Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,100    14,109    14,131    14,153    14,105    14,136       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        20     1,408        60     1,408        20     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,107    14,117    14,155    14,179    14,124    14,164       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        30     1,408       100     1,408        40     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,113    14,124    14,175    14,200    14,157    14,204    14,241    14,314       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        40     1,408       140     1,408        80     1,408       190     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,091    14,094    14,128    14,140    14,205    14,228    14,197    14,248    14,310    14,381       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        70     1,408       210     1,408       140     1,408       310     1,550       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,095    14,141    14,152    14,237    14,256    14,248    14,297    14,383    14,446       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408       100     1,408       300     1,408       230     1,408       470     1,979       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,101    14,103    14,163    14,171    14,272    14,285    14,306    14,349    14,467    14,515    14,616    14,675
6.25P                  10     1,408        10     1,408        10     1,408       -         -          30     1,408       160     1,408       430     1,599       360     1,687       710     2,499     1,030     3,073

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,105    14,107    14,181    14,185    14,305    14,312    14,371    14,402    14,543    14,576    14,705    14,745
6.30P                  10     1,408        10     1,408        10     1,408       -         -          40     1,408       230     1,408       610     1,992       560     2,175     1,020     3,064     1,440     3,689

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,113    14,113    14,200    14,200    14,330    14,332    14,431    14,449    14,608    14,626    14,776    14,800
6.35P                  10     1,408        10     1,408        10     1,408       -         -          70     1,408       340     1,408       840     2,432       830     2,725     1,450     3,709     1,970     4,355

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,091    14,090    14,120    14,117    14,215    14,211    14,342    14,341    14,475    14,482    14,641    14,652    14,813    14,829
6.40P                  10     1,408        10     1,408        10     1,408        20     1,408       110     1,408       490     1,760     1,140     2,932     1,210     3,356     1,990     4,391     2,620     5,051

6.45C              14,084    14,084    14,084    14,084    14,087    14,086    14,092    14,090    14,125    14,120    14,216    14,211    14,329    14,333    14,487    14,494    14,633    14,652    14,806    14,830
6.45P                  10     1,408        10     1,408        10     1,408        40     1,408       180     1,408       690     2,193     1,530     3,495     1,700     4,036     2,680     5,120     3,355     5,774

6.50C              14,084    14,084    14,084    14,084    14,086    14,084    14,092    14,088    14,123    14,116    14,196    14,197    14,282    14,302    14,453    14,474    14,568    14,615    14,744    14,796
6.50P                  10     1,408        10     1,408        20     1,408        60     1,408       280     1,408       970     2,706     2,020     4,109     2,340     4,773     3,446     5,875     4,089     6,517

6.55C              14,084    14,084    14,084    14,084    14,084    14,082    14,084    14,082    14,104    14,103    14,145    14,164    14,189    14,244    14,357    14,417    14,437    14,535    14,616    14,719
6.55P                  10     1,408        10     1,408        30     1,408       110     1,408       420     1,686     1,330     3,281     2,609     4,772     3,130     5,544     4,216     6,646     4,875     7,260

6.60C              14,084    14,084    14,080    14,080    14,075    14,075    14,064    14,067    14,056    14,071    14,047    14,101    14,038    14,148    14,185    14,312    14,231    14,407    14,418    14,596
6.60P                  10     1,408        10     1,408        60     1,408       180     1,408       630     2,182     1,800     3,926     3,219     5,476     3,899     6,338     5,038     7,413     5,708     7,998

6.65C              14,084    14,084    14,072    14,075    14,051    14,059    14,020    14,038    13,967    14,014    13,889    14,002    13,816    14,008    13,931    14,156    13,942    14,229    14,145    14,427
6.65P                  10     1,408        20     1,408       110     1,408       290     1,425       920     2,765     2,400     4,631     3,908     6,213     4,732     7,135     5,907     8,172     6,560     8,718

6.70C              14,084    14,084    14,054    14,064    14,003    14,028    13,939    13,988    13,816    13,921    13,652    13,855    13,511    13,818    13,588    13,942    13,572    13,996    13,801    14,209
6.70P                  10     1,408        40     1,408       190     1,419       450     1,909     1,320     3,440     3,070     5,387     4,670     6,973     5,617     7,925     6,794     8,908     7,417     9,409

6.75C              14,084    14,084    14,016    14,046    13,906    13,975    13,786    13,899    13,577    13,777    13,325    13,653    13,119    13,573    13,159    13,671    13,127    13,710    13,386    13,942
6.75P                  10     1,408        70     1,408       320     1,972       710     2,532     1,860     4,206     3,801     6,187     5,490     7,737     6,530     8,692     7,680     9,610     8,265    10,066

6.80C              14,058    14,075    13,925    14,003    13,736    13,885    13,544    13,764    13,230    13,572    12,893    13,387    12,633    13,265    12,642    13,339    12,611    13,373    12,908    13,628
6.80P                  10     1,408       140     1,892       520     2,656     1,070     3,269     2,570     5,050     4,620     7,013     6,360     8,501     7,451     9,427     8,549    10,271     9,087    10,683

6.85C              14,020    14,064    13,748    13,925    13,435    13,729    13,169    13,558    12,756    13,292    12,347    13,049    12,055    12,894    12,053    12,951    12,033    12,987    12,376    13,272
6.85P                  20     1,721       260     2,697       850     3,495     1,590     4,140     3,416     5,953     5,515     7,849     7,253     9,246     8,356    10,118     9,383    10,886     9,868    11,255

6.90C              13,881    14,026    13,417    13,784    12,967    13,492    12,627    13,260    12,136    12,922    11,689    12,636    11,387    12,459    11,402    12,512    11,407    12,557    11,801    12,875
6.90P                  60     2,770       470     3,698     1,330     4,451     2,310     5,123     4,317     6,898     6,466     8,678     8,158     9,961     9,224    10,759    10,166    11,449    10,600    11,779

6.95C              13,528    13,929    12,841    13,540    12,274    13,139    11,887    12,847    11,367    12,455    10,924    12,144    10,642    11,960    10,702    12,024    10,745    12,089    11,189    12,444
6.95P                 160     4,103       830     4,878     2,030     5,507     3,280     6,196     5,326     7,860     7,448     9,484     9,047    10,637    10,041    11,344    10,890    11,959    11,274    12,253

7.00C              12,806    13,724    11,924    13,139    11,319    12,635    10,940    12,303    10,456    11,883    10,064    11,572     9,832    11,400     9,977    11,497    10,085    11,592    10,578    11,988
7.00P                 370     5,644     1,420     6,180     3,020     6,620     4,430     7,321     6,415     8,812     8,437    10,248     9,904    11,262    10,792    11,867    11,544    12,402    11,880    12,665

7.05C              11,455    13,296    10,601    12,519    10,097    11,955     9,795    11,613     9,423    11,206     9,129    10,927     9,012    10,791     9,246    10,944     9,432    11,082     9,972    11,519
7.05P                 820     7,287     2,340     7,525     4,360     7,737     5,645     8,460     7,553     9,726     9,403    10,959    10,705    11,813    11,465    12,326    12,112    12,786    12,408    13,024

7.10C               9,379    12,516     8,885    11,630     8,645    11,081     8,490    10,773     8,303    10,431     8,195    10,221     8,188    10,154     8,515    10,371     8,795    10,566     9,377    11,042
7.10P               1,660     8,880     3,690     8,823     5,840     8,941     6,969     9,564     8,688    10,576    10,312    11,577    11,418    12,294    12,055    12,728    12,599    13,116    12,863    13,333

