

3650C              19,029    19,429    18,354    19,166    18,831    19,590    19,394    20,113       -         -      21,230    21,865    22,854    23,447    24,291    24,888       -         -         -         -         -         -  
3650P                  50     9,178     1,400     8,699     3,100     9,654     4,500    10,895       -         -       7,600    13,357     9,900    15,021    11,750    16,413       -         -         -         -         -         -  

3700C              18,476    19,374    17,802    18,995    18,420    19,452    19,060    20,000       -         -      21,043    21,817    22,752    23,445    24,249    24,918    26,179    27,118    28,145    29,121    29,964    30,955
3700P                 100    10,154     1,800     9,454     3,650    10,381     5,150    11,543       -         -       8,350    13,890    10,750    15,507    12,600    16,872    17,220    19,903    19,781    21,801    21,996    23,454

3750C              16,050    19,316    17,125    18,787    17,925    19,285    18,662    19,862       -         -      20,813    21,753    22,613    23,427    24,175    24,934       -         -         -         -         -         -  
3750P                 200    11,112     2,250    10,205     4,200    11,093     5,800    12,173       -         -       9,100    14,409    11,500    15,974    13,550    17,323       -         -         -         -         -         -  

3800C              13,700    19,149    16,296    18,524    17,335    19,077    18,197    19,695       -         -      20,532    21,668    22,437    23,393    24,069    24,936    25,966    27,143    28,009    29,193    29,890    31,067
3800P                 300    12,069     2,800    10,932     4,900    11,822     6,550    12,803       -         -      10,000    14,925    12,400    16,438    14,362    17,760    18,514    20,669    20,988    22,518    23,142    24,139

3850C              11,450    18,872    15,050    18,203    16,658    18,838    17,662    19,504       -         -      20,204    21,561    22,221    23,341    23,926    24,924       -         -         -         -         -         -  
3850P                 600    12,947     3,400    11,650     5,650    12,536     7,350    13,421       -         -      10,850    15,422    13,300    16,889    15,029    18,183       -         -         -         -         -         -  

3900C               9,350    18,435    13,150    17,865    15,890    18,562    17,055    19,291       -         -      19,827    21,436    21,966    23,275    23,751    24,896    25,639    27,116    27,774    29,221    29,728    31,137
3900P                 900    13,825     4,150    12,323     6,450    13,234     8,200    14,023       -         -      11,750    15,908    14,066    17,328    15,694    18,596    19,742    21,386    22,135    23,187    24,223    24,783

3950C               7,400    17,839    11,500    17,420    14,850    18,256    16,378    19,030       -         -      19,398    21,298    21,669    23,188    23,541    24,853       -         -         -         -         -         -  
3950P               1,450    14,603     5,000    12,963     7,450    13,911     9,150    14,610       -         -      12,700    16,380    14,772    17,754    16,343    18,996       -         -         -         -         -         -  

4000C               5,700    16,997    10,000    16,898    13,400    17,885    15,628    18,747       -         -      18,919    21,127    21,334    23,086    23,294    24,795    25,200    27,038    27,444    29,204    29,479    31,169
4000P               2,350    15,241     6,000    13,769     8,500    14,558    10,200    15,172       -         -      13,683    16,832    15,443    18,166    16,998    19,382    20,902    22,050    23,207    23,810    25,234    25,384

4050C               4,250    16,199     8,700    16,297    12,100    17,468    14,700    18,420       -         -      18,393    20,935    20,960    22,966    23,016    24,722       -         -         -         -         -         -  
4050P               3,250    15,880     7,100    14,574     9,650    15,169    11,350    15,707       -         -      14,411    17,270    16,134    18,561    17,634    19,755       -         -         -         -         -         -  

4100C               3,050    15,680     7,500    15,644    10,850    17,017    13,400    18,064       -         -      17,836    20,720    20,551    22,828    22,705    24,634    24,659    26,911    27,022    29,144    29,149    31,161
4100P               4,650    16,319     8,450    15,288    10,900    15,743    12,850    16,178       -         -      15,191    17,669    16,799    18,941    18,258    20,114    21,979    22,659    24,199    24,388    26,170    25,940

4150C               2,250    15,002     6,400    14,943     9,700    16,529    12,350    17,673       -         -      17,268    20,483    20,125    22,672    22,359    24,530       -         -         -         -         -         -  
4150P               6,300    16,985     9,850    15,954    12,300    16,264    13,709    16,688       -         -      15,873    18,077    17,460    19,298    18,867    20,459       -         -         -         -         -         -  

4200C               1,550    14,284     5,500    14,197     8,650    16,006    11,250    17,260       -         -      16,618    20,226    19,652    22,500    22,003    24,413    24,025    26,736    26,514    29,041    28,742    31,118
4200P               8,150    17,712    11,450    16,522    13,700    16,759    14,579    17,102       -         -      16,582    18,428    18,080    19,646    19,456    20,787    22,962    23,213    25,106    24,920    27,028    26,457

4250C               1,100    13,467     4,650    13,422     7,700    15,457    10,150    16,819       -         -      15,974    19,951    19,155    22,313    21,597    24,280       -         -         -         -         -         -  
4250P              10,100    18,330    13,150    17,025    14,660    17,187    15,378    17,508       -         -      17,234    18,782    18,682    19,973    20,027    21,096       -         -         -         -         -         -  

4300C                 750    12,611     3,950    12,633     6,900    14,892     9,300    16,364       -         -      15,050    19,658    18,614    22,107    21,170    24,134    23,320    26,518    25,946    28,902    28,273    31,038
4300P              12,300    18,677    14,761    17,480    15,510    17,565    16,128    17,865       -         -      17,856    19,097    19,258    20,273    20,567    21,397    23,840    23,708    25,917    25,393    27,799    26,924

4350C                 550    11,698     3,350    11,840     6,150    14,310     8,400    15,881       -         -      14,100    19,350    18,070    21,886    20,721    23,973       -         -         -         -         -         -  
4350P              14,600    18,909    15,724    17,852    16,295    17,933    16,821    18,202       -         -      18,439    19,402    19,791    20,532    21,081    21,676       -         -         -         -         -         -  

4400C                 400    10,773     2,850    11,062     5,450    13,713     7,600    15,386       -         -      13,100    19,019    17,528    21,655    20,241    23,797    22,546    26,258    25,316    28,725    27,751    30,926
4400P              16,900    19,138    16,547    18,159    16,956    18,202    17,457    18,512       -         -      18,964    19,657    20,286    20,790    21,555    21,910    24,610    24,152    26,634    25,821    28,480    27,344

4450C                 250     9,851     2,400    10,287     4,850    13,117     6,900    14,885       -         -      12,200    18,674    16,925    21,401    19,755    23,611       -         -         -         -         -         -  
4450P              18,129    19,254    17,248    18,428    17,593    18,505    17,982    18,739       -         -      19,460    19,916    20,746    21,035    22,002    22,153       -         -         -         -         -         -  

4500C                 200     8,922     2,000     9,521     4,250    12,499     6,250    14,373       -         -      11,500    18,334    16,100    21,144    19,242    23,410    21,728    25,960    24,634    28,515    27,182    30,785
4500P              18,614    19,312    17,837    18,658    18,146    18,763    18,528    19,024       -         -      19,886    20,126    21,172    21,266    22,415    22,381    25,270    24,542    27,254    26,207    29,075    27,726

4550C                 150     8,019     1,700     8,813     3,750    11,894     5,650    13,855       -         -      10,650    17,958    15,200    20,869    18,734    23,200       -         -         -         -         -         -  
4550P              18,810    19,316    18,287    18,831    18,553    18,937    18,913    19,197       -         -      20,274    20,329    21,556    21,474    22,794    22,591       -         -         -         -         -         -  

4600C                 100     7,140     1,400     8,090     3,400    11,347     5,050    13,315       -         -       9,950    17,587    14,350    20,581    18,205    22,977    20,867    25,626    23,910    28,273    26,565    30,613
4600P              19,084    19,372    18,637    18,971    18,883    19,084    19,219    19,334       -         -      20,616    20,509    21,901    21,663    23,140    22,784    25,821    24,884    27,783    26,549    29,591    28,072

4650C                  50     6,256     1,200     7,466     2,950    10,731     4,600    12,813       -         -       9,300    17,211    13,550    20,283    17,450    22,744       -         -         -         -         -         -  
4650P              19,304    19,428    18,899    19,080    19,182    19,230    19,533    19,500       -         -      20,920    20,677    22,212    21,839    23,455    22,967       -         -         -         -         -         -  

4700C                  50     5,515     1,000     6,837     2,600    10,158     4,150    12,297       -         -       8,700    16,831    12,850    19,985    16,650    22,502    19,996    25,264    23,155    28,003    25,916    30,415
4700P              19,340    19,428    19,116    19,181    19,418    19,352    19,778    19,632       -         -      21,181    20,826    22,486    21,998    23,737    23,134    26,268    25,178    28,221    26,850    30,026    28,380

4750C                  50     4,861       850     6,276     2,350     9,650     3,750    11,789       -         -       8,050    16,424    12,100    19,666    15,800    22,242       -         -         -         -         -         -  
4750P              19,366    19,429    19,295    19,274    19,597    19,451    19,985    19,751       -         -      21,398    20,955    22,728    22,145    23,993    23,289       -         -         -         -         -         -  

4800C                  50     4,286       700     5,707     2,000     9,042     3,350    11,266       -         -       7,450    16,011    11,450    19,350    15,250    22,007    18,900    24,869    22,378    27,706    25,230    30,191
4800P              19,484    19,484    19,414    19,342    19,743    19,540    20,136    19,843       -         -      21,583    21,072    22,929    22,270    24,213    23,429    26,622    25,432    28,575    27,113    30,389    28,658

4850C                  50     3,789       600     5,233     1,850     8,617     3,000    10,757       -         -       6,950    15,615    10,800    19,021    14,550    21,742       -         -         -         -         -         -  
4850P              19,484    19,484    19,484    19,384    19,846    19,609    20,254    19,923       -         -      21,729    21,172    23,100    22,386    24,404    23,555       -         -         -         -         -         -  

4900C                  50     3,358       500     4,757     1,550     8,018     2,700    10,270       -         -       6,450    15,205    10,150    18,677    13,850    21,467    17,550    24,449    21,572    27,383    24,525    29,944
4900P              19,484    19,484    19,537    19,424    19,920    19,669    20,345    19,993       -         -      21,839    21,254    23,244    22,490    24,567    23,671    26,887    25,645    28,853    27,343    30,677    28,902

4950C                  50     2,987       450     4,412     1,400     7,586     2,450     9,814       -         -       5,950    14,780     9,550    18,331    13,200    21,186       -         -         -         -         -         -  
4950P              19,484    19,484    19,573    19,459    19,957    19,703    20,400    20,047       -         -      21,917    21,322    23,354    22,578    24,703    23,772       -         -         -         -         -         -  

5000C                  50     2,665       350     3,922     1,250     7,152     2,200     9,348       -         -       5,550    14,385     9,000    17,985    12,550    20,896    16,300    24,009    20,650    27,040    23,814    29,680
5000P              19,484    19,484    19,588    19,476    19,983    19,739    20,430    20,085       -         -      21,970    21,379    23,437    22,652    24,813    23,864    27,066    25,819    29,055    27,537    30,898    29,111

5100C                  50     2,149       250     3,237       900     6,167     1,800     8,490       -         -       4,750    13,556     8,000    17,288    11,400    20,311       -         -         -         -         -         -  
5100P              19,484    19,484    19,598    19,503    19,980    19,779    20,432    20,134       -         -      21,999    21,458    23,523    22,765    24,956    24,010       -         -         -         -         -         -  

5200C                  50     1,948       150     2,517       700     5,407     1,400     7,586       -         -       4,000    12,698     7,050    16,561    10,300    19,697    14,050    23,071    18,300    26,302    22,300    29,091
5200P              19,484    19,484    19,582    19,521    19,944    19,790    20,382    20,150       -         -      21,950    21,495    23,523    22,838    25,014    24,118    27,209    26,065    29,261    27,831    31,164    29,451

5300C                  50     1,948       -         -         -         -       1,100     6,772       -         -       3,400    11,887       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,298    20,142       -         -      21,841    21,498       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         900     6,099       -         -       2,900    11,112       -         -       8,400    18,433    12,100    22,079    16,200    25,498       -         -  
5400P              19,484    19,484       -         -         -         -      20,213    20,121       -         -      21,694    21,472       -         -      24,908    24,223    27,113    26,193    29,248    28,017       -         -  

5500C                  50     1,948       -         -         -         -         700     5,398       -         -       2,450    10,340       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      20,108    20,084       -         -      21,518    21,423       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         550     4,781       -         -       2,100     9,641       -         -       6,850    17,155    10,450    21,064    14,350    24,652       -         -  
5600P              19,484    19,484       -         -         -         -      20,011    20,041       -         -      21,343    21,362       -         -      24,590    24,208    26,847    26,220    29,060    28,109       -         -  

5700C                  50     1,948       -         -         -         -         450     4,281       -         -       1,750     8,905       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,936    20,001       -         -      21,141    21,278       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         350     3,765       -         -       1,500     8,276       -         -       5,550    15,866     9,000    20,024    12,700    23,771       -         -  
5800P              19,484    19,484       -         -         -         -      19,854    19,952       -         -      20,971    21,197       -         -      24,134    24,099    26,455    26,169    28,738    28,122       -         -  



Back to Top



ICB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,874
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,876     7,885
3500P                  10       786       -         -          10       786        30       786

3900C                 -         -         -         -         -         -       7,898     7,910
3900P                 -         -         -         -         -         -          70       786

3950C               7,860     7,860       -         -       7,864     7,865       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,865     7,865     7,901     7,914
4000P                  10       786       -         -          10       786        90       786

4050C               7,860     7,860       -         -       7,865     7,866       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,866     7,868     7,908     7,921
4100P                  10       786       -         -          10       786       100       786

4150C               7,860     7,860       -         -       7,866     7,868       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,866     7,868     7,912     7,926
4200P                  10       786       -         -          10       786       120       786

4250C               7,860     7,860       -         -       7,866     7,868       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,865     7,868     7,916     7,932
4300P                  10       786       -         -          10       786       150       839

4350C               7,860     7,860       -         -       7,865     7,868       -         -  
4350P                  10       786       -         -          10       786       -         -  

4400C               7,860     7,860       -         -       7,864     7,868     7,920     7,937
4400P                  10       786       -         -          20       786       180       952

4450C               7,860     7,860       -         -       7,864     7,868       -         -  
4450P                  10       786       -         -          30       786       -         -  

4500C               7,860     7,860       -         -       7,862     7,868     7,920     7,941
4500P                  10       786       -         -          40       786       220     1,085

4550C               7,860     7,860       -         -       7,861     7,868       -         -  
4550P                  10       786       -         -          50       786       -         -  

4600C               7,860     7,860       -         -       7,858     7,866     7,918     7,944
4600P                  10       786       -         -          60       849       260     1,218

4650C               7,860     7,860       -         -       7,854     7,865       -         -  
4650P                  10       786       -         -          70       928       -         -  

4700C               7,860     7,860       -         -       7,850     7,864     7,914     7,945
4700P                  10       786       -         -          80     1,006       310     1,367

4750C               7,860     7,860       -         -       7,845     7,862       -         -  
4750P                  10       786       -         -          90     1,087       -         -  

4800C               7,860     7,860       -         -       7,840     7,861     7,905     7,945
4800P                  10       786       -         -         100     1,171       380     1,544

4850C               7,860     7,860     7,860     7,860     7,829     7,856     7,897     7,944
4850P                  10       833        10       978       120     1,274       410     1,625

4900C               7,860     7,860     7,860     7,860     7,821     7,854     7,889     7,941
4900P                  10       912        10     1,065       140     1,375       450     1,718

4950C               7,860     7,860     7,860     7,860     7,808     7,849     7,878     7,938
4950P                  10       997        10     1,159       150     1,465       480     1,799

5000C               7,860     7,860     7,860     7,860     7,793     7,844     7,865     7,934
5000P                  10     1,091        10     1,263       170     1,572       520     1,892

5100C               7,860     7,860     7,837     7,853     7,759     7,832     7,836     7,925
5100P                  10     1,304        10     1,496       200     1,780       600     2,080

5200C               7,860     7,860     7,833     7,853     7,711     7,815     7,795     7,910
5200P                  10     1,556        10     1,766       270     2,028       730     2,308

5300C               7,860     7,860     7,799     7,845     7,640     7,789     7,739     7,890
5300P                  10     1,844        20     2,102       340     2,278       830     2,512

5400C               7,860     7,860     7,756     7,837     7,559     7,761     7,674     7,866
5400P                  10     2,170        30     2,443       400     2,533       940     2,725

5500C               7,860     7,860     7,672     7,821     7,449     7,724     7,586     7,835
5500P                  10     2,527        50     2,802       480     2,806     1,060     2,947

5600C               7,860     7,860     7,570     7,804     7,309     7,675     7,483     7,795
5600P                  10     2,906        80     3,168       580     3,088     1,210     3,186

5700C               7,860     7,860     7,388     7,769     7,138     7,615     7,362     7,749
5700P                  10     3,297       110     3,539       710     3,375     1,380     3,435

5800C               7,860     7,860     7,041     7,680     6,929     7,543     7,215     7,692
5800P                  10     3,694       170     3,906       850     3,669     1,570     3,690

5900C               7,460     7,860     6,753     7,631     6,677     7,454     7,043     7,624
5900P                  10     4,093       240     4,273     1,020     3,962     1,790     3,954

6000C               6,480     7,833     6,140     7,557     6,387     7,350     6,846     7,547
6000P                  10     4,492       340     4,629     1,220     4,253     2,020     4,218

6100C               5,490     7,821     5,250     7,451     6,062     7,245     6,620     7,457
6100P                  20     4,887       480     4,972     1,450     4,537     2,280     4,487

6200C               4,520     7,781     4,450     7,273     5,673     7,108     6,372     7,372
6200P                  50     5,274       670     5,294     1,710     4,818     2,570     4,756

6300C               3,570     7,716     3,700     7,051     5,020     6,931     6,082     7,251
6300P                 100     5,653       910     5,597     2,010     5,085     2,880     5,024