7.15C               6,040    11,428     6,880    10,483     7,049    10,016     7,091     9,794     7,205     9,577     7,272     9,485     7,386     9,500     7,803     9,788     8,182    10,050     8,803    10,566
7.15P               3,130    10,270     5,600     9,980     7,378    10,165     8,333    10,586     9,776    11,310    11,118    12,113    12,035    12,708    12,563    13,072    13,014    13,398    13,250    13,599

7.20C               3,340    10,513     4,690     9,429     5,596     8,795     5,788     8,714     6,159     8,695     6,391     8,738     6,611     8,839     7,119     9,203     7,598     9,542     8,251    10,094
7.20P               5,430    11,343     7,823    10,920     8,946    11,169     9,649    11,439    10,735    11,931    11,810    12,567    12,561    13,059    12,992    13,363    13,361    13,635    13,576    13,825

7.25C               1,740     9,173     3,090     8,214     4,230     7,563     4,611     7,615     5,194     7,811     5,566     7,990     5,881     8,182     6,466     8,623     7,046     9,044     7,725     9,630
7.25P               8,830    12,386     9,661    11,972    10,298    11,964    10,786    12,134    11,548    12,444    12,391    12,943    13,000    13,350    13,351    13,608    13,649    13,835    13,849    14,015

7.30C                 830     7,596     1,970     6,921     3,080     6,425     3,480     6,538     4,322     6,945     4,802     7,256     5,202     7,538     5,852     8,053     6,526     8,558     7,227     9,177
7.30P              11,194    13,253    11,161    12,734    11,391    12,576    11,722    12,685    12,216    12,861    12,867    13,253    13,355    13,589    13,645    13,810    13,887    14,002    14,075    14,176

7.35C                 360     5,941     1,220     5,639     2,230     5,409     2,550     5,520     3,557     6,116     4,113     6,547     4,576     6,913     5,274     7,495     6,044     8,091     6,760     8,738
7.35P              12,694    13,718    12,270    13,253    12,226    13,027    12,454    13,104    12,748    13,190    13,246    13,500    13,640    13,782    13,883    13,976    14,079    14,140    14,260    14,309

7.40C                 150     4,366       730     4,442     1,600     4,475     1,850     4,592     2,900     5,343     3,503     5,877     4,005     6,313     4,744     6,961     5,592     7,640     6,322     8,313
7.40P              13,492    13,931    13,027    13,595    12,838    13,357    12,999    13,414    13,156    13,446    13,540    13,695    13,862    13,935    14,070    14,109    14,234    14,253    14,409    14,419

7.45C                  50     2,972       430     3,388     1,140     3,644     1,330     3,767     2,280     4,632     2,959     5,241     3,488     5,741     4,256     6,446     5,179     7,212     5,910     7,904
7.45P              13,885    14,032    13,499    13,802    13,270    13,591    13,389    13,637    13,464    13,641    13,765    13,846    14,031    14,055    14,215    14,215    14,357    14,345    14,530    14,510

7.50C                  20     1,919       250     2,509       820     2,935       940     3,043     1,780     3,980     2,491     4,655     3,032     5,206     3,815     5,962     4,795     6,804     5,530     7,514
7.50P              14,014    14,064    13,774    13,926    13,560    13,750    13,660    13,797    13,691    13,789    13,929    13,961    14,153    14,145    14,321    14,296    14,453    14,418    14,624    14,582

7.55C                  10     1,408       140     1,799       580     2,330       670     2,443     1,390     3,403     2,050     4,111     2,624     4,704     3,412     5,502     4,442     6,417     5,175     7,142
7.55P              14,055    14,075    13,930    13,999    13,758    13,863    13,833    13,902    13,850    13,895    14,047    14,046    14,241    14,212    14,399    14,357    14,527    14,477    14,699    14,640

7.60C                  10     1,408        80     1,408       410     1,831       470     1,935     1,080     2,890     1,680     3,622     2,267     4,240     3,047     5,067     4,117     6,052     4,847     6,789
7.60P              14,084    14,084    14,010    14,038    13,887    13,941    13,946    13,974    13,962    13,972    14,125    14,105    14,300    14,258    14,454    14,401    14,582    14,522    14,755    14,687

7.65C                  10     1,408        50     1,408       300     1,441       330     1,521       840     2,444     1,370     3,177     1,952     3,810     2,718     4,660     3,822     5,709     4,540     6,451
7.65P              14,084    14,084    14,046    14,058    13,963    13,988    14,015    14,020    14,034    14,027    14,179    14,147    14,336    14,290    14,489    14,433    14,622    14,555    14,796    14,721

7.70C                  10     1,408        30     1,408       210     1,408       230     1,408       650     2,054     1,110     2,770     1,660     3,419     2,420     4,278     3,548     5,385     4,258     6,132
7.70P              14,084    14,084    14,066    14,070    14,016    14,024    14,055    14,050    14,080    14,063    14,209    14,175    14,356    14,310    14,508    14,453    14,649    14,582    14,825    14,748

7.75C                  10     1,408        10     1,408       150     1,408       160     1,408       510     1,732       910     2,420     1,400     3,057     2,155     3,926     3,297     5,079     4,003     5,834
7.75P              14,084    14,084    14,080    14,080    14,047    14,046    14,078    14,068    14,108    14,087    14,224    14,191    14,361    14,320    14,515    14,462    14,668    14,599    14,844    14,766

7.80C                  10     1,408        10     1,408       110     1,408       110     1,408       390     1,439       740     2,102     1,180     2,727     1,919     3,597     3,070     4,795     3,758     5,548
7.80P              14,084    14,084    14,080    14,080    14,066    14,060    14,088    14,079    14,123    14,103    14,229    14,199    14,358    14,322    14,514    14,466    14,677    14,611    14,856    14,780

7.85C                  10     1,408        10     1,408        80     1,408        70     1,408       310     1,408       600     1,820     1,000     2,435     1,710     3,298     2,862     4,531     3,537     5,281
7.85P              14,084    14,084    14,084    14,084    14,076    14,070    14,094    14,086    14,129    14,111    14,227    14,201    14,349    14,318    14,506    14,463    14,681    14,618    14,860    14,788

7.90C                  10     1,408        10     1,408        60     1,408        50     1,408       240     1,408       490     1,577       850     2,173     1,525     3,020     2,667     4,278     3,332     5,028
7.90P              14,084    14,084    14,084    14,084    14,082    14,075    14,094    14,088    14,131    14,115    14,220    14,199    14,334    14,312    14,491    14,457    14,680    14,620    14,860    14,790

7.95C                 -         -         -         -          40     1,408       -         -         180     1,408       400     1,408       720     1,935     1,363     2,769       -         -         -         -  
7.95P                 -         -         -         -      14,086    14,080       -         -      14,129    14,116    14,209    14,195    14,318    14,302    14,475    14,447       -         -         -         -  

8.00C                 -         -         -         -          30     1,408       -         -         140     1,408       330     1,408       610     1,719       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,087    14,082       -         -      14,125    14,115    14,199    14,188    14,301    14,290       -         -         -         -         -         -  

8.05C                 -         -         -         -          20     1,408       -         -         110     1,408       270     1,408       510     1,517       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,087    14,084       -         -      14,121    14,113    14,188    14,180    14,281    14,277       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -          90     1,408       220     1,408       440     1,408       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,084       -         -      14,117    14,112    14,176    14,172    14,265    14,264       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,342    39,370    39,427    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,403    39,449    39,606    39,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         200     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,507    39,567    39,808    39,955    40,035    40,297    41,027    41,499       -         -      43,028    43,792    45,085    46,036    46,986    48,055       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,930       950     4,367     1,100     5,242     2,850     8,461       -         -       6,750    13,729    11,340    17,537    14,761    20,470       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -      39,322    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -         -         -      39,322    39,328       -         -      39,528    39,592    39,853    40,007    40,122    40,388    41,172    41,643       -         -      43,240    43,999    45,331    46,278    47,256    48,322       -         -  
4000P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         550     3,930     1,100     4,867     1,300     5,858     3,250     9,200       -         -       7,500    14,610    12,194    18,420    15,680    21,343       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -      39,325    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -         -         -      39,325    39,334       -         -      39,544    39,615    39,905    40,064    40,227    40,495    41,327    41,796       -         -      43,440    44,197    45,563    46,508    47,510    48,579       -         -  
4100P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         650     3,930     1,300     5,454     1,600     6,620     3,750    10,018       -         -       8,300    15,501    13,073    19,306    16,619    22,217       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -      39,325    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -         -         -      39,321    39,336       -         -      39,559    39,639    39,954    40,122    40,318    40,590    41,464    41,934       -         -      43,624    44,384    45,775    46,726    47,747    48,822       -         -  
4200P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         800     4,270     1,550     6,114     1,900     7,365     4,250    10,824       -         -       9,150    16,404    13,975    20,196    17,575    23,088       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -      39,320    39,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -         -         -      39,312    39,334       -         -      39,566    39,657    39,993    40,172    40,397    40,675    41,593    42,069       -         -      43,795    44,564    45,972    46,937    47,961    49,054       -         -  
4300P                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         950     4,830     1,800     6,772     2,200     8,106     4,800    11,658       -         -      10,100    17,331    14,926    21,095    18,546    23,958       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -      39,309    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -         -         -      39,296    39,330       -         -      39,562    39,672    40,023    40,219    40,475    40,763    41,710    42,194       -         -      43,939    44,727    46,143    47,129    48,155    49,272       -         -  
4400P                 -         -          50     3,930       -         -         -         -         -         -         200     3,930       -         -       1,150     5,486     2,100     7,494     2,600     8,953     5,400    12,517       -         -      11,050    18,244    15,872    21,983    19,531    24,823       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -      39,293    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         250     3,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -         -         -      39,274    39,324       -         -      39,544    39,680    40,040    40,259    40,539    40,842    41,811    42,311       -         -      44,062    44,879    46,291    47,310    48,325    49,478       -         -  
4500P                 -         -          50     3,930       -         -         -         -         -         -         300     4,389       -         -       1,350     6,144     2,450     8,272     3,050     9,839     6,050    13,398       -         -      12,100    19,178    16,859    22,878    20,545    25,688       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -      39,252    39,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         350     4,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -         -         -      39,227    39,306       -         -      39,502    39,680    40,040    40,291    40,582    40,912    41,896    42,420       -         -      44,157    45,015    46,411    47,474    48,469    49,667       -         -  
4600P                 -         -          50     3,930       -         -         -         -         -         -         400     5,200       -         -       1,650     6,957     2,850     9,098     3,550    10,755     6,800    14,320       -         -      13,200    20,112    17,839    23,763    21,551    26,542       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -      39,197    39,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         450     5,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -         -         -      39,165    39,285       -         -      39,439    39,667    40,019    40,310    40,600    40,967    41,954    42,512    43,242    43,935    44,221    45,133    46,504    47,624    48,584    49,841       -         -  
4700P                 -         -          50     3,971       -         -         -         -         -         -         550     6,132       -         -       1,950     7,764     3,250     9,923     4,100    11,700     7,550    15,232     9,900    17,486    14,233    21,045    18,856    24,650    22,567    27,390       -         -  

4750C                 -         -      39,301    39,301       -         -         -         -         -         -      39,104    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,349       -         -         -         -         -         -         600     6,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -         -         -      39,062    39,248       -         -      39,353    39,644    39,969    40,318    40,590    41,009    41,988    42,591    43,330    44,057    44,253    45,235    46,565    47,756    48,672    50,000       -         -  
4800P                 -         -          50     4,765       -         -         -         -         -         -         700     7,092       -         -       2,250     8,579     3,750    10,831     4,700    12,669     8,400    16,178    10,900    18,427    15,251    21,986    19,886    25,530    23,590    28,230       -         -  

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,160    39,258    38,987    39,221       -         -      39,290    39,626    39,933    40,317    40,571    41,023       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,220       -         -          50     6,099       250     6,783       750     7,563       -         -       2,450     9,045     4,000    11,285     5,050    13,182       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,102    39,238    38,905    39,191       -         -      39,220    39,603    39,890    40,312    40,542    41,034    41,989    42,655    43,388    44,163    44,249    45,318    46,595    47,872    48,729    50,142    50,669    52,166
4900P                 -         -          50     5,716       -         -          50     6,643       300     7,376       850     8,105       -         -       2,650     9,512     4,250    11,738     5,400    13,691     9,300    17,130    11,950    19,368    16,261    22,913    20,926    26,403    24,619    29,063    27,679    31,212

4950C                 -         -      39,301    39,301       -         -      39,180    39,268    39,038    39,219    38,814    39,159       -         -      39,129    39,574    39,834    40,301    40,505    41,038       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     6,257       -         -          50     7,232       350     7,981       950     8,656       -         -       2,900    10,025     4,550    12,226     5,750    14,196       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,169    39,266    38,966    39,196    38,716    39,124       -         -      39,042    39,543    39,769    40,287    40,453    41,038    41,957    42,700    43,413    44,251    44,203    45,382    46,588    47,969    48,756    50,267    50,722    52,316
5000P                 -         -          50     6,844       -         -          50     7,868       400     8,599     1,100     9,256       -         -       3,100    10,493     4,850    12,713     6,150    14,724    10,250    18,089    13,050    20,309    17,337    23,850    21,975    27,268    25,654    29,887    28,693    32,007

5100C              39,301    39,301    39,301    39,301       -         -      39,143    39,265    38,744    39,125    38,423    39,020       -         -      38,810    39,462    39,606    40,243    40,317    41,021       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,646        50     8,162       -         -         100     9,464       500     9,895     1,350    10,448       -         -       3,700    11,597     5,500    13,716     6,950    15,769       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301       -         -      38,951    39,225    38,475    39,048    38,079    38,902       -         -      38,507    39,349    39,393    40,177    40,126    40,978    41,768    42,731    43,354    44,371    43,988    45,444    46,466    48,104    48,708    50,466    50,734    52,568
5200P                  50     9,356        50     9,671       -         -         150    11,084       700    11,347     1,700    11,731       -         -       4,200    12,621     6,350    14,814     7,850    16,847    12,400    20,045    15,225    22,196    19,505    25,694    24,110    28,976    27,727    31,506    30,716    33,567

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,571    39,145    38,035    38,915    37,605    38,737       -         -      38,133    39,211    39,125    40,087    39,870    40,908       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,214        50    11,356        50    11,347       200    12,779       950    12,857     2,050    13,056       -         -       4,800    13,725     7,050    15,833     8,850    17,944       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,117    39,059    37,458    38,746    36,988    38,522       -         -      37,682    39,040    38,778    39,965    39,547    40,807    41,390    42,671    43,129    44,408    43,584    45,415    46,181    48,160    48,515    50,591    50,617    52,751
5400P                  50    13,160        50    13,184        50    13,169       300    14,574     1,250    14,417     2,450    14,441       -         -       5,450    14,866     7,850    16,898     9,950    19,054    14,809    22,018    17,333    24,075    21,750    27,505    26,268    30,640    29,809    33,079    32,728    35,082