6400C               2,670     7,586     3,010     6,777     4,380     6,733     5,765     7,115
6400P                 200     6,012     1,210     5,877     2,350     5,342     3,220     5,290

6500C               1,870     7,326     2,380     6,450     3,800     6,507     5,422     6,966
6500P                 410     6,328     1,580     6,128     2,770     5,570     3,620     5,550

6600C               1,230     6,869     1,870     6,244     3,270     6,257     4,980     6,794
6600P                 740     6,595     2,090     6,324     3,230     5,824     4,050     5,800

6700C                 740     6,563     1,460     6,010     2,780     5,983     4,450     6,612
6700P               1,280     6,893     2,670     6,491     3,710     6,131     4,508     6,035

6800C                 440     6,284     1,120     5,748     2,370     5,688     3,970     6,415
6800P               1,970     7,296     3,340     6,737     4,280     6,403     4,869     6,261

6900C                 250     5,961       850     5,458     2,010     5,378     3,530     6,207
6900P               2,780     7,545     4,050     7,018     4,960     6,624     5,224     6,479

7000C                 140     5,605       640     5,148     1,700     5,060     3,130     5,985
7000P               3,670     7,688     4,840     7,228     5,467     6,825     5,574     6,671

7100C                  70     5,234       480     4,819     1,440     4,741     2,750     5,752
7100P               4,600     7,780     5,700     7,372     5,861     6,991     5,901     6,834

7200C                  40     4,847       360     4,482     1,210     4,420     2,430     5,514
7200P               5,590     7,795     6,366     7,502     6,236     7,163     6,211     6,995

7300C                  30     4,452       270     4,138     1,020     4,140     2,130     5,268
7300P               6,560     7,833     6,816     7,630     6,551     7,291     6,513     7,158

7400C                  20     4,059       200     3,795       850     3,876     1,870     5,020
7400P               7,203     7,820     7,050     7,663     6,856     7,424     6,764     7,276

7500C                  10     3,666       140     3,456       700     3,613     1,630     4,769
7500P               7,542     7,847     7,276     7,714     7,013     7,463     6,945     7,345

7600C                  10     3,279       110     3,129       580     3,355     1,420     4,518
7600P               7,860     7,860     7,450     7,753     7,209     7,546     7,140     7,442

7700C                  10     2,910        80     2,812       480     3,102     1,240     4,273
7700P               7,860     7,860     7,578     7,784     7,372     7,614     7,316     7,530

7800C                  10     2,564        60     2,513       390     2,855     1,070     4,024
7800P               7,860     7,860     7,664     7,804     7,493     7,664     7,461     7,603

7900C                  10     2,251        50     2,247       320     2,620       920     3,778
7900P               7,860     7,860     7,737     7,823     7,599     7,711     7,582     7,666

8000C                  10     1,972        30     1,959       260     2,394       790     3,540
8000P               7,860     7,860     7,777     7,833     7,676     7,745     7,682     7,717

8100C                  10     1,727        20     1,705       210     2,177       680     3,311
8100P               7,860     7,860     7,811     7,843     7,735     7,773     7,763     7,763

8200C                  10     1,514        10     1,437       180     1,988       580     3,086
8200P               7,860     7,860     7,816     7,843     7,779     7,796     7,824     7,800

8300C                  10     1,330        10     1,275       140     1,788       490     2,864
8300P               7,860     7,860     7,841     7,852     7,815     7,816     7,872     7,829

8400C                  10     1,173        10     1,135       120     1,626       420     2,663
8400P               7,860     7,860     7,843     7,852     7,832     7,827     7,906     7,854

8500C                  10     1,037        10     1,014       100     1,469       350     2,455
8500P               7,860     7,860     7,844     7,852     7,852     7,840     7,930     7,874

8600C                  10       921        10       911        70     1,284       300     2,275
8600P               7,860     7,860     7,860     7,860     7,862     7,848     7,945     7,889

8700C                  10       820       -         -          60     1,161       260     2,114
8700P               7,860     7,860       -         -       7,866     7,852     7,953     7,900

8800C                  10       786       -         -          50     1,041       220     1,949
8800P               7,860     7,860       -         -       7,869     7,856     7,954     7,906

8900C                  10       786       -         -          40       924       180     1,776
8900P               7,860     7,860       -         -       7,872     7,858     7,953     7,910

9000C                  10       786       -         -          30       807       150     1,625
9000P               7,860     7,860       -         -       7,872     7,861     7,949     7,913

9100C                  10       786       -         -          20       786       120     1,466
9100P               7,860     7,860       -         -       7,870     7,862     7,941     7,914

9200C                  10       786       -         -          10       786       100     1,339
9200P               7,860     7,860       -         -       7,870     7,864     7,934     7,913

9300C                  10       786       -         -          10       786        80     1,204
9300P               7,860     7,860       -         -       7,870     7,864     7,925     7,912

9400C                  10       786       -         -          10       786        70     1,115
9400P               7,860     7,860       -         -       7,868     7,864     7,920     7,910

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,868     7,864       -         -  

9600C                  10       786       -         -          10       786        40       865
9600P               7,860     7,860       -         -       7,868     7,864     7,900     7,902

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,868     7,864       -         -  

9800C                  10       786       -         -         -         -          30       786
9800P               7,860     7,860       -         -         -         -       7,892     7,897

10000C                 10       786       -         -          10       786        20       786
10000P              7,860     7,860       -         -       7,860     7,860     7,882     7,892

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,872     7,882

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,872     7,882

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,455
10000P                 10     2,040       -         -          10     2,040        40     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,442    20,482
10500P                 10     2,040       -         -          10     2,040        60     2,040

11000C             20,388    20,388       -         -      20,388    20,388    20,468    20,508
11000P                 10     2,040       -         -          10     2,040        90     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,495    20,535
11500P                 10     2,040       -         -          10     2,040       130     2,040

11600C             20,388    20,388       -         -      20,402    20,402    20,495    20,548
11600P                 10     2,040       -         -          10     2,040       140     2,040

11700C             20,388    20,388       -         -      20,402    20,402       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,402    20,508    20,561
11800P                 10     2,040       -         -          10     2,040       170     2,040

11900C             20,388    20,388       -         -      20,402    20,402       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,415    20,521    20,575
12000P                 10     2,040       -         -          10     2,040       190     2,040

12100C             20,388    20,388       -         -      20,402    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,402    20,415    20,535    20,601
12200P                 10     2,040       -         -          10     2,040       220     2,040

12300C             20,388    20,388       -         -      20,402    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,415    20,561    20,615
12400P                 10     2,040       -         -          10     2,040       260     2,040

12500C             20,388    20,388       -         -      20,415    20,415    20,561    20,628
12500P                 10     2,040       -         -          10     2,040       280     2,040

12600C             20,388    20,388       -         -      20,415    20,415    20,575    20,628
12600P                 10     2,040       -         -          10     2,040       300     2,040

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          10     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,588    20,654
12800P                 10     2,040       -         -          10     2,040       340     2,074

12900C             20,388    20,388       -         -      20,415    20,428       -         -  
12900P                 10     2,040       -         -          20     2,040       -         -  

13000C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
13000P                 10     2,040       -         -          30     2,040       390     2,274

13100C             20,388    20,388       -         -      20,415    20,428       -         -  
13100P                 10     2,040       -         -          40     2,040       -         -  

13200C             20,388    20,388       -         -      20,428    20,428    20,628    20,681
13200P                 10     2,040       -         -          50     2,040       440     2,487

13300C             20,388    20,388       -         -      20,428    20,428       -         -  
13300P                 10     2,040       -         -          60     2,040       -         -  

13400C             20,388    20,388       -         -      20,428    20,442    20,641    20,694
13400P                 10     2,040       -         -          70     2,040       500     2,713

13500C             20,388    20,388       -         -      20,428    20,442       -         -  
13500P                 10     2,040       -         -          80     2,040       -         -  

13600C             20,388    20,388       -         -      20,428    20,442    20,654    20,721
13600P                 10     2,040       -         -          90     2,040       570     2,952

13700C             20,388    20,388       -         -      20,428    20,442       -         -  
13700P                 10     2,040       -         -         100     2,040       -         -  

13800C             20,388    20,388       -         -      20,428    20,442    20,668    20,734
13800P                 10     2,040       -         -         110     2,040       640     3,205

13900C             20,388    20,388       -         -      20,428    20,442       -         -  
13900P                 10     2,040       -         -         130     2,040       -         -  

14000C             20,388    20,388       -         -      20,428    20,442    20,681    20,748
14000P                 10     2,040       -         -         140     2,040       720     3,471

14100C             20,388    20,388       -         -      20,428    20,442       -         -  
14100P                 10     2,040       -         -         150     2,040       -         -  

14200C             20,388    20,388       -         -      20,428    20,442    20,694    20,761
14200P                 10     2,040       -         -         170     2,181       810     3,750

14300C             20,388    20,388       -         -      20,428    20,442       -         -  
14300P                 10     2,040       -         -         180     2,314       -         -  

14400C             20,388    20,388    20,388    20,388    20,428    20,442    20,694    20,774
14400P                 10     2,040        10     2,040       200     2,460       940     4,096

14500C             20,388    20,388    20,388    20,388    20,428    20,442    20,694    20,774
14500P                 10     2,040        10     2,040       220     2,606       970     4,216

14600C             20,388    20,388    20,388    20,388    20,428    20,442    20,694    20,774
14600P                 10     2,040        10     2,040       240     2,766     1,060     4,415

14700C             20,388    20,388    20,388    20,388    20,415    20,442    20,694    20,787
14700P                 10     2,040        10     2,040       270     2,939     1,090     4,535

14800C             20,388    20,388    20,388    20,388    20,415    20,442    20,694    20,787
14800P                 10     2,040        10     2,048       290     3,098     1,180     4,734

14900C             20,388    20,388    20,388    20,388    20,402    20,442    20,681    20,787
14900P                 10     2,040        10     2,194       320     3,285     1,210     4,867

15000C             20,388    20,388    20,388    20,388    20,388    20,442    20,681    20,787
15000P                 10     2,128        10     2,354       360     3,471     1,280     5,040

15100C             20,388    20,388    20,388    20,388    20,375    20,428    20,668    20,787
15100P                 10     2,287        10     2,527       380     3,644     1,360     5,226

15200C             20,388    20,388    20,375    20,388    20,362    20,428    20,654    20,787
15200P                 10     2,473        10     2,713       410     3,843     1,430     5,413

15300C             20,388    20,388    20,375    20,388    20,349    20,428    20,641    20,787
15300P                 10     2,660        10     2,926       450     4,043     1,560     5,639

15400C             20,388    20,388    20,362    20,375    20,322    20,415    20,628    20,787
15400P                 10     2,872        10     3,138       490     4,242     1,590     5,785

15500C             20,388    20,388    20,362    20,375    20,295    20,402    20,601    20,774
15500P                 10     3,085        10     3,364       530     4,455     1,680     5,985

15600C             20,388    20,388    20,362    20,375    20,269    20,402    20,575    20,774
15600P                 10     3,325        10     3,604       570     4,668     1,770     6,184

15700C             20,388    20,388    20,349    20,375    20,242    20,388    20,548    20,761
15700P                 10     3,577        20     3,963       620     4,894     1,870     6,384

15800C             20,388    20,388    20,349    20,375    20,189    20,375    20,521    20,761
15800P                 10     3,843        30     4,295       680     5,133     1,940     6,570

15900C             20,388    20,388    20,322    20,375    20,149    20,362    20,482    20,748
15900P                 10     4,123        40     4,615       730     5,359     2,070     6,796

16000C             20,388    20,388    19,963    20,229    20,109    20,349    20,442    20,734
16000P                 10     4,428        50     4,934       820     5,612     2,140     6,982

16100C             20,388    20,388    20,269    20,362    20,043    20,322    20,402    20,721
16100P                 10     4,734        60     5,253       860     5,852     2,300     7,235

16200C             20,388    20,388    20,242    20,349    19,989    20,295    20,349    20,708
16200P                 10     5,067        70     5,572       930     6,104     2,340     7,394

16300C             20,388    20,388    20,202    20,335    19,910    20,282    20,295    20,681
16300P                 10     5,413        80     5,905     1,000     6,357     2,540     7,674

16400C             20,388    20,388    20,176    20,335    19,843    20,255    20,229    20,668
16400P                 10     5,758       100     6,251     1,100     6,623     2,590     7,847

16500C             20,388    20,388    20,109    20,322    19,750    20,216    20,176    20,641
16500P                 10     6,118       110     6,583     1,170     6,876     2,800     8,126

16600C             20,388    20,388    20,043    20,309    19,644    20,189    20,096    20,615
16600P                 10     6,490       130     6,929     1,260     7,155     2,850     8,312

16700C             20,388    20,388    19,963    20,295    19,537    20,149    20,016    20,588
16700P                 10     6,876       160     7,288     1,360     7,421     3,090     8,591

16800C             20,388    20,388    19,856    20,269    19,418    20,109    19,923    20,561
16800P                 10     7,261       180     7,647     1,460     7,700     3,150     8,791

16900C             20,388    20,388    19,737    20,242    19,298    20,069    19,830    20,521
16900P                 10     7,647       210     8,006     1,570     7,980     3,400     9,070

17000C             20,388    20,388    19,617    20,216    19,152    20,016    19,723    20,482
17000P                 10     8,046       250     8,365     1,690     8,259     3,460     9,270

17100C             20,388    20,388    19,457    20,189    18,992    19,963    19,617    20,442
17100P                 10     8,445       290     8,738     1,820     8,538     3,740     9,562

17200C             20,388    20,388    19,285    20,162    18,819    19,910    19,497    20,402
17200P                 10     8,844       330     9,097     1,890     8,831     3,920     9,815

17300C             20,388    20,388    19,085    20,122    18,633    19,856    19,364    20,349
17300P                 10     9,243       380     9,469     2,090     9,110     4,110    10,068

17400C             20,388    20,388    18,832    20,069    18,420    19,790    19,231    20,309
17400P                 10     9,642       420     9,842     2,250     9,389     4,300    10,320

17500C             20,388    20,388    18,580    20,016    18,207    19,710    19,072    20,255
17500P                 10    10,041       480    10,201     2,410     9,682     4,500    10,573

17600C             19,830    20,388    18,260    19,950    17,968    19,630    18,912    20,189
17600P                 10    10,440       550    10,573     2,500     9,988     4,710    10,826

17700C             18,830    20,388    17,915    19,883    17,715    19,551    18,739    20,136
17700P                 10    10,839       630    10,932     2,670    10,280     4,930    11,092

17800C             17,840    20,375    17,542    19,817    17,449    19,457    18,566    20,069
17800P                 10    11,238       720    11,291     2,860    10,560     5,000    11,318

17900C             16,840    20,375    16,840    19,723    17,157    19,364    18,367    19,989
17900P                 10    11,637       820    11,650     3,060    10,852     5,230    11,584

18000C             15,850    20,362    15,960    19,617    16,851    19,258    18,167    19,923
18000P                 20    12,023       930    11,996     3,260    11,145     5,470    11,850

18100C             14,860    20,349    15,090    19,511    16,518    19,152    17,941    19,843
18100P                 30    12,422     1,060    12,342     3,480    11,424     5,720    12,103

18200C             13,870    20,335    14,240    19,391    16,172    19,032    17,728    19,763
18200P                 50    12,807     1,200    12,688     3,710    11,717     5,970    12,369

18300C             12,920    20,269    13,400    19,245    15,813    18,899    17,476    19,670
18300P                 60    13,206     1,360    13,020     3,960    11,996     6,240    12,635

18400C             11,970    20,202    12,580    19,098    15,428    18,766    17,210    19,577
18400P                 90    13,592     1,530    13,353     4,210    12,275     6,510    12,901

18500C             10,960    20,216    11,780    18,925    14,890    18,620    16,944    19,471
18500P                130    13,978     1,720    13,672     4,480    12,555     6,790    13,167

18600C             10,290    19,803    10,990    18,739    14,180    18,473    16,664    19,364
18600P                180    14,350     1,930    13,991     4,770    12,821     7,090    13,433

18700C              9,330    19,750    10,230    18,526    13,490    18,300    16,372    19,245
18700P                250    14,723     2,170    14,297     5,060    13,087     7,390    13,699

18800C              8,260    19,830     9,460    18,327    12,810    18,141    16,066    19,138
18800P                330    15,095     2,420    14,590     5,380    13,353     7,710    13,965

18900C              7,230    19,870     8,660    18,127    12,150    17,955    15,747    19,005
18900P                450    15,441     2,700    14,882     5,710    13,605     8,030    14,231

19000C              6,420    19,617     7,970    17,861    11,510    17,755    15,414    18,872
19000P                590    15,787     3,000    15,162     6,080    13,898     8,370    14,497

19100C              5,620    19,364     7,330    17,556    10,840    17,569    15,055    18,753
19100P                780    16,106     3,330    15,428     6,470    14,231     8,720    14,749

19200C              4,840    19,085     6,710    17,223    10,200    17,356    14,550    18,606
19200P              1,010    16,425     3,710    15,667     6,830    14,563     9,080    15,015

19300C              4,150    18,686     6,130    16,877     9,590    17,143    13,870    18,460
19300P              1,290    16,704     4,130    15,906     7,260    14,896     9,490    15,268

19400C              3,480    18,260     5,570    16,531     9,070    16,891    13,240    18,314
19400P              1,630    16,970     4,590    16,119     7,720    15,201     9,920    15,507

19500C              2,930    17,702     5,070    16,332     8,610    16,638    12,740    18,141
19500P              2,050    17,196     5,070    16,332     8,200    15,507    10,340    15,760

19600C              2,420    17,316     4,600    16,119     8,110    16,372    12,170    17,968
19600P              2,510    17,423     5,600    16,518     8,700    15,800    10,800    15,999

19700C              1,950    17,103     4,190    15,880     7,570    16,119    11,800    17,782
19700P              3,080    17,901     6,160    16,691     9,190    16,093    11,250    16,226

19800C              1,570    16,864     3,750    15,654     7,130    15,840    11,290    17,595
19800P              3,710    18,380     6,750    16,851     9,770    16,359    11,740    16,452