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,424    38,929    36,672    38,514    36,245    38,266       -         -      37,132    38,832    38,371    39,816    39,156    40,674       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,143        50    15,107        50    15,090       450    16,408     1,550    16,022     3,000    15,876       -         -       6,200    16,069     8,750    18,001    11,100    20,161       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    36,455    38,749    35,707    38,237    35,328    37,952       -         -      36,471    38,577    37,871    39,627    38,687    40,507    40,780    42,501    42,706    44,350    42,973    45,286    45,724    48,131    48,171    50,639    50,359    52,864
5600P                  50    17,137        50    17,081        50    17,062       650    18,260     2,000    17,659     3,650    17,336       -         -       7,050    17,316     9,700    19,117    12,350    21,274    17,227    24,029    19,741    25,972    24,030    29,271    28,423    32,255    31,865    34,603    34,716    36,548

5700C              39,301    39,301    39,301    39,301    39,301    39,301    35,066    38,480    34,452    37,862    34,203    37,556       -         -      35,691    38,276    37,290    39,405    38,129    40,300       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,132        50    19,072        50    19,052       950    20,102     2,600    19,294     4,400    18,811       -         -       8,000    18,604    10,700    20,249    14,150    22,447       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              35,650    39,301    35,800    39,301    35,850    39,301    33,242    38,115    32,909    37,386    32,884    37,091       -         -      34,776    37,914    36,610    39,140    37,491    40,056    39,951    42,226    42,083    44,194    42,143    45,052    45,083    48,010    47,663    50,606    49,954    52,903
5800P                  50    21,127        50    21,067        50    21,047     1,300    21,938     3,300    20,919     5,300    20,279       -         -       9,100    19,930    11,850    21,410    15,450    23,523    19,452    25,936    21,945    27,770    26,347    30,978    30,574    33,809    33,897    36,072    36,665    37,959

5900C              30,650    39,301    30,850    39,235    30,900    39,236    29,300    37,609    31,100    36,823    31,471    36,697       -         -      33,738    37,506    35,828    38,832    36,766    39,772       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,122        50    23,062       100    23,022     1,900    23,687     4,150    22,515     6,300    21,745       -         -      10,300    21,273    13,150    22,590    16,950    24,607       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,650    39,301    26,000    39,039    26,000    39,104    25,000    36,958    28,750    36,060    29,621    35,989       -         -      32,619    37,141    34,933    38,470    35,911    39,382    38,850    41,824    41,226    43,928    41,082    44,705    44,247    47,794    46,986    50,490    49,396    52,866
6000P                  50    25,117       100    25,037       150    24,997     2,650    25,379     5,200    24,054     7,500    23,169       -         -      11,600    22,627    14,550    23,771    18,215    25,680    21,805    27,818    24,225    29,529    28,645    32,615    32,683    35,302    35,883    37,480    38,563    39,317

6100C              20,750    39,168    21,050    38,971    21,150    38,907    21,000    36,043    25,000    35,222    27,250    35,226       -         -      31,231    36,543    33,929    38,060    35,036    39,020       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,112       200    26,992       350    26,912     3,600    26,993     6,450    25,526     8,850    24,559       -         -      13,050    23,987    16,100    24,950    19,527    26,746       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,750    39,168    16,300    38,641    16,550    38,387    17,200    34,929    21,400    34,255    23,750    34,352       -         -      29,724    35,919    32,813    37,596    34,067    38,612    37,462    41,285    40,119    43,542    39,789    44,241    43,214    47,482    46,132    50,287    48,675    52,749
6200P                  50    29,107       500    28,867       650    28,787     4,900    28,468     7,950    26,908    10,400    25,889       -         -      14,650    25,344    17,800    26,118    20,888    27,797    24,213    29,648    26,546    31,232    30,914    34,170    34,740    36,722    37,809    38,825    40,400    40,618

6300C              10,650    39,301    11,850    37,919    12,100    37,668    13,900    33,421    18,250    33,046    20,550    33,320       -         -      28,033    35,252    31,586    37,071    33,007    38,157       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,102     1,000    30,663     1,350    30,503     6,550    29,805     9,650    28,217    12,200    27,137       -         -      16,500    26,679    19,537    27,267    22,185    28,845       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,000    38,836     7,900    36,544     8,300    36,118    11,000    31,941    15,350    31,677    17,650    32,136       -         -      26,150    34,439    30,260    36,484    31,861    37,653    35,786    40,598    38,760    43,032    38,260    43,657    41,984    47,067    45,101    49,994    47,792    52,550
6400P                 350    32,977     2,100    32,219     2,450    32,059     8,650    30,962    11,650    29,410    14,450    28,219       -         -      18,550    27,976    21,045    28,392    23,626    29,851    26,698    31,391    28,874    32,854    33,111    35,637    36,725    38,060    39,660    40,095    42,161    41,848

6500C               2,350    37,040     4,850    34,022     5,250    33,635     8,550    30,925    12,800    30,132    15,350    30,774       -         -      23,200    33,574    28,763    35,859    30,661    37,095       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,750    36,109     4,000    33,456     4,400    33,276    11,200    31,939    14,100    30,426    16,850    29,463       -         -      20,900    29,206    22,600    29,479    25,065    30,829       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 650    33,376     2,750    32,598     3,100    32,478     6,600    29,710    10,600    28,560    13,000    29,351       -         -      20,600    32,611    27,239    35,146    29,378    36,493    33,837    39,760    37,160    42,391    36,525    42,952    40,571    46,552    43,907    49,614    46,760    52,274
6600P               5,000    38,437     6,900    35,737     7,250    35,237    14,250    32,718    16,900    31,369    19,500    30,923       -         -      22,942    30,366    24,166    30,526    26,536    31,736    29,146    33,031    31,155    34,387    35,211    36,991    38,607    39,301    41,409    41,276    43,823    42,993

6700C                 150    31,580     1,500    31,102     1,750    31,022     5,050    28,340     8,650    27,384    11,050    27,827       -         -      18,400    31,570    25,450    34,373    28,037    35,844       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,550    39,035    10,650    37,383    10,900    36,999    17,700    34,149    20,000    32,820    22,650    32,163       -         -      24,726    31,494    25,727    31,526    27,945    32,626       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    29,625       750    29,406       950    29,346     3,850    26,839     7,100    26,074     9,300    26,235       -         -      16,250    30,464    23,050    33,545    26,638    35,149    31,663    38,773    35,331    41,622    34,606    42,130    38,976    45,936    42,542    49,142    45,567    51,912
6800P              14,450    39,168    14,950    38,307    15,100    38,049    21,350    35,476    23,450    34,041    25,694    33,357       -         -      26,490    32,587    27,272    32,457    29,326    33,460    31,506    34,549    33,352    35,803    37,172    38,229    40,364    40,453    43,045    42,379    45,380    44,069

6900C                  50    27,630       400    27,550       500    27,531     2,900    25,248     5,700    24,720     7,850    24,615       -         -      14,300    29,299    20,850    32,662    25,050    34,408       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,450    39,168    19,600    38,772    19,600    38,706    25,300    36,529    27,000    35,167    27,832    34,363       -         -      28,227    33,553    28,771    33,369    30,668    34,303       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    25,635       200    25,635       250    25,635     2,150    23,595     4,650    23,273     6,600    22,985       -         -      12,700    28,113    18,800    31,728    22,950    33,626    29,311    37,642    33,321    40,728    32,501    41,186    37,212    45,217    41,022    48,580    44,227    51,469
7000P              24,350    39,301    24,450    38,970    24,500    38,839    29,650    37,206    29,883    36,081    29,765    35,190       -         -      29,867    34,399    30,221    34,195    31,962    35,054    33,723    35,920    35,413    37,097    38,970    39,360    41,977    41,507    44,549    43,393    46,814    45,063

7100C                  50    23,640       100    23,680       150    23,680     1,550    21,901     3,700    21,812     5,550    21,647       -         -      11,150    26,879    16,900    30,750    20,950    32,801       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,350    39,301    29,250    39,235    29,200    39,235    32,541    37,773    31,861    36,742    31,462    35,883       -         -      31,401    35,179    31,566    34,903    33,063    35,556       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    21,645        50    21,705       100    21,706     1,150    20,172     2,950    20,323     4,600    20,313       -         -       9,750    25,619    15,150    29,732    19,150    31,949    26,826    36,378    31,169    39,716    30,269    40,130    35,308    44,400    39,346    47,927    42,732    50,941
7200P              34,350    39,301    34,300    39,169    34,200    39,235    34,173    38,095    33,195    37,049    32,957    36,493       -         -      32,749    35,818    32,833    35,588    34,170    36,186    35,741    37,137    37,298    38,260    40,575    40,365    43,425    42,460    45,912    44,324    48,122    45,984

7300C                  50    19,650        50    19,715        50    19,735       850    18,452     2,350    18,835     3,800    18,976       -         -       8,550    24,364    13,600    28,693    17,450    31,063       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    37,193    39,235    37,230    39,235    35,655    38,448    34,622    37,556    34,295    37,052       -         -      34,028    36,456    34,021    36,233    35,202    36,771       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,658        50    17,744        50    17,766       600    16,754     1,850    17,361     3,150    17,654       -         -       7,450    23,095    12,100    27,608    15,850    30,145    23,300    35,002    28,931    38,599    27,200    38,963    33,255    43,480    37,524    47,183    41,097    50,329
7400P              39,301    39,301    37,805    39,235    39,301    39,301    36,771    38,703    35,763    37,947    35,378    37,486       -         -      35,001    36,882    35,092    36,799    36,153    37,310    37,513    38,194    38,975    39,285    41,968    41,249    44,705    43,318    47,123    45,170    49,288    46,826

7500C                  50    15,676        50    15,828        50    15,852       450    15,119     1,450    15,918     2,550    16,343       -         -       6,450    21,818    10,800    26,521    14,350    29,198       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    37,511    38,858    36,672    38,257    36,316    37,871       -         -      35,952    37,347    36,060    37,314    37,021    37,802       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,733        50    14,007        50    14,035       350    13,577     1,150    14,528     2,100    15,078       -         -       5,550    20,541     9,550    25,396    13,000    28,241    20,050    33,522    26,000    37,384    23,850    37,694    30,850    42,469    35,586    46,350    39,332    49,635
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,149    39,007    37,420    38,522    37,080    38,188       -         -      36,775    37,754    36,924    37,777    37,791    38,238    39,030    39,104    40,425    40,179    43,135    42,013    45,787    44,066    48,164    45,922    50,305    47,586

7700C                  50    11,874        50    12,325        50    12,357       250    12,083       900    13,190     1,700    13,843       -         -       4,800    19,315     8,500    24,299    11,500    27,175       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,576    39,107    37,958    38,710    37,676    38,438       -         -      37,472    38,105    37,684    38,188    38,484    38,640       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,143        50    10,803        50    10,840       200    10,747       700    11,915     1,400    12,680       -         -       4,100    18,077     7,500    23,173    10,300    26,155    17,700    32,094    22,900    36,092    20,750    36,318    27,500    41,359    33,400    45,428    37,430    48,852
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,808    39,159    38,362    38,859    38,157    38,649       -         -      38,047    38,402    38,322    38,536    39,090    38,996    40,216    39,820    41,700    40,999    44,073    42,661    46,680    44,719    49,034    46,584    51,169    48,269

7900C                  50     8,581        50     9,454        50     9,496       150     9,480       550    10,723     1,100    11,520       -         -       3,500    16,881     6,650    22,084     9,250    25,148       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    39,002    39,207    38,651    38,969    38,495    38,798       -         -      38,530    38,663    38,871    38,849    39,591    39,298       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,208        50     8,275        50     8,320       100     8,240       450     9,653       950    10,538       -         -       3,000    15,749     5,850    20,980     8,250    24,115    14,700    30,353    19,950    34,691    17,950    34,856    24,400    40,159    30,100    44,418    35,200    47,993
8000P              39,301    39,301    39,301    39,301    39,301    39,301    39,038    39,209    38,897    39,071    38,663    38,866       -         -      38,882    38,859    39,321    39,115    40,019    39,567    41,196    40,453    42,702    41,659    44,767    43,186    47,367    45,269    49,723    47,157    51,860    48,861

8100C                  50     6,027        50     7,252        50     7,300        50     6,933       350     8,613       750     9,513       -         -       2,600    14,709     5,100    19,862     7,300    23,055       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    39,184    39,256    38,995    39,108    38,955    39,023       -         -      39,180    39,039    39,675    39,336    40,374    39,805       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,027        50     6,372        50     6,422        50     6,159       250     7,573       550     8,465       -         -       2,250    13,714     4,350    18,679     6,450    22,002    12,800    28,819    17,300    33,220    15,400    33,307    21,550    38,877    27,050    43,331    31,950    47,046
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,197    39,257    39,128    39,173    39,098    39,102       -         -      39,389    39,175    39,941    39,514    40,648    40,002    41,924    40,958    43,465    42,199    45,227    43,600    47,848    45,716    50,224    47,636    52,387    49,374

8300C                 -         -          50     5,616       -         -          50     5,492       200     6,725       450     7,620       -         -       1,850    12,597     3,750    17,577     5,700    20,968       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,207    39,257    39,191    39,205    39,212    39,175       -         -      39,538    39,282    40,138    39,661    40,848    40,162       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,967       -         -          50     4,918       -         -         350     6,785       -         -       1,550    11,606     3,200    16,472     5,000    19,923    10,800    27,126    14,950    31,699    13,150    31,703    18,900    37,508    24,150    42,151       -         -  
8400P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,277    39,220       -         -      39,636    39,366    40,272    39,781    40,986    40,293    42,413    41,343    43,997    42,622    45,459    43,897    48,127    46,065    50,543    48,030       -         -  

8500C                 -         -          50     4,411       -         -          50     4,420       -         -         300     6,125       -         -       1,350    10,796     2,750    15,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,306    39,242       -         -      39,693    39,429    40,344    39,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,932       -         -          50     3,990       -         -         250     5,494       -         -       1,100     9,840     2,350    14,429     3,850    17,917     9,050    25,410    12,800    30,109    11,100    30,019    16,500    36,073    21,500    40,905       -         -  
8600P                 -         -      39,301    39,301       -         -      39,301    39,301       -         -      39,328    39,264       -         -      39,719    39,471    40,372    39,929    41,095    40,465    42,693    41,623    44,326    42,945    45,482    44,096    48,207    46,318    50,676    48,329       -         -  