19900C              1,270    16,585     3,380    15,401     6,690    15,547    10,800    17,409
19900P              4,430    18,739     7,330    17,210    10,340    16,625    12,280    16,678

20000C              1,010    16,279     3,040    15,148     6,280    15,255    10,290    17,210
20000P              5,120    19,138     8,010    17,516    10,860    16,904    12,770    16,891

20200C                640    15,627     2,480    14,576     5,520    14,656     9,390    16,797
20200P              6,780    19,590     9,420    18,074    12,150    17,356    13,885    17,303

20400C                390    14,935     2,000    13,978     4,830    14,018     8,530    16,372
20400P              8,530    19,910    10,940    18,540    13,500    17,768    14,643    17,675

20600C                240    14,191     1,610    13,339     4,220    13,379     7,730    15,920
20600P             10,380    20,109    12,540    18,925    14,830    18,167    15,361    18,021

20800C                140    13,433     1,290    12,674     3,690    12,741     7,010    15,454
20800P             12,300    20,216    14,220    19,231    15,707    18,500    16,053    18,380

21000C                 90    12,661     1,020    12,009     3,220    12,089     6,330    14,962
21000P             14,250    20,282    15,950    19,497    16,452    18,792    16,704    18,659

21200C                 60    11,876       810    11,318     2,790    11,438     5,720    14,470
21200P             16,220    20,322    17,356    19,697    17,250    19,138    17,290    18,925

21400C                 30    11,092       640    10,626     2,420    10,786     5,140    13,965
21400P             18,200    20,349    18,061    19,843    17,875    19,364    17,861    19,191

21600C                 20    10,294       500     9,935     2,080    10,147     4,620    13,459
21600P             19,511    20,362    18,526    19,923    18,447    19,590    18,393    19,431

21800C                 10     9,509       390     9,256     1,790     9,522     4,140    12,940
21800P             19,910    20,375    19,019    20,029    18,925    19,763    18,846    19,644

22000C                 10     8,711       310     8,578     1,530     8,950     3,650    12,395
22000P             20,043    20,375    19,364    20,109    19,324    19,910    19,245    19,817

22200C                 10     7,940       240     7,913     1,310     8,418     3,290    11,890
22200P             20,388    20,388    19,644    20,176    19,657    20,043    19,590    19,976

22400C                 10     7,195       200     7,288     1,120     7,900     2,920    11,358
22400P             20,388    20,388    19,856    20,229    19,617    19,976    19,777    20,043

22600C                 10     6,490       150     6,663       950     7,408     2,590    10,839
22600P             20,388    20,388    20,016    20,269    19,830    20,069    20,043    20,162

22800C                 10     5,825       120     6,078       830     6,929     2,310    10,347
22800P             20,388    20,388    20,136    20,295    20,003    20,149    20,242    20,269

23000C                 10     5,213        90     5,506       720     6,463     2,090     9,881
23000P             20,388    20,388    20,202    20,322    20,136    20,202    20,415    20,362

23200C                 10     4,655        70     4,987       600     6,011     1,840     9,389
23200P             20,388    20,388    20,269    20,335    20,242    20,255    20,561    20,442

23400C                 10     4,149        60     4,522       510     5,572     1,610     8,884
23400P             20,388    20,388    20,309    20,349    20,322    20,309    20,654    20,495

23600C                 10     3,710        50     4,083       410     5,133     1,400     8,392
23600P             20,388    20,388    20,335    20,362    20,375    20,335    20,734    20,548

23800C                 10     3,311        40     3,670       340     4,721     1,220     7,926
23800P             20,388    20,388    20,362    20,362    20,415    20,362    20,787    20,588

24000C                 10     2,952        30     3,258       290     4,349     1,030     7,408
24000P             20,388    20,388    20,375    20,375    20,442    20,375    20,814    20,628

24200C                 10     2,646        20     2,859       230     3,963       890     6,955
24200P             20,388    20,388    20,375    20,375    20,455    20,388    20,814    20,641

24400C                 10     2,380        10     2,407       200     3,657       770     6,530
24400P             20,388    20,388    20,388    20,388    20,468    20,402    20,814    20,654

24600C                 10     2,128        10     2,181       160     3,311       660     6,118
24600P             20,388    20,388    20,388    20,388    20,468    20,415    20,801    20,668

24800C                 10     2,040        10     2,040       140     3,045       560     5,692
24800P             20,388    20,388    20,388    20,388    20,455    20,415    20,787    20,668

25000C                 10     2,040        10     2,040       110     2,739       480     5,320
25000P             20,388    20,388    20,388    20,388    20,455    20,428    20,761    20,668

25200C                 10     2,040       -         -         100     2,540       410     4,947
25200P             20,388    20,388       -         -      20,455    20,428    20,734    20,668

25400C                 10     2,040       -         -          70     2,221       350     4,615
25400P             20,388    20,388       -         -      20,442    20,428    20,694    20,654

25600C                 10     2,040       -         -          60     2,040       290     4,256
25600P             20,388    20,388       -         -      20,442    20,428    20,668    20,654

25800C                 10     2,040       -         -          50     2,040       250     3,963
25800P             20,388    20,388       -         -      20,428    20,415    20,641    20,641

26000C                 10     2,040       -         -          40     2,040       210     3,657
26000P             20,388    20,388       -         -      20,428    20,415    20,601    20,628

26200C                 10     2,040       -         -          30     2,040       170     3,338
26200P             20,388    20,388       -         -      20,415    20,415    20,575    20,615

26400C                 10     2,040       -         -          20     2,040       140     3,072
26400P             20,388    20,388       -         -      20,415    20,415    20,548    20,588

26600C                 10     2,040       -         -          10     2,040       120     2,846
26600P             20,388    20,388       -         -      20,415    20,415    20,521    20,588

26800C                 10     2,040       -         -          10     2,040       100     2,620
26800P             20,388    20,388       -         -      20,415    20,415    20,508    20,561

27000C                 10     2,040       -         -          10     2,040        80     2,380
27000P             20,388    20,388       -         -      20,402    20,402    20,482    20,548

27200C                 10     2,040       -         -          10     2,040        70     2,207
27200P             20,388    20,388       -         -      20,402    20,402    20,468    20,535

27600C                 10     2,040       -         -         -         -          50     2,040
27600P             20,388    20,388       -         -         -         -      20,455    20,521

28000C                 10     2,040       -         -          10     2,040        30     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,428    20,495

28400C                 10     2,040       -         -         -         -          20     2,040
28400P             20,388    20,388       -         -         -         -      20,415    20,468

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,442

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,402    20,442

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,705     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,704     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,700     3,717     3,714       -         -         -         -  
436P                   10       371       -         -          10       371       357       518       -         -         -         -  

438C                3,710     3,710       -         -       3,702     3,700     3,716     3,714       -         -         -         -  
438P                   10       371       -         -          10       371       364       528       -         -         -         -  

440C                3,710     3,710       -         -       3,701     3,698     3,714     3,713       -         -         -         -  
440P                   10       371       -         -          10       371       371       537       -         -         -         -  

442C                3,710     3,710       -         -       3,701     3,698     3,714     3,713       -         -         -         -  
442P                   10       371       -         -          10       371       377       546       -         -         -         -  

444C                3,710     3,710       -         -       3,701     3,698     3,713     3,712       -         -         -         -  
444P                   10       371       -         -          10       371       384       554       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,697     3,712     3,710       -         -         -         -  
446P                   10       371       -         -          10       371       391       563       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,697     3,710     3,710       -         -         -         -  
448P                   10       371       -         -          10       371       397       573       -         -         -         -  

450C                3,710     3,710       -         -       3,698     3,696     3,710     3,709       -         -         -         -  
450P                   10       371       -         -          10       371       404       582       -         -         -         -  

452C                3,710     3,710       -         -       3,697     3,694     3,709     3,709       -         -         -         -  
452P                   10       371       -         -          20       371       412       591       -         -         -         -  

454C                3,710     3,710       -         -       3,696     3,694     3,708     3,708       -         -         -         -  
454P                   10       371       -         -          30       371       418       601       -         -         -         -  

456C                3,710     3,710       -         -       3,696     3,694     3,706     3,706       -         -         -         -  
456P                   10       371       -         -          40       371       425       610       -         -         -         -  

458C                3,710     3,710       -         -       3,694     3,693     3,705     3,706       -         -         -         -  
458P                   10       371       -         -          50       371       432       621       -         -         -         -  

460C                3,710     3,710       -         -       3,693     3,693     3,704     3,705       -         -         -         -  
460P                   10       371       -         -          60       371       438       630       -         -         -         -  

462C                3,710     3,710       -         -       3,692     3,690     3,702     3,704       -         -         -         -  
462P                   10       371       -         -          70       371       445       639       -         -         -         -  

464C                3,710     3,710       -         -       3,690     3,690     3,700     3,702       -         -         -         -  
464P                   10       371       -         -          80       371       453       650       -         -         -         -  

466C                3,710     3,710       -         -       3,690     3,690     3,698     3,701       -         -         -         -  
466P                   10       371       -         -          90       371       460       659       -         -         -         -  

468C                3,710     3,710       -         -       3,688     3,688     3,697     3,700       -         -         -         -  
468P                   10       371       -         -          99       371       466       670       -         -         -         -  

470C                3,710     3,710       -         -       3,688     3,688     3,696     3,700       -         -         -         -  
470P                   10       371       -         -         109       371       474       679       -         -         -         -  

472C                3,710     3,710       -         -       3,685     3,686     3,694     3,698       -         -         -         -  
472P                   10       371       -         -         118       371       481       690       -         -         -         -  

474C                3,710     3,710       -         -       3,685     3,686     3,692     3,697       -         -         -         -  
474P                   10       371       -         -         126       371       489       700       -         -         -         -  

476C                3,710     3,710       -         -       3,682     3,684     3,690     3,696       -         -         -         -  
476P                   10       371       -         -         135       371       496       710       -         -         -         -  

478C                3,710     3,710       -         -       3,681     3,684     3,689     3,694       -         -         -         -  
478P                   10       371       -         -         143       371       504       720       -         -         -         -  

480C                3,710     3,710       -         -       3,678     3,681     3,686     3,693       -         -         -         -  
480P                   10       371       -         -         152       371       510       731       -         -         -         -  

482C                3,710     3,710       -         -       3,678     3,681     3,685     3,692       -         -         -         -  
482P                   10       371       -         -         160       371       518       742       -         -         -         -  

484C                3,710     3,710       -         -       3,676     3,678     3,682     3,690       -         -         -         -  
484P                   10       371       -         -         170       371       526       752       -         -         -         -  

486C                3,710     3,710       -         -       3,674     3,678     3,681     3,689       -         -         -         -  
486P                   10       371       -         -         178       371       533       763       -         -         -         -  

488C                3,710     3,710       -         -       3,672     3,677     3,678     3,688       -         -         -         -  
488P                   10       371       -         -         186       371       541       774       -         -         -         -  

490C                3,710     3,710       -         -       3,670     3,676     3,676     3,686       -         -         -         -  
490P                   10       371       -         -         195       385       549       786       -         -         -         -  

492C                3,710     3,710       -         -       3,668     3,674     3,673     3,684       -         -         -         -  
492P                   10       371       -         -         203       399       561       800       -         -         -         -  

494C                3,710     3,710       -         -       3,665     3,672     3,670     3,682       -         -         -         -  
494P                   10       371       -         -         211       412       569       811       -         -         -         -  

496C                3,710     3,710       -         -       3,664     3,670     3,668     3,680       -         -         -         -  
496P                   10       371       -         -         220       425       577       823       -         -         -         -  

498C                3,710     3,710       -         -       3,660     3,669     3,666     3,678       -         -         -         -  
498P                   10       371       -         -         228       440       585       833       -         -         -         -  

500C                3,710     3,710       -         -       3,657     3,666     3,664     3,677       -         -         -         -  
500P                   10       371       -         -         236       453       593       845       -         -         -         -  

505C                3,710     3,710       -         -       3,652     3,662     3,656     3,672       -         -         -         -  
505P                   10       371       -         -         248       476       615       877       -         -         -         -  

510C                3,710     3,710       -         -       3,644     3,657     3,649     3,666       -         -         -         -  
510P                   10       371       -         -         266       508       638       909       -         -         -         -  

515C                3,710     3,710       -         -       3,634     3,652     3,640     3,661       -         -         -         -  
515P                   10       371       -         -         284       541       666       945       -         -         -         -  

520C                3,710     3,710       -         -       3,625     3,645     3,630     3,654       -         -         -         -  
520P                   10       371       -         -         303       574       688       978       -         -         -         -  

525C                3,710     3,710       -         -       3,614     3,638     3,620     3,648     3,656     3,690       -         -  
525P                   10       371       -         -         323       609       718     1,016     1,028     1,312       -         -  

530C                3,710     3,710       -         -       3,601     3,630     3,609     3,641     3,646     3,684     3,702     3,745
530P                   10       371       -         -         349       651       743     1,052     1,057     1,348     1,295     1,562

535C                3,710     3,710       -         -       3,589     3,622     3,597     3,633     3,636     3,677     3,692     3,738
535P                   10       371       -         -         369       688       772     1,091     1,087     1,385     1,327     1,599

540C                3,710     3,710       -         -       3,573     3,613     3,584     3,625     3,622     3,669     3,681     3,731
540P                   10       371       -         -         396       734       803     1,131     1,121     1,425     1,360     1,638

545C                3,710     3,710       -         -       3,556     3,602     3,571     3,616     3,610     3,661     3,669     3,724
545P                   10       371       -         -         424       779       833     1,174     1,151     1,465     1,392     1,675

550C                3,710     3,710       -         -       3,537     3,592     3,555     3,606     3,596     3,652     3,657     3,716
550P                   10       371       -         -         452       827       865     1,216     1,186     1,506     1,427     1,715

555C                3,710     3,710       -         -       3,517     3,580     3,537     3,594     3,580     3,641     3,642     3,706
555P                   10       371       -         -         481       876       901     1,263     1,222     1,549     1,461     1,756

560C                3,710     3,710       -         -       3,493     3,565     3,519     3,583     3,564     3,632     3,628     3,697
560P                   10       371       -         -         517       933       938     1,310     1,258     1,593     1,497     1,798

565C                3,710     3,710     3,613     3,657     3,467     3,551     3,500     3,572     3,545     3,620     3,612     3,688
565P                   10       371        90       590       554       990       973     1,356     1,295     1,638     1,534     1,840

570C                3,710     3,710     3,589     3,645     3,438     3,535     3,477     3,557     3,525     3,608     3,594     3,676
570P                   10       383       110       668       591     1,050     1,016     1,409     1,336     1,686     1,573     1,884

575C                3,710     3,710     3,571     3,637     3,403     3,515     3,454     3,543     3,505     3,594     3,575     3,664
575P                   10       444       120       740       635     1,118     1,056     1,460     1,375     1,732     1,613     1,929

580C                3,710     3,710     3,540     3,624     3,367     3,495     3,427     3,527     3,481     3,580     3,555     3,652
580P                   10       514       140       828       682     1,186     1,099     1,516     1,419     1,783     1,653     1,975

585C                3,710     3,710     3,508     3,610     3,326     3,472     3,399     3,509     3,458     3,565     3,532     3,638
585P                   10       599       160       920       728     1,256     1,142     1,570     1,463     1,834     1,697     2,022

590C                3,710     3,710     3,463     3,591     3,279     3,447     3,367     3,489     3,430     3,548     3,508     3,622
590P                   10       700       190     1,024       783     1,333     1,193     1,630     1,508     1,885     1,740     2,072

595C                3,710     3,710     3,414     3,569     3,227     3,419     3,334     3,471     3,400     3,529     3,481     3,606
595P                   10       817       220     1,133       837     1,413     1,242     1,690     1,557     1,941     1,786     2,122

600C                3,710     3,710     3,351     3,541     3,169     3,388     3,295     3,448     3,367     3,511     3,454     3,589
600P                   10       953       260     1,250       901     1,500     1,295     1,754     1,607     1,997     1,834     2,174

605C                3,630     3,698     3,282     3,513     3,102     3,352     3,254     3,424     3,332     3,489     3,422     3,571
605P                   10     1,107       300     1,372       970     1,590     1,349     1,819     1,658     2,054     1,881     2,226

610C                3,610     3,698     3,198     3,477     3,031     3,314     3,207     3,396     3,294     3,467     3,388     3,551
610P                   10     1,279       350     1,501     1,042     1,683     1,409     1,888     1,713     2,114     1,933     2,280

615C                3,583     3,697     3,105     3,440     2,948     3,270     3,158     3,368     3,251     3,442     3,351     3,528
615P                   10     1,464       400     1,635     1,121     1,783     1,470     1,959     1,770     2,175     1,988     2,338

620C                3,484     3,685     2,991     3,390     2,856     3,222     3,102     3,336     3,203     3,414     3,310     3,504
620P                   20     1,655       470     1,772     1,207     1,885     1,537     2,032     1,831     2,239     2,042     2,395

625C                3,330     3,661     2,862     3,338     2,755     3,170     3,041     3,302     3,153     3,384     3,266     3,479
625P                   40     1,846       540     1,916     1,296     1,993     1,605     2,108     1,892     2,304     2,101     2,453

630C                3,156     3,636     2,711     3,271     2,642     3,109     2,975     3,263     3,097     3,352     3,217     3,450
630P                   60     2,036       630     2,058     1,396     2,105     1,679     2,186     1,959     2,372     2,161     2,515

635C                2,800     3,598     2,538     3,193     2,519     3,043     2,900     3,222     3,036     3,317     3,164     3,419
635P                   90     2,222       740     2,199     1,504     2,221     1,758     2,267     2,026     2,441     2,223     2,577

640C                2,340     3,549     2,348     3,104     2,380     2,969     2,818     3,176     2,968     3,278     3,105     3,386
640P                  130     2,405       860     2,340     1,619     2,339     1,839     2,350     2,100     2,513     2,288     2,641

645C                1,910     3,465     2,137     3,005     2,231     2,886     2,729     3,126     2,894     3,237     3,040     3,348
645P                  200     2,577       990     2,480     1,744     2,460     1,924     2,436     2,173     2,586     2,358     2,706

650C                1,510     3,346     1,850     2,883     2,068     2,795     2,629     3,070     2,812     3,190     2,969     3,309
650P                  300     2,737     1,160     2,606     1,877     2,584     2,016     2,524     2,253     2,661     2,429     2,773

655C                1,140     3,193     1,530     2,811     1,903     2,691     2,521     3,011     2,722     3,140     2,891     3,265
655P                  430     2,884     1,340     2,731     2,025     2,702     2,112     2,613     2,336     2,737     2,504     2,842

660C                  820     3,096     1,270     2,717     1,736     2,578     2,401     2,943     2,624     3,084     2,804     3,217
660P                  610     3,012     1,580     2,834     2,177     2,814     2,214     2,705     2,423     2,814     2,582     2,912

665C                  570     2,996     1,030     2,616     1,550     2,460     2,280     2,868     2,524     3,023     2,718     3,164
665P                  860     3,112     1,840     2,929     2,328     2,924     2,323     2,791     2,516     2,887     2,665     2,976

670C                  370     2,876       830     2,500     1,340     2,335     2,155     2,789     2,419     2,957     2,628     3,108
670P                1,160     3,250     2,125     3,031     2,480     3,025     2,435     2,876     2,610     2,959     2,747     3,041

675C                  230     2,733       650     2,378     1,140     2,203     2,028     2,705     2,310     2,888     2,530     3,048
675P                1,520     3,420     2,355     3,166     2,630     3,122     2,546     2,957     2,703     3,029     2,831     3,104

680C                  130     2,573       500     2,243       960     2,066     1,892     2,614     2,195     2,815     2,431     2,984
680P                1,920     3,544     2,578     3,283     2,775     3,213     2,657     3,039     2,796     3,098     2,914     3,165

685C                   70     2,397       370     2,104       800     1,925     1,754     2,520     2,076     2,737     2,324     2,918
685P                2,360     3,620     2,795     3,388     2,915     3,294     2,767     3,116     2,888     3,165     2,995     3,226

690C                   30     2,214       270     1,955       660     1,784     1,617     2,421     1,955     2,656     2,214     2,847
690P                2,820     3,672     2,992     3,472     3,045     3,368     2,874     3,188     2,979     3,229     3,076     3,283

695C                   10     2,022       190     1,799       530     1,667     1,477     2,318     1,827     2,569     2,100     2,773
695P                3,300     3,697     3,168     3,540     3,169     3,436     2,979     3,257     3,068     3,291     3,154     3,339

700C                   10     1,824       130     1,641       420     1,548     1,300     2,209     1,698     2,479     1,981     2,693
700P                3,471     3,697     3,317     3,593     3,281     3,495     3,080     3,323     3,154     3,348     3,231     3,394

705C                   10     1,629        90     1,481       330     1,428     1,130     2,097     1,568     2,384     1,859     2,610
705P                3,710     3,710     3,431     3,629     3,378     3,544     3,174     3,383     3,237     3,404     3,306     3,446

710C                   10     1,443        60     1,323       260     1,308       970     1,981     1,440     2,287     1,738     2,525
710P                3,710     3,710     3,521     3,656     3,456     3,583     3,265     3,439     3,314     3,455     3,375     3,492

715C                   10     1,267        30     1,155       190     1,183       830     1,863     1,260     2,183     1,610     2,433
715P                3,710     3,710     3,608     3,682     3,532     3,620     3,347     3,488     3,390     3,504     3,444     3,539

720C                   10     1,109        20     1,009       140     1,064       700     1,742     1,100     2,078     1,485     2,340
720P                3,710     3,710     3,645     3,692     3,588     3,646     3,423     3,533     3,458     3,548     3,507     3,580

725C                   10       968        10       857       100       945       580     1,617       960     1,972     1,310     2,241
725P                3,710     3,710     3,678     3,701     3,632     3,668     3,492     3,575     3,519     3,585     3,567     3,620

730C                   10       845        10       755        70       832       480     1,494       820     1,859     1,150     2,139
730P                3,710     3,710     3,682     3,701     3,664     3,684     3,551     3,609     3,576     3,622     3,620     3,654

735C                   10       739        10       666        50       728       390     1,369       700     1,747     1,010     2,038
735P                3,710     3,710     3,710     3,710     3,684     3,693     3,601     3,638     3,624     3,653     3,666     3,685

740C                   10       647        10       590        30       617       310     1,243       590     1,631       870     1,929
740P                3,710     3,710     3,710     3,710     3,700     3,702     3,644     3,664     3,666     3,680     3,709     3,713



Back to Top



MVI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,462       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,350    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,352    39,414    39,406    39,539    39,929    40,299       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       100     3,930       750     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,344    39,373    39,433    39,530    39,536    39,729    40,248    40,672       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       250     3,930     1,250     4,653       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,373    39,409    39,469    39,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,374    39,413    39,502    39,619    39,649    39,876    40,517    40,962       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       250     3,930       400     3,930     1,750     5,794       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,426    39,473    39,620    39,760    39,872    40,132    40,928    41,388       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         200     3,930       450     3,930       750     4,116     2,650     7,643       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,461    39,511    39,671    39,816    39,954    40,221    41,078    41,539       -         -      42,956    43,739    45,049    46,019    46,984    48,068       -         -  
3900P                 -         -         -         -         -         -         -         -         300     3,930       550     3,930       900     4,648     3,050     8,349       -         -       6,350    13,167    10,900    17,041    14,346    20,035       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,478    39,531    39,719    39,868    40,052    40,324    41,219    41,680       -         -      43,187    43,960    45,315    46,273    47,276    48,348       -         -  
4000P                 -         -         -         -          50     3,930       -         -         350     3,930       650     3,930     1,100     5,270     3,450     9,050       -         -       7,100    14,044    11,758    17,920    15,261    20,904       -         -  

4050C                 -         -         -         -      39,317    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,317    39,321       -         -      39,503    39,559    39,778    39,933    40,142    40,417    41,359    41,821       -         -      43,399    44,165    45,561    46,512    47,546    48,614       -         -  
4100P                 -         -         -         -          50     3,930       -         -         450     3,930       800     4,222     1,300     5,885     3,900     9,787       -         -       7,850    14,909    12,601    18,788    16,170    21,765       -         -  

4150C                 -         -         -         -      39,317    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,317    39,321       -         -      39,522    39,583    39,833    39,990    40,252    40,529    41,497    41,961       -         -      43,598    44,362    45,791    46,742    47,804    48,873       -         -  
4200P                 -         -         -         -          50     3,930       -         -         550     3,930       950     4,753     1,600     6,646     4,400    10,556       -         -       8,650    15,787    13,471    19,661    17,118    22,632       -         -  

4250C                 -         -         -         -      39,317    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,317    39,322       -         -      39,536    39,603    39,893    40,054    40,337    40,616    41,621    42,089       -         -      43,790    44,555    46,011    46,964    48,040    49,115       -         -  
4300P                 -         -         -         -          50     3,930       -         -         650     3,930     1,150     5,375     1,850     7,325     4,900    11,320       -         -       9,550    16,694    14,390    20,547    18,061    23,490       -         -  

4350C                 -         -         -         -      39,314    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,314    39,324       -         -      39,547    39,624    39,951    40,118    40,432    40,715    41,743    42,218       -         -      43,956    44,730    46,205    47,171    48,256    49,346       -         -  
4400P                 -         -         -         -          50     3,930       -         -         800     4,439     1,400     6,072     2,200     8,127     5,500    12,145       -         -      10,450    17,589    15,304    21,423    19,019    24,346       -         -  

4450C                 -         -         -         -      39,313    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,302    39,321       -         -      39,548    39,640    39,998    40,172    40,517    40,807    41,852    42,339       -         -      44,108    44,896    46,382    47,367    48,451    49,565       -         -  
4500P                 -         -         -         -          50     3,930       -         -         950     5,018     1,650     6,761     2,600     8,972     6,150    12,990       -         -      11,450    18,505    16,261    22,308    19,989    25,199       -         -  

4550C                 -         -         -         -      39,301    39,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,284    39,314       -         -      39,538    39,651    40,035    40,224    40,583    40,886    41,942    42,445    43,113    43,778    44,234    45,049    46,535    47,550    48,626    49,772       -         -  
4600P                 -         -         -         -         150     3,930       -         -       1,150     5,695     1,950     7,514     3,000     9,806     6,800    13,828     8,150    15,764    12,500    19,424    17,236    23,189    20,991    26,050       -         -  

4650C                 -         -         -         -      39,280    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         200     4,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,257    39,305       -         -      39,508    39,653    40,059    40,265    40,638    40,961    42,017    42,546    43,254    43,927    44,334    45,186    46,661    47,716    48,773    49,962       -         -  
4700P                 -         -         -         -         250     4,664       -         -       1,400     6,454     2,250     8,267     3,500    10,723     7,550    14,708     8,950    16,654    13,551    20,343    18,227    24,067    21,984    26,892       -         -  

4750C                 -         -         -         -      39,252    39,305       -         -      39,485    39,651    40,066    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         300     5,111       -         -       1,550     6,869     2,450     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,223    39,294       -         -      39,461    39,647    40,066    40,302    40,667    41,023    42,069    42,631    43,377    44,069    44,404    45,309    46,758    47,866    48,896    50,139       -         -  
4800P                 -         -         -         -         350     5,563       -         -       1,650     7,213     2,650     9,127     4,050    11,668     8,300    15,580     9,850    17,573    14,510    21,264    19,210    24,934    22,986    27,729       -         -  

4850C              39,301    39,301    39,276    39,294    39,189    39,282       -         -      39,426    39,639    40,062    40,316    40,672    41,047       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,878        50     4,784       400     6,026       -         -       1,800     7,631     2,850     9,556     4,300    12,117       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,228    39,277    39,152    39,269       -         -      39,375    39,626    40,051    40,326    40,670    41,071    42,097    42,706    43,480    44,199    44,444    45,414    46,827    48,002    48,990    50,299    50,958    52,352
4900P                  50     5,314        50     5,206       450     6,499       -         -       2,000     8,110     3,050     9,982     4,650    12,635     9,150    16,488    10,850    18,513    15,515    22,191    20,227    25,803    23,995    28,557    27,117    30,778

4950C              39,301    39,301    39,221    39,276    39,079    39,242       -         -      39,328    39,611    40,035    40,333    40,658    41,089       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,789       100     5,996       500     6,989       -         -       2,150     8,526     3,250    10,411     4,950    13,115       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,161    39,254    39,030    39,225       -         -      39,261    39,591    40,010    40,337    40,638    41,102    42,095    42,764    43,552    44,311    44,448    45,500    46,865    48,120    49,055    50,445    51,049    52,520
5000P                  50     6,305       150     6,692       550     7,495       -         -       2,400     9,057     3,500    10,883     5,300    13,624    10,300    17,485    11,850    19,439    16,539    23,114    21,254    26,665    25,011    29,379    28,116    31,572

5100C              39,301    39,301    39,079    39,231    38,879    39,173       -         -      39,105    39,539    39,931    40,333    40,565    41,114       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,471       200     7,898       750     8,674       -         -       2,850    10,048     4,050    11,860     6,050    14,657       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,910    39,179    38,659    39,099       -         -      38,899    39,467    39,812    40,310    40,446    41,104    41,994    42,832    43,600    44,484    44,342    45,615    46,838    48,304    49,094    50,686    51,143    52,812
5200P                  50     8,824       300     9,287       950     9,885       -         -       3,300    11,039     4,650    12,866     6,850    15,703    12,050    19,273    14,050    21,309    18,634    24,941    23,350    28,367    27,054    30,996    30,121    33,131

5300C              39,088    39,260    38,701    39,123    38,355    38,996       -         -      38,621    39,365    39,647    40,267    40,280    41,073       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,362       450    10,774     1,200    11,181       -         -       3,800    12,079     5,450    13,982     7,700    16,756       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,035    39,257    38,373    39,034    37,915    38,847    37,882    38,895    38,277    39,237    39,430    40,201    40,047    41,013    41,735    42,822    43,497    44,584    44,064    45,644    46,663    48,412    49,001    50,857    51,115    53,040
5400P                 100    12,150       600    12,298     1,550    12,559     2,550    12,793     4,300    13,131     6,200    15,050     8,700    17,853    14,032    21,128    16,203    23,192    20,818    26,747    25,464    30,031    29,101    32,573    32,112    34,650

5500C              38,728    39,212    37,835    38,883    37,398    38,681    37,358    38,714    37,841    39,072    39,145    40,107    39,752    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    13,968       800    13,901     1,950    13,980     3,100    14,099     4,950    14,290     7,000    16,134     9,750    18,949       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,136    39,119    37,200    38,718    36,677    38,442    36,669    38,470    37,321    38,875    38,788    39,981    39,386    40,803    41,315    42,730    43,219    44,596    43,597    45,580    46,327    48,438    48,764    50,957    50,957    53,200
5600P                 200    15,841     1,100    15,559     2,300    15,446     3,700    15,439     5,650    15,485     7,900    17,251    10,900    20,056    15,989    23,012    18,375    25,065    23,050    28,515    27,594    31,651    31,148    34,102    34,081    36,126

5700C              37,407    39,020    36,249    38,458    35,807    38,159    35,850    38,184    36,690    38,635    38,355    39,824    38,950    40,651       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    17,738     1,400    17,254     2,800    16,961     4,400    16,809     6,450    16,732     8,900    18,393    12,100    21,157       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              36,148    38,826    35,085    38,149    34,707    37,791    34,843    37,823    35,929    38,338    37,835    39,630    38,426    40,459    40,660    42,534    42,744    44,512    42,924    45,416    45,821    48,380    48,374    50,980    50,662    53,290
5800P                 550    19,630     1,850    18,957     3,500    18,481     5,050    18,226     7,400    18,038    10,000    19,553    13,600    22,292    18,119    24,918    20,616    26,904    25,319    30,232    29,713    33,219    33,163    35,584    36,023    37,552

5900C              34,373    38,534    33,581    37,732    33,400    37,354    33,660    37,400    35,057    37,999    37,221    39,395    37,823    40,233       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 800    21,512     2,450    20,641     4,250    20,016     6,000    19,625     8,450    19,370    11,100    20,702    14,850    23,370       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,200    38,095    31,740    37,201    31,916    36,894    32,265    36,880    34,040    37,597    36,505    39,117    37,128    39,962    39,749    42,220    42,050    44,323    42,033    45,148    45,130    48,232    47,826    50,923    50,220    53,307
6000P               1,200    23,344     3,150    22,308     5,200    21,522     7,050    21,025     9,600    20,721    12,300    21,865    16,200    24,453    20,408    26,818    22,922    28,701    27,598    31,888    31,813    34,728    35,143    37,009    37,922    38,925

6100C              25,650    37,631    29,150    36,426    30,091    36,258    30,685    36,287    32,944    37,220    35,682    38,793    36,344    39,651       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,800    25,098     4,100    23,896     6,300    22,997     8,300    22,393    10,850    22,085    13,600    23,035    17,700    25,537       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,450    36,837    25,100    35,699    27,700    35,481    28,908    35,485    31,598    36,661    34,859    38,562    35,452    39,232    38,562    41,779    41,123    44,023    40,917    44,767    44,251    47,990    47,111    50,784    49,627    53,249
6200P               2,600    26,772     5,200    25,434     7,550    24,434     9,650    23,745    12,250    23,461    15,100    24,215    19,142    26,613    22,793    28,678    25,262    30,443    29,857    33,469    33,873    36,172    37,077    38,371    39,768    40,243

6300C              17,700    35,642    21,700    34,607    24,050    34,639    27,009    34,702    30,117    36,074    33,742    38,115    34,525    38,843       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,700    28,329     6,550    26,881     9,000    25,812    11,250    25,030    13,800    24,835    16,700    25,384    20,488    27,675       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,050    34,315    18,300    33,452    20,900    33,573    23,900    33,809    28,497    35,372    32,511    37,608    33,504    38,409    37,085    41,194    39,949    43,602    39,571    44,273    43,177    47,651    46,220    50,558    48,876    53,113
6400P               5,150    29,745     8,150    28,233    10,700    27,106    13,000    26,335    15,450    26,201    18,450    26,537    21,898    28,717    25,254    30,475    27,616    32,112    32,062    34,972    35,872    37,541    38,945    39,672    41,547    41,499

6500C              11,000    32,558    15,150    32,108    17,800    32,413    21,000    32,793    26,740    34,603    31,169    37,049    32,396    37,924       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,050    30,982    10,000    29,487    12,800    28,250    15,050    27,903    17,450    27,529    20,090    27,669    23,324    29,733       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,450    31,580    12,550    30,494    15,200    31,058    17,900    31,715    24,300    33,723    29,730    36,423    31,252    37,384    35,356    40,458    38,527    43,058    38,000    43,658    41,908    47,212    45,156    50,244    47,965    52,898
6600P               9,500    31,999    12,300    30,564    15,150    29,299    17,400    29,382    19,600    28,814    21,632    28,765    24,767    30,717    27,730    32,179    29,938    33,700    34,194    36,379    37,791    38,834    40,733    40,901    43,251    42,690

6700C               6,400    30,405    10,250    29,233    12,850    29,581    15,550    30,466    21,650    32,787    28,182    35,741    30,007    36,806       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,300    32,877    15,050    31,461    17,800    30,582    20,450    30,632    22,000    30,032    23,185    29,822    26,214    31,665       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,800    29,051     8,350    28,024    10,800    27,999    13,400    29,132    19,250    31,772    26,300    34,990    28,689    36,181    33,367    39,583    36,855    42,385    36,235    42,927    40,467    46,676    43,932    49,844    46,909    52,604
6800P              15,750    34,278    18,150    32,707    20,750    31,965    23,350    31,861    23,970    31,180    24,738    30,833    27,649    32,570    30,157    33,768    32,199    35,197    36,215    37,676    39,600    40,025    42,417    42,039    44,850    43,796

6900C               3,550    27,560     6,750    26,710     9,050    26,339    11,800    27,751    16,900    30,684    23,900    34,177    27,336    35,509       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,650    35,461    21,650    33,973    24,000    33,178    25,828    32,948    25,784    32,299    26,278    31,788    29,059    33,428       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,600    25,956     5,400    25,316     7,550    24,845    10,100    26,314    14,900    29,533    21,600    33,307    25,933    34,792    31,155    38,562    35,005    41,587    34,282    42,078    38,855    46,041    42,552    49,357    45,694    52,227
7000P              23,500    36,654    25,100    35,230    27,066    34,329    27,808    33,918    27,578    33,272    27,741    32,840    30,410    34,062    32,475    35,225    34,364    36,553    38,091    38,863    41,279    41,124    43,980    43,095    46,343    44,834