8700C                 -         -          50     3,930       -         -         -         -         -         -         200     4,879       -         -         900     8,965     2,000    13,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -         -         -      39,342    39,281       -         -      39,723    39,504    40,364    39,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         -         -         150     4,263       -         -         750     8,200     1,650    12,414     2,900    15,945     7,500    23,668    10,900    28,485     9,350    28,329    14,300    34,566    19,000    39,572       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -         -         -      39,350    39,297       -         -      39,711    39,523    40,320    39,995    41,037    40,545    42,792    41,811    44,460    43,170    45,323    44,194    48,103    46,479    50,630    48,545       -         -  

8900C                 -         -          50     3,930       -         -         -         -         -         -         100     3,930       -         -         650     7,584     1,400    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -         -         -      39,349    39,309       -         -      39,681    39,534    40,263    40,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         500     6,751     1,150    10,597     2,150    14,062     6,200    21,962     9,200    26,823     7,750    26,561    12,350    33,025    16,700    38,171       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -         -         -      39,349    39,310       -         -      39,651    39,535    40,181    39,994    40,865    40,551    42,740    41,912    44,424    43,307    45,003    44,206    47,836    46,551    50,412    48,674       -         -  

9100C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         450     6,309       950     9,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -         -         -      39,337    39,317       -         -      39,612    39,531    40,095    39,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         350     5,620       800     8,997     1,550    12,246     5,050    20,241     7,750    25,176     6,400    24,811    10,550    31,407    14,600    36,708       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -         -         -      39,337    39,317       -         -      39,587    39,526    40,014    39,953    40,623    40,498    42,569    41,942    44,250    43,361    44,568    44,141    47,414    46,540    50,035    48,720       -         -  

9300C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         250     4,861       650     8,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -         -         -      39,336    39,317       -         -      39,530    39,508    39,922    39,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         200     4,358       550     7,581     1,100    10,570     4,100    18,582     6,450    23,501     5,200    23,020     8,950    29,756    12,700    35,198       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -         -         -      39,317    39,233       -         -      39,495    39,495    39,850    39,888    40,364    40,405    42,315    41,910    43,959    43,347    44,033    44,003    46,873    46,454    49,522    48,687       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         150     3,930       350     6,208       750     8,978     3,300    16,972       -         -       4,200    21,269     7,500    28,047       -         -         -         -  
9600P                 -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,455    39,474    39,687    39,802    40,103    40,283    42,006    41,831       -         -      43,457    43,810    46,221    46,293       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         100     3,930       250     5,257       550     7,773     2,650    15,451       -         -       3,300    19,456     6,250    26,340       -         -         -         -  
9800P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,411    39,446    39,591    39,736    39,923    40,173    41,679    41,716       -         -      42,826    43,553    45,513    46,071       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     4,196       350     6,417     2,100    13,978       -         -       2,600    17,764     5,150    24,615       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,361    39,406    39,485    39,648    39,723    40,029    41,340    41,571       -         -      42,243    43,274    44,765    45,793       -         -         -         -  

10200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       250     5,480     1,650    12,583       -         -       2,000    16,073     4,200    22,893       -         -         -         -  
10200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,360    39,403    39,427    39,586    39,611    39,926    41,013    41,406       -         -      41,678    42,956    44,011    45,466       -         -         -         -  

10400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,416     1,250    11,173       -         -       1,550    14,542     3,400    21,206       -         -         -         -  
10400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,504    39,494    39,796    40,680    41,212       -         -      41,207    42,645    43,290    45,106       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,909       -         -       1,150    12,964     2,700    19,503       -         -         -         -  
10600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,498    39,431    39,705    40,400    41,022       -         -      40,757    42,296    42,591    44,707       -         -         -         -  

10800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         750     8,881       -         -         850    11,524     2,150    17,919       -         -         -         -  
10800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,195    40,860       -         -      40,398    41,964    41,993    44,310       -         -         -         -  

11000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         550     7,757       -         -         600    10,088     1,650    16,264       -         -         -         -  
11000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,978    40,667       -         -      40,087    41,615    41,414    43,866       -         -         -         -  

11200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,745       -         -         450     8,980     1,250    14,685       -         -         -         -  
11200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,806    40,486       -         -      39,894    41,347    40,928    43,423       -         -         -         -  

11400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,918       -         -         300     7,708       950    13,253       -         -         -         -  
11400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,685    40,336       -         -      39,699    41,023    40,549    43,009       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,984       -         -         200     6,612       700    11,839       -         -         -         -  
11600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,158       -         -      39,567    40,745    40,227    42,589       -         -         -         -  

11800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,363       -         -         150     5,871       500    10,472       -         -         -         -  
11800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,042       -         -      39,501    40,565    39,965    42,174       -         -         -         -  

12000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         100     5,032       350     9,202       -         -         -         -  
12000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,909       -         -      39,434    40,354    39,767    41,784       -         -         -         -  

12200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,968       250     8,130       -         -         -         -  
12200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,739       -         -      39,368    40,084    39,634    41,457       -         -         -         -  

12400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,833       -         -         -         -  
12400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,728       -         -      39,368    40,064    39,501    41,054       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,922       -         -         -         -  
12600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,717       -         -      39,301    39,301    39,434    40,779       -         -         -         -  

12800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,748       -         -         -         -  
12800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,424       -         -         -         -  

13000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,600       -         -         -         -  
13000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,397       -         -         -         -  