7100C               1,850    24,280     4,300    23,849     6,250    23,518     8,650    24,849    13,100    28,332    19,500    32,384    24,050    34,036       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,950    37,266    29,050    36,130    29,194    35,225    29,633    34,771    29,275    34,151    29,245    33,716    31,672    34,803       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,350    22,527     3,400    22,337     5,200    22,144     7,450    23,398    11,450    27,088    17,550    31,413    22,050    33,239    28,795    37,404    32,974    40,668    32,182    41,116    37,071    45,303    41,014    48,780    44,330    51,768
7200P              32,240    37,952    31,491    36,898    31,137    36,033    31,292    35,525    30,901    35,014    30,691    34,533    32,868    35,491    34,630    36,541    36,368    37,793    39,793    39,930    42,816    42,137    45,414    44,070    47,717    45,797

7300C                 950    20,755     2,700    20,794     4,250    20,762     6,300    21,910    10,000    25,819    15,750    30,399    20,100    32,398       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,113    38,285    33,355    37,460    32,707    36,594    32,771    36,185    32,388    35,751    32,062    35,287    33,996    36,133       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    18,975     2,100    19,253     3,500    19,371     5,300    20,428     8,800    24,566    14,100    29,350    18,350    31,532    26,100    36,108    30,805    39,635    29,935    40,040    35,153    44,471    39,326    48,114    42,822    51,228
7400P              36,137    38,758    34,367    37,608    34,029    37,071    34,062    36,749    33,667    36,339    33,356    35,989    35,049    36,730    36,489    37,604    38,188    38,905    41,307    40,888    44,186    43,045    46,705    44,961    48,959    46,681

7500C                 500    17,222     1,650    17,723     2,850    17,990     4,450    18,979     7,600    23,259    12,600    28,273    16,700    30,635       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,718    38,773    35,564    37,986    35,250    37,551    35,157    37,221    34,614    36,711    34,541    36,614    36,025    37,281       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 350    15,509     1,300    16,231     2,300    16,628     3,700    17,545     6,550    21,954    11,100    27,133    15,150    29,705    22,600    34,713    28,543    38,494    26,700    38,855    33,113    43,542    37,498    47,357    41,179    50,607
7600P              37,556    38,934    36,569    38,313    36,230    37,927    36,120    37,648    35,624    37,205    35,642    37,197    36,919    37,786    38,151    38,600    39,793    39,885    42,610    41,726    45,379    43,855    47,845    45,769    50,061    47,487

7700C                 250    13,866     1,000    14,776     1,850    15,298     3,150    16,251     5,650    20,674    10,050    26,081    13,700    28,750       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,127    39,042    37,330    38,558    37,016    38,232    36,892    37,987    36,505    37,639    36,610    37,702    37,714    38,234       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    12,358       750    13,361     1,500    14,022     2,650    14,982     4,850    19,407     8,700    24,863    11,950    27,632    19,500    33,228    25,300    37,251    23,400    37,569    30,550    42,514    35,541    46,510    39,414    49,905
7800P              38,616    39,145    37,854    38,721    37,666    38,492    37,512    38,264    37,259    38,016    37,470    38,153    38,433    38,648    39,547    39,445    41,174    40,740    43,687    42,444    46,393    44,569    48,821    46,488    51,013    48,212

7900C                 150    10,929       600    12,064     1,250    12,830     2,250    13,812     4,150    18,165     7,650    23,705    10,750    26,630       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,879    39,199    38,309    38,879    38,143    38,687    38,024    38,503    37,863    38,321    38,214    38,551    39,050    39,006       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100     9,544       500    10,888     1,000    11,660     1,800    12,521     3,550    16,965     6,650    22,511     9,600    25,595    16,700    31,657    22,150    35,916    20,400    36,193    27,250    41,394    33,250    45,580    37,517    49,115
8000P              38,938    39,201    38,635    38,995    38,510    38,843    38,406    38,685    38,374    38,589    38,828    38,885    39,590    39,329    40,687    40,156    42,320    41,472    44,529    43,041    47,208    45,182    49,622    47,116    51,814    48,860

8100C                  50     8,113       350     9,641       750    10,484     1,500    11,441     3,000    15,768     5,700    21,276     8,600    24,579       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,131    39,252    38,845    39,072    38,780    38,965    38,734    38,855    38,772    38,808    39,328    39,168    40,027    39,600       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,171       250     8,498       600     9,449     1,250    10,435     2,700    14,857     4,850    20,033     7,650    23,538    14,250    30,034    19,250    34,488    17,650    34,724    24,200    40,189    30,000    44,565    35,200    48,247
8200P              39,152    39,252    39,023    39,144    38,965    39,052    38,954    38,975    39,090    38,992    39,733    39,413    40,393    39,840    41,571    40,737    43,235    42,087    45,141    43,526    47,822    45,694    50,244    47,653    52,449    49,425

8300C                  50     6,360       200     7,545       500     8,534     1,050     9,522     2,250    13,716     4,000    18,691     6,750    22,471       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,169    39,253    39,112    39,181    39,117    39,135    39,111    39,066    39,313    39,133    40,019    39,600    40,687    40,047       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,660       -         -         400     7,646       -         -       1,850    12,591     3,350    17,456     5,950    21,416    12,150    28,391    16,700    33,007    15,150    33,171    21,400    38,907    26,950    43,468       -         -  
8400P              39,301    39,301       -         -      39,208    39,187       -         -      39,477    39,246    40,223    39,755    40,902    40,215    42,211    41,196    43,904    42,577    45,525    43,900    48,233    46,107    50,686    48,104       -         -  

8500C                  50     5,056       -         -         300     6,759       -         -       1,550    11,594     2,800    16,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,250    39,213       -         -      39,586    39,334    40,340    39,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,536       -         -         250     6,056       -         -       1,300    10,663     2,350    15,132     4,600    19,351    10,300    26,723    14,350    31,446    12,950    31,571    18,800    37,541    24,100    42,288       -         -  
8600P              39,301    39,301       -         -      39,306    39,258       -         -      39,660    39,409    40,388    39,942    41,135    40,453    42,629    41,546    44,358    42,964    45,688    44,163    48,450    46,423    50,945    48,465       -         -  

8700C                 -         -         -         -         200     5,377       -         -       1,050     9,686     1,950    14,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,325    39,278       -         -      39,689    39,453    40,385    39,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         150     4,702       -         -         850     8,787     1,600    12,922     3,500    17,327     8,700    25,057    12,300    29,855    10,950    29,897    16,400    36,097    21,450    41,034       -         -  
8800P                 -         -         -         -      39,328    39,280       -         -      39,696    39,487    40,341    40,018    41,162    40,582    42,848    41,793    44,600    43,242    45,652    44,330    48,475    46,648    51,025    48,739       -         -  

8900C                 -         -         -         -         100     4,000       -         -         700     8,001     1,300    11,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,336    39,297       -         -      39,684    39,507    40,265    40,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         550     7,170     1,050    10,851     2,600    15,340     7,400    23,467    10,450    28,217     9,200    28,192    14,250    34,602    18,950    39,691       -         -  
9000P                 -         -         -         -      39,336    39,297       -         -      39,655    39,518    40,171    40,013    41,035    40,624    42,900    41,949    44,658    43,428    45,442    44,400    48,322    46,781    50,928    48,929       -         -  

9100C                 -         -         -         -          50     3,930       -         -         450     6,498       800     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,332    39,309       -         -      39,623    39,519    40,044    39,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         400     6,040       650     8,904     1,900    13,455     6,100    21,756     8,800    26,541     7,650    26,447    12,250    33,025    16,700    38,301       -         -  
9200P                 -         -         -         -      39,330    39,309       -         -      39,602    39,516    39,946    39,949    40,815    40,598    42,814    42,030    44,553    43,528    45,084    44,387    48,003    46,829    50,667    49,033       -         -  

9300C                 -         -         -         -          50     3,930       -         -         300     5,310       500     7,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,330    39,309       -         -      39,555    39,507    39,834    39,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         250     4,826       400     7,251     1,400    11,778     5,050    20,132     7,400    24,889     6,300    24,683    10,500    31,427    14,600    36,834       -         -  
9400P                 -         -         -         -      39,330    39,309       -         -      39,524    39,498    39,747    39,858    40,568    40,525    42,629    42,042    44,320    43,548    44,610    44,298    47,550    46,796    50,248    49,057       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,930       200     5,524     1,000    10,177     4,100    18,483       -         -       5,100    22,877     8,900    29,768       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,454    39,467    39,547    39,729    40,309    40,418    42,357    42,000       -         -      44,041    44,136    46,970    46,686       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,930       100     4,190       700     8,708     3,350    16,954       -         -       4,100    21,107     7,500    28,094       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,410    39,441    39,430    39,618    40,067    40,292    42,057    41,914       -         -      43,436    43,919    46,309    46,510       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       450     7,231     2,700    15,454       -         -       3,300    19,431     6,250    26,387       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,361    39,403    39,366    39,528    39,832    40,140    41,726    41,792       -         -      42,851    43,669    45,579    46,270       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       300     6,054     2,150    14,003       -         -       2,550    17,645     5,150    24,659       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,360    39,401    39,366    39,520    39,671    40,006    41,385    41,642       -         -      42,218    43,355    44,813    45,974       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     5,055     1,700    12,633       -         -       2,000    16,053     4,200    22,934       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,555    39,888    41,058    41,474       -         -      41,687    43,046    44,044    45,630       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930     1,350    11,390       -         -       1,500    14,386     3,400    21,246       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,431    39,728    40,769    41,303       -         -      41,160    42,689    43,311    45,257       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930     1,050    10,181       -         -       1,150    12,950     2,700    19,541       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,607    40,495    41,119       -         -      40,760    42,365    42,605    44,842       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,024       -         -         850    11,512     2,150    17,956       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,248    40,929       -         -      40,400    42,024    42,001    44,431       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     7,942       -         -         600    10,077     1,650    16,300       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,034    40,740       -         -      40,087    41,666    41,420    43,975       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     6,979       -         -         400     8,660     1,250    14,717       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,864    40,566       -         -      39,830    41,301    40,930    43,520       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,201       -         -         300     7,702       950    13,285       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,424       -         -      39,699    41,061    40,550    43,095       -         -         -         -  



Back to Top



PHS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,090   102,343   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,223   102,423   103,021   103,580   104,059   105,056   106,080   107,942       -         -     111,640   114,845   118,170   121,934   124,168   128,318       -         -  
11600P                -         -         -         -          50    10,201       -         -         300    10,201     1,300    10,201     2,600    12,914     4,900    19,431       -         -      12,300    32,319    22,900    44,461    33,400    53,452       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,290   102,503   103,141   103,713   104,258   105,256   106,453   108,315       -         -     112,225   115,390   118,875   122,572   124,953   129,010       -         -  
11800P                -         -         -         -          50    10,201       -         -         400    10,201     1,500    10,201     2,900    13,938     5,500    20,841       -         -      13,350    33,941    24,450    46,190    35,300    55,181       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,330   102,556   103,261   103,859   104,484   105,495   106,812   108,674       -         -     112,837   115,949   119,580   123,197   125,738   129,701       -         -  
12000P                -         -         -         -          50    10,201       -         -         450    10,201     1,700    10,201     3,300    15,122     6,100    22,237       -         -      14,500    35,604    26,050    47,919    37,300    56,937       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,396   102,636   103,407   104,006   104,710   105,735   107,184   109,046       -         -     113,409   116,481   120,285   123,823   126,509   130,379       -         -  
12200P                -         -         -         -          50    10,201       -         -         550    10,201     1,950    11,158     3,700    16,305     6,750    23,674       -         -      15,650    37,253    27,750    49,675    39,350    58,692       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,463   102,702   103,553   104,152   104,937   105,961   107,583   109,419       -         -     114,007   117,013   120,976   124,434   127,267   131,044       -         -  
12400P                -         -         -         -          50    10,201       -         -         650    10,201     2,200    12,129     4,150    17,556     7,500    25,203       -         -      16,900    38,955    29,500    51,431    41,450    60,435       -         -  

12500C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,984   102,011       -         -     102,516   102,769   103,700   104,311   105,163   106,187   107,969   109,791       -         -     114,606   117,545   121,655   125,033   128,012   131,696       -         -  
12600P                -         -         -         -          50    10,201       -         -         750    10,201     2,500    13,220     4,600    18,806     8,250    26,733       -         -      18,200    40,671    31,350    53,200    43,384    62,190       -         -  

12700C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,984   102,011       -         -     102,596   102,862   103,859   104,471   105,415   106,439   108,368   110,163       -         -     115,204   118,077   122,320   125,618   128,730   132,335       -         -  
12800P                -         -         -         -          50    10,201       -         -         900    10,201     2,850    14,390     5,150    20,176     9,100    28,329       -         -      19,600    42,413    33,250    54,968    45,259    63,946       -         -  

12900C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,984   102,011       -         -     102,676   102,942   104,019   104,631   105,655   106,666   108,767   110,523       -         -     115,776   118,582   122,971   126,177   129,448   132,960       -         -  
13000P                -         -         -         -          50    10,201       -         -       1,050    10,201     3,200    15,547     5,700    21,559    10,000    29,964       -         -      21,050    44,169    35,200    56,751    47,188    65,702       -         -  

13100C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,984   102,011       -         -     102,769   103,021   104,178   104,790   105,907   106,905   109,153   110,882       -         -     116,361   119,088   123,596   126,735   130,127   133,558       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,250    10,201     3,600    16,811     6,350    23,048    10,950    31,627       -         -      22,600    45,964    37,250    58,533    49,103    67,444       -         -  

13300C                -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,011   102,037       -         -     102,862   103,128   104,338   104,950   106,134   107,131   109,552   111,241       -         -     116,920   119,580   124,208   127,281   130,778   134,157       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,500    10,919     4,050    18,141     7,000    24,525    12,000    33,343       -         -      24,200    47,747    39,400    60,328    51,058    69,186       -         -  

13500C                -         -         -         -     102,011   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,037   102,064       -         -     102,928   103,194   104,498   105,096   106,373   107,357   109,924   111,587       -         -     117,452   120,059   124,793   127,799   131,417   134,729       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,700    11,943     4,550    19,551     7,750    26,121    13,100    35,098       -         -      25,850    49,542    41,550    62,111    53,067    70,942       -         -  

13700C                -         -         -         -     102,037   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     102,037   102,064       -         -     103,021   103,287   104,644   105,242   106,599   107,570   110,296   111,906   113,675   115,949   117,984   120,524   125,352   128,305   132,015   135,287       -         -  
13800P                -         -         -         -          50    10,201       -         -       2,000    13,220     5,050    20,947     8,550    27,743    14,250    36,854    18,400    43,358    27,600    51,364    43,850    63,906    55,075    72,671       -         -  

13900C                -         -         -         -     102,050   102,077       -         -     103,061   103,327   104,710   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         100    10,201       -         -       2,150    13,858     5,350    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     102,050   102,077       -         -     103,088   103,367   104,790   105,389   106,812   107,783   110,642   112,238   114,167   116,375   118,489   120,976   125,871   128,797   132,587   135,819       -         -  
14000P                -         -         -         -         150    10,201       -         -       2,300    14,497     5,650    22,490     9,400    29,406    15,500    38,663    19,900    45,246    29,450    53,200    46,200    65,688    57,096    74,400       -         -  

14100C                -         -         -         -     102,064   102,090       -         -     103,128   103,407   104,843   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         200    10,201       -         -       2,500    15,241     5,950    23,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     102,077   102,104       -         -     103,168   103,447   104,910   105,535   107,011   107,982   110,975   112,544   114,632   116,787   118,955   121,402   126,363   129,249   133,133   136,325       -         -  
14200P                -         -         -         -         250    10,201       -         -       2,700    15,986     6,300    24,073    10,350    31,135    16,850    40,525    21,550    47,188    31,350    55,022    48,225    67,470    59,158    76,129       -         -  

14300C                -         -         -         -     102,077   102,104       -         -     103,194   103,474   104,976   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         300    10,201       -         -       2,900    16,718     6,650    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,971   101,971   102,077   102,117       -         -     103,208   103,513   105,030   105,655   107,184   108,168   111,281   112,837   115,071   117,173   119,394   121,814   126,828   129,701   133,638   136,830   139,889   143,254
14400P                 50    10,201        50    10,201       350    10,241       -         -       3,100    17,462     7,000    25,722    11,350    32,904    18,300    42,400    23,200    49,090    33,350    56,870    50,260    69,239    61,233    77,844    70,769    84,933

14500C            101,944   101,944   101,971   101,971   102,077   102,117       -         -     103,234   103,540   105,070   105,708   107,264   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       400    11,025       -         -       3,300    18,194     7,350    26,546    11,850    33,795       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,971   101,971   102,077   102,117       -         -     103,247   103,567   105,109   105,774   107,331   108,341   111,547   113,103   115,470   117,558   119,806   122,200   127,241   130,127   134,103   137,295   140,394   143,759
14600P                 50    10,201        50    10,201       450    11,810       -         -       3,550    19,019     7,750    27,411    12,400    34,713    19,800    44,302    25,000    51,045    35,450    58,719    52,335    71,022    63,334    79,547    72,844    86,583

14700C            101,944   101,944   101,971   101,971   102,064   102,117       -         -     103,247   103,593   105,149   105,814   107,397   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       550    12,794       -         -       3,800    19,843     8,150    28,289    12,950    35,617       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,971   101,971   102,050   102,117       -         -     103,247   103,620   105,176   105,868   107,450   108,488   111,773   113,355   115,843   117,904   120,178   122,572   127,626   130,526   134,529   137,748   140,860   144,251
14800P                 50    10,201        50    10,201       600    13,619       -         -       4,100    20,748     8,600    29,206    13,550    36,561    21,350    46,190    26,900    53,000    37,600    60,554    54,423    72,777    65,436    81,236    74,932    88,232

14900C            101,944   101,944   101,957   101,971   102,037   102,117       -         -     103,234   103,633   105,189   105,907   107,490   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,945        50    10,613       700    14,603       -         -       4,350    21,572     9,000    30,071    14,150    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,971   102,011   102,117       -         -     103,221   103,646   105,189   105,947   107,517   108,621   111,972   113,582   116,175   118,237   120,511   122,918   127,959   130,898   134,915   138,173   141,299   144,730
15000P                 50    11,757       100    12,142       750    15,467       -         -       4,650    22,463     9,500    31,028    14,800    38,476    23,050    48,132    28,900    54,968    39,900    62,416    56,551    74,546    67,550    82,925    77,020    89,854

15100C            101,944   101,944   101,931   101,957   101,984   102,104       -         -     103,181   103,646   105,189   105,987   107,543   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,635       150    13,446       850    16,478       -         -       5,000    23,421     9,950    31,946    15,450    39,434       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,931   101,957   101,944   102,090       -         -     103,141   103,646   105,176   106,014   107,543   108,727   112,119   113,794   116,454   118,529   120,803   123,237   128,238   131,244   135,261   138,572   141,684   145,182
15200P                 50    13,566       200    14,683       950    17,502       -         -       5,300    24,325    10,450    32,890    16,100    40,405    24,850    50,101    30,950    56,924    42,250    64,265    58,706    76,288    69,678    84,588    79,121    91,464

15300C            101,944   101,944   101,891   101,944   101,891   102,077       -         -     103,088   103,646   105,149   106,040   107,543   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,563       250    15,880     1,050    18,540       -         -       5,650    25,283    10,950    33,848    16,800    41,389       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,851   101,931   101,811   102,050       -         -     103,021   103,646   105,109   106,054   107,530   108,820   112,212   113,967   116,667   118,808   121,043   123,530   128,478   131,563   135,553   138,958   142,030   145,608
15400P                 50    15,640       300    17,090     1,200    19,684       -         -       6,050    26,294    11,500    34,832    17,500    42,373    26,700    52,056    33,150    58,905    44,650    66,101    60,860    78,031    71,820    86,250    81,236    93,060

15500C            101,864   101,917   101,811   101,917   101,718   102,024       -         -     102,928   103,620   105,056   106,067   107,490   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,784       350    18,300     1,350    20,841       -         -       6,450    27,304    12,050    35,816    18,250    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,851   101,917   101,758   101,904   101,625   101,997       -         -     102,822   103,607   104,990   106,067   107,437   108,873   112,238   114,114   116,840   119,048   121,229   123,796   128,664   131,869   135,806   139,317   142,336   146,007
15600P                 50    18,008       400    19,537     1,500    22,011       -         -       6,850    28,315    12,650    36,841    19,000    44,382    28,700    54,037    35,450    60,874    47,200    67,949    63,055    79,746    73,974    87,899    83,337    94,642

15700C            101,851   101,917   101,705   101,891   101,505   101,957       -         -     102,702   103,567   104,897   106,067   107,370   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,298       450    20,801     1,650    23,195       -         -       7,300    29,379    13,250    37,851    19,800    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,838   101,917   101,598   101,851   101,359   101,904       -         -     102,556   103,540   104,790   106,054   107,291   108,900   112,212   114,233   116,946   119,261   121,349   124,035   128,783   132,135   136,005   139,636   142,589   146,393
15800P                 50    20,668       550    22,211     1,850    24,458       -         -       7,750    30,443    13,900    38,902    20,600    46,417    30,800    56,032    37,850    62,842    49,800    69,771    65,249    81,462    76,129    89,522    85,439    96,212

15900C            101,838   101,917   101,465   101,811   101,186   101,851   101,505   102,316   102,396   103,487   104,671   106,040   107,198   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,117       650    23,634     2,050    25,722     3,750    26,826     8,250    31,547    14,550    39,953    21,450    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,691   101,878   101,385   101,798   101,000   101,798   101,292   102,250   102,210   103,434   104,538   106,014   107,078   108,900   112,105   114,326   116,973   119,434   121,415   124,248   128,850   132,374   136,152   139,942   142,802   146,752
16000P                 50    23,634       700    24,977     2,250    27,012     4,100    28,036     8,750    32,651    15,200    40,990    22,300    48,478    33,000    58,027    40,350    64,797    52,175    71,593    67,457    83,151    78,283    91,131    87,540    97,768

16100C            101,665   101,878   101,173   101,731   100,747   101,718   101,053   102,183   101,997   103,367   104,365   105,974   106,932   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,230       850    26,493     2,500    28,355     4,450    29,273     9,250    33,755    15,950    42,081    23,200    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,492   101,838   101,013   101,691   100,494   101,638   100,774   102,090   101,745   103,287   104,178   105,934   106,772   108,860   111,932   114,366   116,933   119,580   121,429   124,421   128,863   132,587   136,245   140,221   142,961   147,084
16200P                100    27,145       950    27,969     2,750    29,698     4,850    30,523     9,850    34,939    16,650    43,145    24,100    50,566    35,300    60,022    42,950    66,752    54,397    73,416    69,692    84,840    80,451    92,727    89,642    99,311

16300C            101,465   101,838   100,760   101,612   100,162   101,532   100,441   101,984   101,479   103,194   103,979   105,868   106,586   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    28,980     1,100    29,512     3,050    31,095     5,300    31,813    10,450    36,109    17,400    44,235    25,050    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,252   101,798   100,494   101,545    99,816   101,425   100,082   101,864   101,173   103,101   103,740   105,801   106,373   108,767   111,666   114,380   116,827   119,686   121,362   124,567   128,810   132,760   136,271   140,474   143,068   147,390
16400P                200    30,789     1,250    31,055     3,350    32,491     5,750    33,103    11,050    37,279    18,200    45,339    26,050    52,694    37,700    62,017    45,700    68,694    56,658    75,211    71,926    86,503    82,619    94,310    91,730   100,827

16500C            101,040   101,758   100,202   101,465    99,404   101,292    99,696   101,745   100,840   102,981   103,474   105,735   106,134   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    32,598     1,400    32,638     3,700    33,928     6,200    34,407    11,700    38,490    19,000    46,443    27,050    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,787   101,718    99,803   101,359    98,912   101,146    99,218   101,585   100,468   102,862   103,181   105,641   105,881   108,647   111,321   114,353   116,627   119,753   121,229   124,674   128,690   132,920   136,258   140,687   143,121   147,669
16600P                300    34,407     1,600    34,247     4,100    35,378     6,750    35,737    12,400    39,727    19,850    47,574    28,100    54,822    40,250    64,012    48,550    70,623    58,958    76,993    74,174    88,152    84,787    95,866    93,818   102,330

16700C            100,508   101,678    99,324   101,226    98,393   100,986    98,712   101,425   100,055   102,715   102,862   105,535   105,588   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    36,269     1,850    35,896     4,500    36,854     7,300    37,080    13,100    40,950    20,750    48,717    29,150    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,029   101,585    98,805   101,093    97,794   100,800    98,127   101,239    99,603   102,569   102,503   105,429   105,269   108,474   110,882   114,286   116,335   119,779   121,016   124,754   128,504   133,026   136,178   140,886   143,134   147,922
16800P                450    38,117     2,100    37,545     4,950    38,330     7,900    38,437    13,850    42,200    21,650    49,848    30,250    56,963    42,900    66,007    51,500    72,538    61,273    78,762    76,435    89,775    86,942    97,409    95,893   103,819

16900C             99,683   101,545    98,233   100,947    97,143   100,601    97,489   101,040    99,111   102,396   102,117   105,296   104,923   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                550    39,993     2,350    39,208     5,400    39,820     8,550    39,806    14,650    43,477    22,600    50,992    31,400    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             98,952   101,412    97,555   100,774    96,425   100,388    96,810   100,814    98,579   102,210   101,705   105,163   104,551   108,262   110,350   114,167   115,962   119,766   120,737   124,793   128,251   133,119   136,032   141,046   143,081   148,148
17000P                650    41,868     2,650    40,884     5,900    41,336     9,200    41,176    15,450    44,754    23,550    52,136    33,250    59,251    45,650    67,976    54,600    74,426    63,600    80,518    78,669    91,371    89,096    98,938    97,967   105,269

17100C             98,326   101,319    96,757   100,574    95,613   100,135    96,052   100,574    97,994   102,011   101,252   105,003   104,152   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                800    43,757     3,000    42,573     6,450    42,839     9,900    42,560    16,300    46,044    24,550    53,293    33,750    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             97,489   101,186    95,853   100,335    94,709    99,856    95,201   100,282    97,369   101,784   100,747   104,843   103,713   107,996   109,711   114,007   115,497   119,713   120,365   124,807   127,919   133,172   135,819   141,179   142,975   148,348
17200P                950    45,632     3,400    44,262     7,050    44,368    10,700    43,943    17,200    47,361    25,600    54,463    34,950    61,273    48,550    69,944    57,229    76,302    65,954    82,260    80,917    92,967    91,238   100,441   100,016   106,719

17300C             96,558   101,053    94,868   100,095    93,711    99,550    94,283    99,989    96,677   101,545   100,228   104,657   103,247   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,100    47,534     3,800    45,964     7,700    45,885    11,500    45,326    18,150    48,691    26,650    55,633    36,200    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,267   100,827    93,765    99,816    92,634    99,218    93,312    99,670    95,932   101,279    99,656   104,458   102,742   107,676   108,953   113,808   114,925   119,620   119,912   124,767   127,520   133,186   135,553   141,285   142,802   148,521
17400P              1,300    49,422     4,250    47,667     8,400    47,414    12,350    46,722    19,150    50,021    27,750    56,804    37,500    63,427    51,600    71,886    59,756    78,150    68,308    83,962    83,164    94,523    93,366   101,917   102,064   108,142

17500C             94,004   100,641    92,488    99,470    91,477    98,872    92,248    99,324    95,161   101,000    99,045   104,245   102,197   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,550    51,298     4,800    49,343     9,100    48,944    13,250    48,119    20,150    51,351    28,900    57,974    38,850    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,395   100,375    91,118    99,111    90,200    98,473    91,078    98,938    94,310   100,694    98,380   104,019   101,625   107,291   108,089   113,555   114,260   119,473   119,380   124,687   127,028   133,159   135,207   141,352   142,576   148,667
17600P              1,800    53,173     5,350    51,032     9,900    50,460    14,250    49,502    21,200    52,694    30,100    59,158    40,200    65,582    54,516    73,815    62,283    79,972    70,689    85,652    85,399    96,052    95,494   103,367   104,085   109,552

17700C             90,652   100,095    89,628    98,725    88,817    98,047    89,854    98,526    93,405   100,361    97,688   103,766   101,013   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,100    55,035     6,100    52,668    10,950    51,923    15,250    50,885    22,350    54,051    31,300    60,342    41,600    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,450    99,763    87,952    98,273    87,341    97,582    88,538    98,074    92,448   100,016    96,943   103,500   100,361   106,852   107,118   113,249   113,488   119,287   118,755   124,581   126,469   133,106   134,808   141,392   142,296   148,787
17800P              2,400    56,897     6,750    54,343    11,800    53,452    16,350    52,255    23,500    55,407    32,550    61,525    43,050    67,723    57,070    75,730    64,824    81,768    73,043    87,314    87,620    97,568    97,595   104,804   106,107   110,935

17900C             82,900    99,351    86,184    97,808    85,745    97,063    87,141    97,608    91,424    99,656    96,145   103,221    99,670   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,800    58,732     7,450    55,993    12,700    54,955    17,450    53,638    24,700    56,777    33,850    62,709    44,500    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             78,350    98,925    84,242    97,276    84,069    96,531    85,652    97,103    90,346    99,257    95,307   102,915    98,938   106,333   106,014   112,890   112,624   119,061   118,037   124,421   125,831   133,026   134,330   141,405   141,950   148,880
18000P              3,250    60,541     8,200    57,642    13,650    56,471    18,650    54,995    25,950    58,134    35,200    63,893    46,050    69,851    59,477    77,605    67,377    83,537    75,424    88,963    89,841    99,058    99,683   106,213   108,089   112,291

18100C             73,900    98,406    81,850    96,677    82,273    95,946    84,082    96,558    89,203    98,832    94,416   102,582    98,180   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,800    62,310     8,950    59,291    14,700    57,948    19,900    56,352    26,650    59,411    36,600    65,076    47,600    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,500    97,834    77,800    96,039    80,358    95,307    82,420    95,959    87,992    98,393    93,485   102,250    97,369   105,761   104,804   112,478   111,640   118,769   117,239   124,235   125,113   132,893   133,771   141,379   141,538   148,933
18200P              4,400    64,066     9,800    60,914    15,800    59,424    21,200    57,974    28,000    60,794    38,000    66,247    49,150    71,966    62,004    79,454    69,918    85,266    77,791    90,573    92,036   100,508   101,758   107,597   110,057   113,635

18300C             65,200    97,169    73,800    95,347    78,363    94,642    80,677    95,347    86,716    97,914    92,488   101,878    96,518   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,050    65,795    10,800    62,483    16,950    60,887    22,450    59,597    29,250    62,150    39,500    67,431    50,800    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             61,000    96,425    69,900    94,602    74,850    93,898    78,855    94,682    85,386    97,422    91,450   101,492    95,627   105,123   103,460   111,999   110,549   118,436   116,335   123,995   124,315   132,734   133,159   141,312   141,059   148,973
18400P              5,850    67,470    11,850    64,039    18,200    62,323    23,750    61,219    30,850    63,547    39,800    68,548    52,450    74,054    64,624    81,289    72,471    86,968    80,159    92,155    94,203   101,944   103,793   108,953   111,999   114,951

18500C             56,900    95,573    66,100    93,778    71,250    93,126    76,967    93,977    83,989    96,890    90,346   101,080    94,696   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,700    69,133    13,050    65,542    19,550    63,733    25,300    62,855    32,100    64,904    41,350    69,731    54,150    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             52,900    94,629    62,400    92,887    67,700    92,315    73,900    93,246    82,526    96,331    89,203   100,654    93,725   104,405   102,011   111,440   109,352   118,064   115,337   123,716   123,424   132,521   132,454   141,232   140,514   148,973
18600P              7,650    70,742    14,300    67,018    20,900    65,130    26,650    64,478    33,650    66,273    42,900    70,915    55,900    76,129    67,231    83,098    75,012    88,631    82,513    93,698    96,358   103,341   105,814   110,296   113,914   116,242

18700C             49,000    93,592    58,750    91,942    64,250    91,437    70,550    92,474    80,997    95,746    88,006   100,202    92,701   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,750    72,298    15,650    68,468    22,450    66,473    28,350    66,101    35,400    67,643    44,550    72,086    57,700    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             45,250    92,421    55,250    90,905    60,900    90,506    67,300    91,650    79,401    95,121    86,755    99,723    91,650   103,620   100,454   110,855   108,049   117,625   114,233   123,384   122,453   132,281   131,683   141,099   139,902   148,933
18800P              9,900    73,841    17,100    69,878    24,050    67,803    29,800    67,710    36,950    68,987    46,200    73,256    59,331    78,150    69,838    84,867    77,539    90,253    84,840    95,228    98,486   104,710   107,809   111,600   115,816   117,505

18900C             41,600    91,144    51,850    89,801    57,600    89,535    64,150    90,785    77,751    94,483    85,452    99,218    90,546   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,250    75,291    18,700    71,221    25,750    69,093    31,650    69,306    39,000    70,330    47,800    74,413    60,634    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             37,550    90,120    48,500    88,657    54,450    88,498    61,050    89,868    76,049    93,804    84,082    98,699    89,402   102,742    98,752   110,230   106,639   117,146   113,036   123,011   121,389   132,002   130,845   140,940   139,224   148,880
19000P             12,700    76,714    20,450    72,511    27,550    70,343    33,400    70,889    40,500    71,673    49,600    75,570    62,124    80,172    72,498    86,596    80,039    91,849    87,154    96,704   100,574   106,054   109,764   112,877   117,678   118,742

19100C             34,400    88,431    44,650    87,647    51,300    87,420    59,700    88,644    74,386    93,020    82,885    98,007    88,245   102,263       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,300    78,071    22,250    73,788    29,500    71,540    35,450    72,431    42,400    72,990    51,450    76,714    63,587    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             31,400    86,636    41,300    86,396    48,350    86,250    56,800    87,660    72,050    92,275    81,475    97,435    87,035   101,784    96,943   109,525   105,123   116,614   111,746   122,599   120,245   131,683   129,914   140,740   138,479   148,787
19200P             16,150    79,321    24,250    74,985    31,550    72,711    37,450    73,974    44,350    74,293    53,400    77,844    65,063    82,127    75,131    88,298    82,513    93,392    89,442    98,154   102,636   107,357   111,693   114,127   119,500   119,966

19300C             28,150    84,947    38,350    84,973    45,500    85,040    53,850    86,662    67,850    91,623    80,026    96,850    85,785   101,279       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,200    80,504    26,350    76,142    33,650    73,881    39,550    75,477    46,400    75,570    55,400    78,948    66,579    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             25,400    83,617    35,850    83,364    42,900    83,736    49,600    85,785    64,750    90,825    78,523    96,225    84,494   100,747    95,015   108,767   103,500   116,029   110,363   122,133   119,021   131,324   128,916   140,514   137,655   148,654
19400P             20,450    81,595    28,600    77,233    36,000    75,517    41,750    76,953    48,550    76,834    57,500    80,039    68,069    84,016    77,751    89,934    84,960    94,895    91,703    99,577   104,644   108,634   113,582   115,350   121,309   121,149

19500C             22,900    82,619    33,200    81,768    40,200    82,433    46,850    84,667    62,250    89,934    76,993    95,587    83,178   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             22,900    82,619    31,000    78,270    38,350    77,140    45,250    78,137    50,700    78,084    59,600    81,130    69,545    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             20,500    81,582    30,750    80,079    37,550    81,063    44,450    83,470    60,250    88,990    75,424    94,908    81,821    99,630    92,887   107,956   101,771   115,390   108,873   121,615   117,691   130,911   127,826   140,248   136,763   148,494
19600P             25,550    83,550    33,550    79,241    40,700    78,749    47,950    79,454    53,000    79,294    61,800    82,194    71,048    85,864    80,371    91,530    87,354    96,358    93,911   100,947   106,626   109,884   115,444   116,547   123,064   122,320