13200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,460       -         -         -         -  
13200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -          50     3,930       -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230623              230629              230630              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,277   102,343   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         250    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,237   102,423   102,516   102,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         350    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,011       -         -     102,343   102,556   102,782   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         500    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -         -         -         -         -     101,984   102,011       -         -     102,489   102,729   103,061   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         750    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,050       -         -     102,529   102,769   103,128   103,726   104,710   105,641   106,479   108,301       -         -     112,225   115,297   118,808   122,360   124,767   128,664       -         -  
11600P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         800    10,201     1,450    10,201     4,000    15,760     5,600    21,053       -         -      13,600    34,074    24,950    46,217    35,850    55,035       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -     102,596   102,848   103,261   103,859   104,923   105,868   106,852   108,674       -         -     112,797   115,816   119,513   122,985   125,538   129,342       -         -  
11800P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         950    10,201     1,650    10,280     4,450    16,930     6,250    22,516       -         -      14,700    35,710    26,650    47,973    37,900    56,791       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -         -         -     102,037   102,077       -         -     102,676   102,928   103,407   104,019   105,136   106,067   107,211   109,033       -         -     113,409   116,361   120,192   123,596   126,296   130,020       -         -  
12000P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,100    10,201     1,900    11,278     4,900    18,101     6,900    23,953       -         -      15,950    37,426    28,350    49,728    40,000    58,546       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -         -         -     102,037   102,077       -         -     102,742   103,008   103,567   104,192   105,362   106,293   107,610   109,405       -         -     113,981   116,893   120,883   124,195   127,028   130,672       -         -  
12200P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,250    10,201     2,200    12,382     5,450    19,404     7,650    25,496       -         -      17,200    39,128    30,200    51,510    41,841    60,302       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -         -         -     102,064   102,090       -         -     102,822   103,088   103,726   104,351   105,575   106,506   107,996   109,764       -         -     114,566   117,412   121,535   124,780   127,759   131,310       -         -  
12400P                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -       1,450    10,201     2,500    13,486     6,000    20,694     8,450    27,065       -         -      18,550    40,857    32,050    53,266    43,717    62,057       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -     102,064   102,104       -         -     102,862   103,128   103,793   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -       1,550    10,201     2,650    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,117       -         -     102,902   103,168   103,886   104,524   105,814   106,732   108,408   110,150       -         -     115,164   117,931   122,187   125,352   128,464   131,936       -         -  
12600P                -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -       1,650    10,307     2,850    14,683     6,650    22,104     9,350    28,714       -         -      20,000    42,626    34,000    55,048    45,605    63,813       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,130       -         -     102,981   103,247   104,059   104,697   106,027   106,945   108,780   110,496       -         -     115,723   118,436   122,812   125,911   129,143   132,547       -         -  
12800P                -         -          50    10,201       -         -         -         -         -         -         250    10,201       -         -       1,900    11,344     3,250    15,973     7,300    23,501    10,250    30,350       -         -      21,450    44,382    36,050    56,844    47,547    65,569       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -         -         -     102,104   102,144       -         -     103,061   103,327   104,218   104,857   106,240   107,158   109,179   110,855       -         -     116,281   118,928   123,424   126,456   129,808   133,146       -         -  
13000P                -         -          50    10,201       -         -         -         -         -         -         350    10,201       -         -       2,150    12,382     3,650    17,250     8,000    24,950    11,250    32,053       -         -      23,050    46,190    38,150    58,626    49,502    67,324       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,170       -         -     103,128   103,407   104,391   105,016   106,439   107,357   109,552   111,201       -         -     116,827   119,420   123,995   126,975   130,433   133,718       -         -  
13200P                -         -          50    10,201       -         -         -         -         -         -         450    10,201       -         -       2,450    13,539     4,150    18,673     8,750    26,440    12,300    33,782       -         -      24,700    47,999    40,300    60,408    51,471    69,066       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,183       -         -     103,208   103,487   104,551   105,176   106,639   107,557   109,924   111,547       -         -     117,359   119,872   124,567   127,480   131,044   134,276       -         -  
13400P                -         -          50    10,201       -         -         -         -         -         -         550    10,201       -         -       2,800    14,789     4,650    20,096     9,600    28,023    13,450    35,550       -         -      26,400    49,808    42,600    62,217    53,479    70,809       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -         -         -     102,144   102,183       -         -     103,261   103,567   104,710   105,336   106,812   107,743   110,270   111,866       -         -     117,851   120,325   125,086   127,972   131,616   134,808       -         -  
13600P                -         -          50    10,201       -         -         -         -         -         -         650    10,201       -         -       3,200    16,132     5,200    21,599    10,450    29,605    14,650    37,359       -         -      28,200    51,643    44,847    63,999    55,487    72,538       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,197       -         -     103,314   103,633   104,857   105,482   106,971   107,916   110,616   112,172       -         -     118,343   120,764   125,578   128,438   132,148   135,327       -         -  
13800P                -         -          50    10,201       -         -         -         -         -         -         800    10,427       -         -       3,600    17,489     5,850    23,208    11,400    31,268    15,950    39,195       -         -      30,100    53,479    46,829    65,781    57,522    74,267       -         -  

13900C                -         -     101,944   101,944       -         -         -         -         -         -     102,117   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         -         -         900    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -         -         -     102,117   102,197       -         -     103,341   103,686   104,976   105,615   107,104   108,075   110,922   112,478       -         -     118,782   121,176   126,044   128,890   132,654   135,819       -         -  
14000P                -         -          50    10,201       -         -         -         -         -         -         950    11,770       -         -       4,100    18,992     6,500    24,817    12,400    32,957    17,350    41,070       -         -      32,050    55,328    48,864    67,564    59,584    75,982       -         -  

14100C                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -         -         -       1,050    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,197       -         -     103,341   103,726   105,083   105,748   107,224   108,235   111,201   112,757       -         -     119,194   121,575   126,456   129,315   133,133   136,298       -         -  
14200P                -         -          50    10,201       -         -         -         -         -         -       1,150    13,273       -         -       4,600    20,508     7,250    26,533    13,500    34,713    18,800    42,959       -         -      34,100    57,176    50,925    69,346    61,685    77,698       -         -  

14300C                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -         -         -       1,250    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   101,931   101,984   101,997   102,170       -         -     103,327   103,766   105,163   105,868   107,304   108,355   111,440   113,010   115,297   117,332   119,580   121,947   126,842   129,714   133,558   136,750   139,689   143,068
14400P                -         -          50    10,201       -         -          50    10,201       400    12,129     1,400    14,922       -         -       5,150    22,104     8,100    28,342    14,650    36,481    20,350    44,874    25,700    51,444    36,250    59,038    53,000    71,115    63,773    79,401    72,830    86,197

14500C                -         -     101,944   101,944       -         -     101,944   101,944   101,917   101,971   101,971   102,157       -         -     103,301   103,779   105,189   105,921   107,331   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,427       450    12,994     1,500    15,733       -         -       5,500    22,995     8,550    29,273    15,250    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,904   101,931   101,891   101,971   101,904   102,144       -         -     103,261   103,779   105,216   105,961   107,344   108,474   111,653   113,249   115,616   117,665   119,926   122,306   127,174   130,100   133,957   137,189   140,128   143,546
14600P                -         -          50    10,201       -         -          50    11,198       500    13,871     1,650    16,638       -         -       5,800    23,833     9,000    30,191    15,850    38,290    22,000    46,816    27,650    53,412    38,500    60,887    55,101    72,870    65,888    81,090    74,918    87,833

14700C                -         -     101,944   101,944       -         -     101,904   101,931   101,851   101,957   101,838   102,117       -         -     103,221   103,779   105,216   106,001   107,344   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,786       -         -          50    12,023       550    14,776     1,800    17,556       -         -       6,150    24,724     9,450    31,108    16,500    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,904   101,931   101,798   101,931   101,771   102,090       -         -     103,168   103,779   105,216   106,040   107,344   108,567   111,813   113,462   115,909   117,971   120,218   122,626   127,467   130,446   134,303   137,588   140,527   143,999
14800P                -         -          50    11,650       -         -          50    12,914       650    15,853     1,950    18,487       -         -       6,500    25,615     9,950    32,079    17,150    40,152    23,750    48,771    29,700    55,381    40,800    62,749    57,243    74,626    68,002    82,765    77,020    89,455

14900C                -         -     101,944   101,944       -         -     101,891   101,931   101,758   101,917   101,665   102,064       -         -     103,101   103,766   105,203   106,067   107,331   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    12,568       -         -          50    13,871       700    16,811     2,150    19,497       -         -       6,900    26,560    10,450    33,037    17,850    41,097       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,891   101,931   101,678   101,891   101,558   102,024       -         -     103,021   103,753   105,176   106,094   107,291   108,634   111,919   113,648   116,135   118,250   120,458   122,931   127,706   130,778   134,596   137,974   140,873   144,438
15000P                -         -          50    13,552       -         -          50    14,896       800    17,915     2,400    20,561       -         -       7,250    27,451    11,000    34,034    18,550    42,054    25,600    50,752    31,850    57,362    43,200    64,598    59,397    76,381    70,130    84,428    79,121    91,078

15100C                -         -     101,944   101,944       -         -     101,811   101,904   101,598   101,864   101,439   101,984       -         -     102,915   103,740   105,136   106,107   107,251   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    14,616       -         -          50    15,999       900    19,032     2,550    21,559       -         -       7,700    28,448    11,550    35,018    19,250    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,811   101,904   101,505   101,838   101,306   101,931       -         -     102,809   103,713   105,070   106,120   107,198   108,674   111,959   113,808   116,321   118,489   120,657   123,197   127,906   131,084   134,862   138,333   141,192   144,837
15200P                -         -          50    15,747       -         -          50    17,170     1,000    20,162     2,750    22,610       -         -       8,100    29,406    12,150    36,056    20,000    43,969    27,550    52,747    34,100    59,344    45,700    66,446    61,565    78,097    72,285    86,090    81,236    92,674