19700C             18,350    80,438    28,400    78,337    35,150    79,627    42,100    82,247    57,600    88,072    73,350    94,230    80,119    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             28,400    84,415    35,800    80,345    43,300    80,265    50,450    80,797    55,400    80,478    64,100    83,231    72,524    86,755       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             16,350    79,241    26,200    76,528    32,950    78,137    39,750    80,997    55,000    87,128    70,500    93,512    78,669    98,446    90,719   107,065    99,936   114,699   107,277   121,056   116,321   130,473   126,695   139,955   135,806   148,308
19800P             31,400    85,213    38,800    81,475    46,050    81,715    53,200    82,047    57,800    81,635    65,650    84,348    74,027    87,620    82,938    93,060    89,708    97,768    96,092   102,290   108,554   111,055   117,239   117,678   124,780   123,450

19900C             14,600    77,951    24,150    75,344    30,850    76,608    37,400    79,706    52,450    86,157    68,400    92,754    77,193    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             34,350    87,141    41,700    83,071    48,850    83,125    56,000    83,271    60,300    82,779    68,150    85,346    75,411    88,564       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             12,950    76,608    22,250    74,134    28,850    75,038    35,350    78,376    50,100    85,133    65,950    91,982    75,200    97,143    88,445   106,120    98,021   113,954   105,602   120,458   114,872   129,994   125,498   139,623   134,808   148,095
20000P             37,950    88,604    44,800    84,561    52,050    84,361    57,300    84,933    62,650    83,923    70,024    86,223    76,794    89,509    85,452    94,549    92,009    99,124    98,220   103,580   110,429   112,212   118,995   118,782   126,456   124,527

20200C             10,250    73,708    18,900    71,540    25,100    71,793    31,400    75,623    45,550    83,031    61,300    90,373    70,450    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,900    91,676    51,450    87,208    58,250    86,849    63,300    87,208    68,300    85,984    73,309    88,245    79,866    90,825       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,050    70,609    16,000    68,787    21,700    68,441    27,700    72,751    41,300    80,810    56,750    88,671    65,850    94,323    83,657   104,059    93,991   112,318   102,037   119,114   111,773   128,930   122,905   138,852   132,627   147,563
20400P             52,650    94,004    58,500    89,548    65,050    89,003    71,540    88,578    72,272    88,032    76,820    89,562    82,619    92,541    90,307    97,356    96,425   101,678   102,316   106,014   113,994   114,380   122,333   120,883   129,635   126,589

20600C              6,250    67,351    13,450    65,928    18,900    65,037    24,550    69,811    37,300    78,483    52,300    86,875    61,500    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             60,950    95,786    66,100    91,504    72,000    91,011    75,597    90,413    75,956    89,775    79,946    91,171    85,332    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,800    63,973    11,300    62,948    16,350    61,605    22,450    67,018    33,750    76,076    48,150    84,987    57,350    91,184    78,576   101,758    89,695   110,496    98,193   117,598   108,381   127,706   120,045   137,947   130,180   146,911
20800P             69,600    97,209    73,950    93,233    77,844    92,687    79,387    92,075    79,440    91,397    82,938    92,687    87,939    95,414    94,868    99,949   100,521   104,006   106,134   108,248   117,306   116,401   125,432   122,852   132,601   128,531

21000C              3,700    60,475     9,400    59,916    14,100    58,453    19,800    64,026    30,450    73,615    44,350    83,045    53,400    89,522       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,400    98,446    80,145    94,709    81,874    94,230    82,898    93,565    82,792    93,033    85,758    94,084    90,426    96,717       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,800    56,924     7,800    56,817    12,150    55,673    17,400    61,020    27,350    71,061    40,750    81,023    49,700    87,793    70,850    99,231    85,159   108,488    94,070   115,896   104,737   126,323   116,933   136,896   127,520   146,140
21200P             87,460    99,244    84,202    96,039    85,452    95,533    86,090    94,882    85,824    94,363    88,431    95,414    92,794    97,954    99,031   102,237   104,245   106,134   109,645   110,310   120,325   118,263   128,291   124,674   135,354   130,353

21400C              2,150    53,319     6,450    53,678    10,400    52,867    15,150    57,948    24,600    68,495    37,300    78,922    46,250    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             90,745    99,736    87,833    97,236    88,046    96,252    88,977    96,079    88,285    95,267    90,905    96,624    95,015    99,111       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,650    49,715     5,350    50,540     8,850    50,074    13,350    55,022    21,750    65,781    34,200    76,794    43,450    84,268    63,500    96,544    79,600   106,306    89,695   114,020   100,867   124,807   113,595   135,726   124,607   145,236
21600P             93,751   100,295    90,785    98,127    90,745    97,249    91,504    97,103    90,799    96,425    93,179    97,715    97,090   100,175   102,290   103,806   107,597   108,035   112,823   112,198   123,051   119,966   130,885   126,363   137,881   132,055

21800C              1,250    46,137     4,350    47,414     7,550    47,268    11,600    52,016    19,400    63,121    30,850    74,506    39,450    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,012   100,707    93,299    98,898    93,060    98,100    93,738    98,021    93,073    97,462    95,281    98,752    99,005   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                950    42,613     3,550    44,315     6,400    44,501    10,050    49,063    17,300    60,475    28,150    72,272    36,350    80,225    56,750    93,671    72,450   103,966    84,400   111,986    96,797   123,131   110,030   134,423   121,495   144,211
22000P             97,861   101,066    95,307    99,510    95,028    98,832    95,627    98,792    95,068    98,366    97,169    99,670   100,747   102,077   105,402   105,548   110,549   109,751   115,643   113,887   125,472   121,522   133,226   127,919   140,155   133,625

22200C                700    39,155     2,950    41,309     5,400    41,775     8,650    46,137    15,350    57,801    25,700    70,024    33,400    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,018   101,266    96,983   100,042    96,651    99,444    97,236    99,470    96,850    99,178    98,872   100,508   102,343   102,915       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    35,843     2,400    38,343     4,550    39,102     7,400    43,251    13,650    55,181    23,350    67,723    30,650    76,102    50,700    90,666    65,750   101,452    77,250   109,804    91,950   121,309   106,267   132,986   118,170   143,068
22400P            100,002   101,465    98,260   100,441    98,007    99,976    98,579   100,042    98,393    99,909   100,361   101,252   103,740   103,660   108,035   107,065   113,089   111,254   118,104   115,390   127,573   122,905   135,274   129,329   142,190   135,074

22600C                400    32,598     1,950    35,484     3,850    36,508     6,350    40,485    12,000    52,495    21,250    65,449    28,050    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,548   101,572    99,324   100,800    99,085   100,401    99,670   100,534    99,670   100,521   101,651   101,917   104,976   104,338       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                300    29,526     1,650    32,797     3,350    34,074     5,400    37,772    10,750    50,047    19,400    63,214    25,600    71,793    44,950    87,487    59,550    98,805    70,500   107,450    85,100   119,367   102,330   131,417   114,646   141,804
22800P            101,000   101,665   100,055   101,053    99,936   100,760   100,534   100,933   100,760   101,066   102,769   102,503   106,040   104,937   110,190   108,341   115,204   112,557   120,178   116,720   129,342   124,142   137,029   130,606   143,959   136,404

23000C                200    26,480     1,300    30,097     2,750    31,587     4,600    35,178     9,500    47,547    17,450    60,847    23,300    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,385   101,771   100,614   101,252   100,601   101,053   101,213   101,266   101,651   101,532   103,700   103,021   106,932   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    23,727     1,050    27,570     2,350    29,313     3,750    32,385     8,400    45,100    15,750    58,520    21,200    67,377    39,900    84,242    53,800    96,039    64,150   104,950    78,550   117,279    96,700   129,714   110,948   140,421
23200P            101,585   101,811   101,040   101,425   101,093   101,279   101,718   101,545   102,343   101,917   104,471   103,460   107,650   105,907   111,879   109,419   116,907   113,675   121,881   117,864   130,778   125,219   138,506   131,749   145,475   137,601

23400C                100    21,027       850    25,190     1,950    27,065     3,200    30,084     7,450    42,772    14,200    56,232    19,200    65,116       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,745   101,864   101,359   101,545   101,479   101,479   102,077   101,745   102,875   102,223   105,083   103,846   108,222   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,167       700    22,982     1,650    24,977     2,700    27,823     6,550    40,445    12,800    53,971    17,350    62,855    35,350    80,930    48,450    93,153    58,250   102,330    72,400   115,058    90,150   127,906   107,091   138,931
23600P            101,758   101,864   101,612   101,665   101,718   101,612   102,330   101,917   103,274   102,489   105,535   104,152   108,634   106,626   113,129   110,283   118,223   114,592   123,197   118,835   131,896   126,150   139,676   132,760   146,725   138,679

23800C                 50    16,332       550    20,814     1,300    22,796     2,250    25,615     5,500    37,772    11,450    51,670    15,650    60,581       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,878   101,904   101,731   101,731   101,917   101,745   102,489   102,050   103,540   102,689   105,881   104,418   108,900   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    14,683       400    18,620     1,100    20,947     1,850    23,474     4,750    35,471    10,250    49,422    14,050    58,280    31,400    77,632    43,550    90,160    52,750    99,577    66,550   112,730    83,850   125,964   100,500   137,322
24000P            101,878   101,904   101,864   101,811   102,037   101,824   102,596   102,157   103,713   102,848   106,094   104,631   109,046   107,091   113,967   110,975   119,141   115,350   124,128   119,633   132,680   126,935   140,567   133,625   147,709   139,636

24200C                 50    13,246       350    16,970       900    19,112     1,550    21,585     4,100    33,263     9,150    47,201    12,600    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,891   101,904   101,904   101,838   102,117   101,891   102,622   102,223   103,793   102,968   106,213   104,790   109,073   107,237       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,970       250    15,029       750    17,449     1,300    19,843     3,500    31,068     8,150    45,020    11,250    53,705    27,550    74,160    39,000    87,088    47,600    96,717    61,050   110,270    77,900   123,916    94,150   135,593
24400P            101,944   101,944   101,957   101,891   102,157   101,944   102,622   102,263   103,793   103,061   106,240   104,910   108,993   107,331   114,419   111,467   119,700   115,936   124,714   120,258   133,159   127,573   141,166   134,369   148,428   140,474

24600C                 50    10,839       -         -         600    15,800       -         -       3,000    29,020     7,250    42,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,183   101,984       -         -     103,753   103,101   106,200   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         500    14,364       -         -       2,550    27,012     6,450    40,817     8,900    49,183    24,050    70,636    34,850    83,936    42,850    93,751    55,900   107,716    72,200   121,748       -         -  
24800P            101,944   101,944       -         -     102,183   102,011       -         -     103,673   103,128   106,094   105,030   108,581   107,397   114,552   111,813   119,939   116,361   124,953   120,737   133,319   128,065   141,472   134,968       -         -  

25000C                 50    10,201       -         -         400    12,927       -         -       2,200    25,230     5,700    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     102,170   102,024       -         -     103,567   103,128   105,947   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         350    11,823       -         -       1,850    23,368     5,050    36,787     6,950    44,754    20,950    67,125    31,050    80,744    38,450    90,692    51,050   105,056    66,800   119,473       -         -  
25200P                -         -         -         -     102,157   102,037       -         -     103,434   103,114   105,761   105,030   107,916   107,304   114,406   112,012   119,872   116,654   124,873   121,056   133,186   128,411   141,498   135,447       -         -  

25400C                -         -         -         -         250    10,374       -         -       1,550    21,599     4,450    34,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     102,130   102,037       -         -     103,287   103,088   105,535   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         200    10,201       -         -       1,300    19,963     3,900    32,930     5,350    40,432    18,150    63,600    27,600    77,512    34,350    87,540    46,500   102,316    61,700   117,106       -         -  
25600P                -         -         -         -     102,104   102,037       -         -     103,154   103,048   105,296   104,937   107,091   107,078   114,020   112,079   119,553   116,800   124,501   121,242   132,787   128,637   141,272   135,806       -         -  

25800C                -         -         -         -         150    10,201       -         -       1,100    18,473     3,450    31,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     102,077   102,037       -         -     103,021   102,995   105,056   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         100    10,201       -         -         900    16,917     3,000    29,366     4,100    36,375    15,650    60,076    24,450    74,240    30,650    84,348    42,250    99,470    56,900   114,646       -         -  
26000P                -         -         -         -     102,077   102,037       -         -     102,875   102,942   104,790   104,777   106,253   106,759   113,435   112,039   119,021   116,827   123,876   121,296   132,148   128,744   140,780   136,032       -         -  

26200C                -         -         -         -          50    10,201       -         -         750    15,561     2,600    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     102,037   102,024       -         -     102,755   102,875   104,524   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         650    14,470     2,300    26,094     3,050    32,372    13,450    56,618    21,550    70,928    27,200    81,076    38,300    96,571    52,300   112,079       -         -  
26400P                -         -         -         -     102,037   102,024       -         -     102,662   102,835   104,311   104,577   105,389   106,373   112,704   111,892   118,276   116,747   123,025   121,216   131,271   128,717   140,049   136,152       -         -  

26600C                -         -         -         -          50    10,201       -         -         500    12,967     2,000    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,997   102,011       -         -     102,516   102,742   104,072   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         450    12,196     1,700    22,876     2,250    28,661    11,550    53,253    19,000    67,683    24,050    77,765    34,600    93,578    48,000   109,432       -         -  
26800P                -         -         -         -     101,997   102,011       -         -     102,463   102,702   103,819   104,325   104,631   105,947   111,906   111,653   117,425   116,561   121,974   121,016   130,193   128,584   139,104   136,152       -         -  

27000C                -         -         -         -          50    10,201       -         -         350    10,945     1,500    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,997   102,011       -         -     102,370   102,636   103,633   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         300    10,201     1,300    20,216     1,600    25,057     9,850    49,914    16,650    64,398    21,200    74,426    31,150    90,533    43,950   106,705       -         -  
27200P                -         -         -         -     101,997   102,011       -         -     102,303   102,582   103,447   104,099   103,939   105,482   111,028   111,347   116,428   116,281   120,790   120,724   128,930   128,345   137,960   136,045       -         -  

27600C                -         -         -         -         -         -         -         -         200    10,201       950    17,595     1,150    21,918     8,350    46,643    14,550    61,153    18,650    71,115    28,000    87,447    40,150   103,926       -         -  
27600P                -         -         -         -         -         -         -         -     102,197   102,476   103,088   103,846   103,407   105,043   110,110   110,988   115,377   115,936   119,513   120,338   127,547   127,999   136,644   135,832       -         -  

28000C                -         -         -         -         -         -         -         -         100    10,201       700    15,308       800    18,965     7,050    43,477       -         -      16,300    67,750    25,100    84,335       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,077   102,316   102,809   103,607   102,981   104,604   109,206   110,576       -         -     118,130   119,859   126,044   127,573       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       500    13,180       550    16,319     5,950    40,458       -         -      14,200    64,425    22,400    81,169       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,077   102,303   102,582   103,367   102,662   104,205   108,341   110,137       -         -     116,720   119,301   124,461   127,041       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       350    11,251       350    13,712     5,000    37,559       -         -      12,300    61,086    19,900    77,964       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,197   102,396   103,141   102,410   103,793   107,530   109,671       -         -     115,297   118,689   122,798   126,443       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       250    11,903     4,150    34,699       -         -      10,650    57,855    17,650    74,785       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,011   102,197   102,263   102,968   102,277   103,513   106,732   109,179       -         -     113,927   118,024   121,123   125,778       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     3,450    32,026       -         -       9,150    54,609    15,600    71,593       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,848   102,144   103,181   106,040   108,687       -         -     112,571   117,306   119,460   125,046       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     2,850    29,486       -         -       7,800    51,391    13,750    68,441       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,582   102,077   102,955   105,402   108,195       -         -     111,267   116,547   117,838   124,261       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,350    27,092       -         -       6,650    48,318    12,050    65,263       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,569       -         -     104,857   107,716       -         -     110,070   115,789   116,242   123,437       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,900    24,711       -         -       5,600    45,220    10,500    62,084       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     104,338   107,211       -         -     108,927   114,978   114,685   122,559       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    22,596       -         -       4,750    42,360     9,150    59,012       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     103,926   106,759       -         -     107,956   114,207   113,262   121,668       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    20,561       -         -       3,950    39,421     7,900    55,899       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,553   106,320       -         -     107,011   113,382   111,879   120,724       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    18,646       -         -       3,300    36,708     6,800    52,867       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,247   105,894       -         -     106,213   112,611   110,602   119,779       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    16,891       -         -       2,700    33,954     5,850    49,968       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,495       -         -     105,469   111,786   109,472   118,848       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    15,374       -         -       2,250    31,547     5,000    47,095       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,795   105,163       -         -     104,897   111,068   108,434   117,891       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    13,738       -         -       1,800    28,927     4,200    44,142       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   104,777       -         -     104,325   110,270   107,437   116,893       -         -         -         -  



Back to Top



PHT (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,852       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,693       -         -      19,677    20,219       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,606    19,838       -         -      20,033    20,855       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     1,948       -         -         450     3,174       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,820    20,165       -         -      20,660    21,648       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         300     2,359       -         -       1,050     5,060       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,963    20,335       -         -      20,986    21,990       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         450     2,981       -         -       1,400     5,914       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,133    20,519       -         -      21,331    22,328    21,502    23,357    24,664    26,032       -         -  
2700P                 -         -         -         -         -         -         -         -         650     3,680       -         -       1,800     6,788     1,650     8,303     5,850    12,468       -         -  

2750C                 -         -         -         -      19,637    19,741       -         -      20,214    20,603       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         100     1,948       -         -         750     4,020       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,640    19,750       -         -      20,325    20,706       -         -      21,749    22,695    22,204    23,945    25,254    26,484    26,814    28,080
2800P                 -         -         -         -         150     1,948       -         -         900     4,438       -         -       2,350     7,771     2,350     9,619     6,900    13,495     9,200    15,455

2850C                 -         -         -         -      19,681    19,793       -         -      20,428    20,801       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         200     2,070       -         -       1,050     4,845       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,577    19,617    19,719    19,831       -         -      20,551    20,907    21,290    21,926    22,159    23,036    22,945    24,499    25,845    26,925    27,421    28,535
2900P                  50     1,948        50     1,948       250     2,370       -         -       1,250     5,308     2,000     7,055     2,950     8,743     3,200    10,924     8,150    14,536    10,600    16,461

2950C              19,484    19,484    19,580    19,622    19,785    19,888       -         -      20,664    21,004    21,470    22,072    22,373    23,208       -         -         -         -         -         -  
2950P                  50     1,948       100     1,948       350     2,806       -         -       1,450     5,758     2,300     7,563     3,300     9,247       -         -         -         -         -         -  

3000C              19,484    19,484    19,613    19,650    19,818    19,919       -         -      20,769    21,092    21,637    22,208    22,594    23,380    23,704    25,022    26,376    27,324    27,977    28,956
3000P                  50     1,948       150     1,948       400     3,096       -         -       1,650     6,200     2,600     8,058     3,700     9,770     4,250    12,226     9,450    15,541    12,100    17,440

3050C              19,484    19,484    19,641    19,674    19,870    19,964       -         -      20,883    21,185    21,812    22,344    22,800    23,539       -         -         -         -         -         -  
3050P                  50     1,948       200     2,231       500     3,508       -         -       1,900     6,684     2,950     8,575     4,100    10,278       -         -         -         -         -         -  

3100C              19,484    19,484    19,665    19,693    19,916    20,001       -         -      20,986    21,269    21,971    22,469    23,009    23,696    24,421    25,497    26,862    27,694    28,483    29,346
3100P                  50     1,948       250     2,564       600     3,914       -         -       2,150     7,159     3,300     9,081     4,550    10,799     5,500    13,496    10,900    16,529    13,750    18,395

3150C              19,484    19,484    19,685    19,710    19,969    20,044       -         -      21,089    21,351    22,128    22,591    23,199    23,842       -         -         -         -         -         -  
3150P                  50     2,158       300     2,900       750     4,404       -         -       2,450     7,667     3,700     9,602     5,000    11,307       -         -         -         -         -         -  

3200C              19,516    19,512    19,711    19,730    20,009    20,079       -         -      21,185    21,431    22,269    22,701    23,386    23,983    25,061    25,917    27,284    28,027    28,918    29,696
3200P                  50     2,500       400     3,378       900     4,883       -         -       2,800     8,196     4,100    10,113     5,500    11,825     7,000    14,731    12,500    17,490    15,493    19,316

3250C              19,516    19,512    19,726    19,743    20,043    20,109       -         -      21,264    21,499    22,402    22,806    23,563    24,119       -         -         -         -         -         -  
3250P                  50     2,903       500     3,842     1,100     5,425       -         -       3,150     8,715     4,550    10,636     6,050    12,347       -         -         -         -         -         -  

3300C              19,520    19,512    19,729    19,751    20,060    20,132       -         -      21,327    21,559    22,523    22,905    23,719    24,241    25,559    26,266    27,629    28,319    29,275    30,007
3300P                 100     3,564       650     4,399     1,350     6,008       -         -       3,550     9,251     5,050    11,166     6,600    12,855     8,650    15,885    14,250    18,420    16,815    20,202

3350C              19,508    19,507    19,710    19,750    20,052    20,142    20,527    20,677    21,370    21,608    22,625    22,994    23,860    24,356       -         -         -         -         -         -  
3350P                 150     4,204       850     5,019     1,650     6,623     2,300     7,980     4,100     9,843     5,600    11,700     7,200    13,366       -         -         -         -         -         -  

3400C              19,481    19,496    19,662    19,738    20,020    20,142    20,519    20,697    21,393    21,649    22,703    23,070    23,982    24,461    25,919    26,550    27,883    28,567    29,555    30,280
3400P                 250     4,926     1,050     5,617     1,900     7,178     2,700     8,601     4,500    10,354     6,150    12,221     7,850    13,877    10,850    17,016    15,791    19,308    18,134    21,052

3450C              19,408    19,469    19,573    19,710    19,950    20,129    20,475    20,702    21,386    21,676    22,757    23,134    24,082    24,555       -         -         -         -         -         -  
3450P                 300     5,603     1,300     6,264     2,250     7,803     3,200     9,254     5,000    10,895     6,750    12,742     8,550    14,383       -         -         -         -         -         -  

3500C              19,302    19,435    19,445    19,669    19,842    20,100    20,386    20,689    21,347    21,689    22,784    23,187    24,155    24,636    26,119    26,766    28,045    28,773    29,748    30,512
3500P                 450     6,373     1,500     6,852     2,600     8,414     3,700     9,881     5,450    11,412     7,400    13,262     9,250    14,876    13,000    18,020    17,131    20,160    19,421    21,863

3550C              19,112    19,376    19,242    19,601    19,677    20,049    20,254    20,658    21,276    21,688    22,781    23,225    24,203    24,704       -         -         -         -         -         -  
3550P                 600     7,147     1,800     7,533     3,000     9,045     4,150    10,473     5,950    11,939     8,100    13,778    10,000    15,364       -         -         -         -         -         -  

3600C              18,819    19,290    18,968    19,508    19,464    19,981    20,063    20,605    21,166    21,672    22,746    23,249    24,221    24,761    26,166    26,912    28,109    28,932    29,850    30,703
3600P                 800     7,941     2,150     8,240     3,350     9,649     4,750    11,104     6,650    12,502     8,800    14,281    10,800    15,845    15,150    18,936    18,433    20,968    20,669    22,635

3650C              18,363    19,152    18,634    19,398    19,178    19,886    19,814    20,531    21,014    21,637    22,675    23,260    24,211    24,803       -         -         -         -         -         -  
3650P               1,000     8,750     2,600     8,994     3,900    10,326     5,300    11,704     7,200    13,023     9,600    14,784    11,600    16,313       -         -         -         -         -         -  

3700C              17,812    18,997    18,197    19,250    18,826    19,766    19,507    20,432    20,819    21,587    22,570    23,255    24,167    24,832    26,069    26,996    28,072    29,048    29,862    30,853
3700P               1,350     9,548     3,100     9,750     4,450    10,985     5,950    12,313     8,050    13,579    10,400    15,272    12,500    16,776    16,627    19,786    19,690    21,733    21,877    23,362

3750C              17,051    18,766    17,657    19,061    18,403    19,618    19,137    20,309    20,576    21,515    22,426    23,233    24,091    24,847       -         -         -         -         -         -  
3750P               1,750    10,336     3,650    10,505     5,150    11,664     6,650    12,916     8,750    14,099    11,250    15,749    13,400    17,226       -         -         -         -         -         -  

3800C              16,154    18,493    17,025    18,840    17,905    19,444    18,703    20,161    20,283    21,423    22,242    23,195    23,982    24,848    25,844    27,020    27,933    29,119    29,785    30,962
3800P               2,200    11,117     4,250    11,261     5,800    12,315     7,400    13,511     9,600    14,620    12,100    16,215    14,281    17,669    18,125    20,583    20,900    22,451    23,024    24,049

3850C              14,450    18,157    16,299    18,585    17,328    19,234    18,205    19,983    19,944    21,313    22,019    23,140    23,837    24,833       -         -         -         -         -         -  
3850P               2,800    11,852     4,950    12,016     6,600    12,968     8,250    14,096    10,300    15,122    13,000    16,670    14,943    18,091       -         -         -         -         -         -  

3900C              12,500    17,807    15,470    18,319    16,676    19,005    17,645    19,778    19,553    21,178    21,756    23,067    23,660    24,804    25,512    26,989    27,697    29,144    29,619    31,030
3900P               3,500    12,556     5,800    12,764     7,500    13,607     9,200    14,665    11,400    15,620    13,822    17,113    15,592    18,504    19,497    21,305    22,050    23,122    24,108    24,694

3950C              10,850    17,316    14,100    17,958    15,949    18,721    17,029    19,543    19,110    21,029    21,454    22,977    23,446    24,760       -         -         -         -         -         -  
3950P               4,300    13,222     6,700    13,487     8,400    14,224    10,200    15,213    12,300    16,100    14,515    17,542    16,255    18,903       -         -         -         -         -         -  

4000C               9,300    16,758    12,550    17,566    15,147    18,415    16,361    19,279    18,629    20,845    21,111    22,870    23,200    24,700    25,087    26,908    27,362    29,124    29,366    31,059
4000P               5,300    13,816     7,750    14,179     9,450    14,817    11,500    15,724    13,353    16,558    15,191    17,958    16,897    19,291    20,740    21,956    23,122    23,749    25,122    25,295

4050C               7,950    16,104    11,200    17,111    14,000    18,054    15,646    18,991    18,097    20,645    20,730    22,745    22,919    24,626       -         -         -         -         -         -  
4050P               6,500    14,375     8,900    14,832    10,550    15,385    12,750    16,210    14,072    17,006    15,884    18,357    17,542    19,662       -         -         -         -         -         -  

4100C               6,750    15,382    10,000    16,610    12,650    17,674    14,800    18,670    17,521    20,423    20,311    22,602    22,604    24,535    24,590    26,784    26,935    29,061    29,029    31,050
4100P               7,800    15,158    10,150    15,443    11,800    15,914    13,695    16,683    14,841    17,420    16,561    18,738    18,157    20,025    21,847    22,542    24,118    24,328    26,061    25,856

4150C               5,700    14,603     8,850    16,074    11,500    17,255    13,650    18,326    16,883    20,178    19,884    22,441    22,260    24,430       -         -         -         -         -         -  
4150P               9,250    15,857    11,500    16,009    13,150    16,405    14,524    17,109    15,563    17,819    17,210    19,104    18,771    20,367       -         -         -         -         -         -  

4200C               4,800    13,778     7,850    15,502    10,400    16,808    12,500    17,957    16,260    19,911    19,403    22,264    21,901    24,312    24,136    26,634    26,427    28,958    28,616    31,002
4200P              10,850    16,468    12,950    16,527    14,113    16,855    15,305    17,512    16,259    18,195    17,840    19,452    19,355    20,700    22,824    23,063    25,027    24,857    26,921    26,373

4250C               4,000    12,926     6,950    14,903     9,400    16,335    11,450    17,565    15,550    19,624    18,901    22,071    21,500    24,178       -         -         -         -         -         -  
4250P              12,450    17,050    14,208    16,996    14,955    17,283    16,045    17,896    16,925    18,550    18,447    19,782    19,923    21,012       -         -         -         -         -         -  

4300C               3,350    12,064     6,100    14,281     8,550    15,845    10,500    17,153    14,550    19,318    18,365    21,859    21,067    24,029    23,517    26,435    25,853    28,815    28,146    30,919
4300P              14,400    17,452    15,123    17,415    15,748    17,659    16,727    18,195    17,558    18,884    19,025    20,084    20,467    21,305    23,693    23,568    25,841    25,331    27,693    26,836

4350C               2,800    11,327     5,350    13,643     7,700    15,333     9,650    16,726    13,650    19,000    17,806    21,633    20,625    23,868       -         -         -         -         -         -  
4350P              15,533    17,851    15,945    17,766    16,489    18,026    17,356    18,508    18,150    19,182    19,565    20,355    20,980    21,584       -         -         -         -         -         -  

4400C               2,350    10,620     4,700    13,000     6,900    14,802     8,800    16,276    12,700    18,661    17,242    21,393    20,146    23,691    22,826    26,195    25,219    28,637    27,614    30,804
4400P              16,370    18,133    16,690    18,097    17,131    18,307    17,925    18,784    18,681    19,435    20,072    20,626    21,462    21,842    24,465    24,021    26,558    25,759    28,379    27,262

4450C               1,950     9,915     4,150    12,363     6,200    14,264     8,050    15,820    11,850    18,310    16,667    21,139    19,661    23,503       -         -         -         -         -         -  
4450P              17,159    18,447    17,287    18,332    17,704    18,568    18,436    19,036    19,185    19,699    20,543    20,881    21,915    22,092       -         -         -         -         -         -  

4500C               1,650     9,215     3,600    11,706     5,550    13,714     7,700    15,426    11,000    17,941    15,750    20,869    19,149    23,301    22,087    25,920    24,533    28,423    27,040    30,659
4500P              17,696    18,622    17,860    18,596    18,219    18,811    18,889    19,261    19,618    19,914    20,978    21,115    22,338    22,325    25,130    24,421    27,181    26,145    28,975    27,642

4550C               1,350     8,529     3,150    11,070     5,000    13,173     7,000    14,951    10,200    17,558    14,900    20,591    18,626    23,086       -         -         -         -         -         -  
4550P              18,183    18,810    18,296    18,782    18,651    19,015    19,286    19,461    20,023    20,126    21,375    21,330    22,731    22,547       -         -         -         -         -         -  

4600C               1,100     7,857     2,800    10,476     4,450    12,612     6,450    14,497     9,450    17,164    14,050    20,297    18,095    22,861    21,314    25,614    23,805    28,178    26,416    30,483
4600P              18,566    18,961    18,671    18,953    19,093    19,249    19,617    19,629    20,431    20,362    21,732    21,526    23,091    22,752    25,566    24,650    27,709    26,486    29,491    27,988

4650C               1,000     7,251     2,450     9,872     4,050    12,097     5,850    14,008     8,750    16,761    13,250    19,993    17,350    22,627       -         -         -         -         -         -  
4650P              18,854    19,081    18,975    19,098    19,306    19,332    19,904    19,783    20,684    20,483    22,056    21,709    23,417    22,939       -         -         -         -         -         -  

4700C                 800     6,626     2,100     9,248     3,600    11,545     5,350    13,539     8,200    16,377    12,500    19,682    16,550    22,383    20,492    25,272    23,046    27,906    25,760    30,281
4700P              19,058    19,169    19,233    19,230    19,552    19,461    20,154    19,924    20,942    20,626    22,334    21,870    23,708    23,111    26,022    24,954    28,148    26,787    29,926    28,297

4750C                 650     6,035     1,900     8,747     3,200    11,000     4,850    13,051     7,700    15,995    11,400    19,292    15,700    22,121       -         -         -         -         -         -  
4750P              19,226    19,250    19,431    19,338    19,759    19,578    20,345    20,037    21,165    20,759    22,579    22,018    23,969    23,271       -         -         -         -         -         -  

4800C                 550     5,499     1,650     8,191     2,850    10,471     4,400    12,567     7,150    15,587    10,650    18,940    14,450    21,788    19,644    24,902    22,265    27,606    25,082    30,056
4800P              19,331    19,304    19,574    19,423    19,919    19,674    20,493    20,130    21,347    20,873    22,793    22,152    24,196    23,414    26,389    25,218    28,501    27,049    30,284    28,569

4850C                 450     4,979     1,450     7,680     2,550     9,964     4,000    12,093     6,550    15,144    10,000    18,590    13,650    21,495       -         -         -         -         -         -  
4850P              19,416    19,355    19,673    19,487    20,037    19,751    20,612    20,213    21,499    20,975    22,962    22,265    24,394    23,547       -         -         -         -         -         -  

4900C                 400     4,543     1,200     7,087     2,300     9,488     3,650    11,636     6,150    14,761     9,350    18,226    12,900    21,193    18,799    24,511    21,455    27,280    24,373    29,806
4900P              19,480    19,400    19,747    19,543    20,126    19,819    20,701    20,285    21,613    21,060    23,102    22,367    24,558    23,664    26,669    25,438    28,778    27,279    30,572    28,811

4950C                 350     4,133     1,100     6,700     2,050     9,002     3,300    11,164     5,650    14,324     8,750    17,857    12,200    20,886       -         -         -         -         -         -  
4950P              19,509    19,423    19,791    19,581    20,185    19,870    20,754    20,334    21,694    21,129    23,207    22,453    24,688    23,767       -         -         -         -         -         -  

5000C                 250     3,634       950     6,232     1,800     8,502     2,950    10,673     5,250    13,918     8,150    17,473    11,550    20,573    17,750    24,092    20,500    26,933    23,640    29,533
5000P              19,529    19,444    19,818    19,614    20,221    19,912    20,785    20,375    21,748    21,184    23,282    22,527    24,788    23,854    26,873    25,625    28,980    27,472    30,796    29,024

5100C                 150     2,844       700     5,355     1,450     7,643     2,400     9,766     4,450    13,065     7,100    16,704    10,250    19,907       -         -         -         -         -         -  
5100P              19,547    19,479    19,827    19,650    20,234    19,959    20,787    20,430    21,785    21,265    23,345    22,633    24,908    23,998       -         -         -         -         -         -  

5200C                 100     2,241       500     4,537     1,150     6,821     2,000     8,961     3,850    12,286     6,150    15,914     9,100    19,221    15,300    23,193    18,150    26,187    22,050    28,935
5200P              19,543    19,492    19,799    19,669    20,196    19,981    20,737    20,447    21,744    21,302    23,308    22,693    24,918    24,091    27,076    25,901    29,185    27,766    31,058    29,362

5300C                 -         -         -         -         950     6,141       -         -       3,150    11,380       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,129    19,980       -         -      21,640    21,307       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         700     5,334       -         -       2,700    10,629       -         -       7,100    17,780    13,200    22,238    16,050    25,379       -         -  
5400P                 -         -         -         -      20,048    19,961       -         -      21,510    21,285       -         -      24,678    24,151    27,040    26,054    29,169    27,949       -         -  

5500C                 -         -         -         -         550     4,706       -         -       2,250     9,836       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,968    19,935       -         -      21,337    21,238       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         450     4,200       -         -       1,900     9,115       -         -       5,450    16,272    11,350    21,234    14,200    24,525       -         -  
5600P                 -         -         -         -      19,903    19,906       -         -      21,164    21,177       -         -      24,168    24,065    26,827    26,107    28,979    28,040       -         -  

5700C                 -         -         -         -         350     3,680       -         -       1,600     8,426       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,831    19,870       -         -      20,988    21,103       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         300     3,327       -         -       1,350     7,780       -         -       4,150    14,761     9,500    20,098    12,550    23,635       -         -  
5800P                 -         -         -         -      19,790    19,844       -         -      20,819    21,023       -         -      23,518    23,865    26,477    26,077    28,653    28,051       -         -  



Back to Top



SAN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 21/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top