15300C                -         -     101,944   101,944       -         -     101,798   101,891   101,399   101,798   101,133   101,878       -         -     102,689   103,673   105,003   106,134   107,118   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    16,970       -         -          50    18,407     1,100    21,319     3,000    23,713       -         -       8,550    30,403    12,750    37,067    20,800    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944       -         -     101,691   101,864   101,252   101,758   100,947   101,811       -         -     102,529   103,633   104,910   106,120   107,025   108,687   111,946   113,941   116,428   118,715   120,790   123,450   128,039   131,350   135,061   138,679   141,458   145,236
15400P                 50    16,678        50    18,260       -         -         100    20,229     1,250    22,570     3,250    24,844       -         -       9,050    31,441    13,400    38,131    21,600    45,951    29,600    54,742    36,450    61,313    48,300    68,282    63,760    79,826    74,426    87,726    83,337    94,257

15500C            101,944   101,944   101,944   101,944       -         -     101,678   101,864   101,133   101,718   100,747   101,745       -         -     102,370   103,580   104,804   106,120   106,918   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,234        50    19,630       -         -         150    21,891     1,350    23,780     3,500    25,988       -         -       9,550    32,491    14,050    39,168    22,400    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,718   100,920   101,638   100,508   101,651       -         -     102,183   103,527   104,684   106,094   106,799   108,674   111,866   114,034   116,481   118,902   120,870   123,663   128,118   131,603   135,221   138,985   141,684   145,595
15600P                 50    19,883        50    21,067        50    21,067       200    23,501     1,550    25,137     3,800    27,171       -         -      10,050    33,529    14,700    40,219    23,250    47,933    31,750    56,737    38,900    63,281    50,739    70,117    65,968    81,529    76,581    89,336    85,452    95,826

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,798   100,720   101,585   100,242   101,572       -         -     101,957   103,460   104,524   106,067   106,652   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,599        50    22,596        50    22,583       250    25,097     1,700    26,440     4,100    28,382       -         -      10,600    34,606    15,450    41,323    24,100    48,930       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,279   101,771   100,468   101,505    99,949   101,465       -         -     101,731   103,380   104,351   106,027   106,493   108,634   111,706   114,087   116,454   119,048   120,897   123,849   128,132   131,816   135,327   139,264   141,844   145,927
15800P                 50    23,381        50    24,192        50    24,166       300    26,706     1,900    27,810     4,400    29,605       -         -      11,150    35,697    16,150    42,387    25,000    49,941    34,000    58,746    41,500    65,249    52,960    71,953    68,175    83,218    78,736    90,945    87,553    97,369

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,119   101,731   100,202   101,412    99,590   101,346       -         -     101,465   103,287   104,165   105,987   106,306   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,216        50    25,855        50    25,828       350    28,342     2,100    29,193     4,800    30,882       -         -      11,750    36,814    16,900    43,477    25,900    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   100,933   101,691    99,896   101,332    99,231   101,226       -         -     101,159   103,194   103,939   105,921   106,107   108,541   111,480   114,114   116,348   119,168   120,843   124,009   128,092   132,002   135,367   139,517   141,977   146,246
16000P                 50    27,105        50    27,584        50    27,544       400    29,991     2,300    30,603     5,150    32,159       -         -      12,400    37,958    17,700    44,594    26,850    51,989    36,400    60,754    44,200    67,204    55,221    73,761    70,410    84,880    80,903    92,528    89,655    98,912

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,734   101,651    99,537   101,213    98,819   101,080       -         -     100,840   103,075   103,686   105,854   105,881   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,033        50    29,366        50    29,326       500    31,733     2,550    32,066     5,550    33,462       -         -      13,050    39,102    18,550    45,725    27,850    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,401   101,585    99,138   101,093    98,340   100,920       -         -     100,494   102,955   103,420   105,774   105,615   108,421   111,148   114,100   116,175   119,234   120,724   124,128   127,985   132,162   135,354   139,743   142,044   146,526
16200P                 50    30,975        50    31,201        50    31,161       550    33,436     2,800    33,529     6,000    34,792       -         -      13,700    40,259    19,400    46,842    28,850    54,051    38,900    62,762    47,000    69,146    57,509    75,557    72,631    86,543    83,045    94,097    91,743   100,428

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,029   101,505    98,659   100,947    97,834   100,747       -         -     100,109   102,822   103,114   105,681   105,349   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,944        50    33,077        50    33,037       650    35,205     3,100    35,032     6,450    36,136       -         -      14,400    41,429    20,250    47,973    29,850    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    99,630   101,425    98,154   100,800    97,262   100,561       -         -      99,670   102,676   102,782   105,575   105,043   108,248   110,735   114,047   115,909   119,274   120,537   124,208   127,813   132,281   135,287   139,942   142,057   146,792
16400P                 50    34,925        50    34,992        50    34,952       800    37,000     3,400    36,548     6,950    37,492       -         -      15,150    42,626    21,150    49,103    30,900    56,126    41,500    64,757    49,900    71,061    59,796    77,339    74,879    88,165    85,199    95,653    93,831   101,917

16500C            101,944   101,944   101,944   101,944   101,944   101,944    99,071   101,306    97,555   100,627    96,624   100,348       -         -      99,218   102,516   102,423   105,455   104,710   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,907        50    36,934        50    36,880       900    38,796     3,750    38,091     7,500    38,875       -         -      15,900    43,836    22,100    50,260    32,000    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    98,459   101,186    96,877   100,428    95,946   100,122       -         -      98,712   102,330   102,011   105,336   104,351   108,035   110,230   113,941   115,550   119,274   120,258   124,261   127,573   132,374   135,154   140,115   142,017   147,031
16600P                 50    38,902        50    38,902        50    38,849     1,050    40,618     4,150    39,647     8,050    40,272       -         -      16,700    45,060    23,100    51,417    33,100    58,214    44,250    66,752    52,950    72,977    62,124    79,108    77,113    89,788    87,354    97,183    95,919   103,394

16700C            101,944   101,944   101,944   101,944   101,944   101,944    97,794   101,066    96,145   100,215    95,201    99,869       -         -      98,167   102,144   101,585   105,189   103,966   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,897        50    40,870        50    40,817     1,250    42,440     4,600    41,230     8,650    41,682       -         -      17,550    46,297    24,100    52,574    34,250    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    96,970   100,907    95,321    99,976    94,376    99,603       -         -      97,582   101,931   101,106   105,030   103,553   107,783   109,605   113,794   115,098   119,234   119,912   124,275   127,267   132,428   134,968   140,248   141,924   147,231
16800P                 50    42,892        50    42,865        50    42,799     1,450    44,262     4,900    42,812     9,300    43,092       -         -      18,400    47,547    25,150    53,745    35,450    60,328    47,100    68,734    55,727    74,865    64,478    80,864    79,361    91,384    89,482    98,699    97,981   104,857

16900C            101,944   101,944   101,944   101,944   101,944   101,944    96,065   100,747    94,443    99,723    93,499    99,311       -         -      96,943   101,705   100,601   104,857   103,101   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,887        50    44,847        50    44,794     1,650    46,111     5,400    44,408     9,950    44,528       -         -      19,350    48,824    26,250    54,915    36,650    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    94,882   100,494    93,419    99,417    92,541    98,991       -         -      96,265   101,465   100,055   104,671   102,622   107,464   108,887   113,608   114,552   119,141   119,487   124,248   126,882   132,454   134,715   140,354   141,778   147,417
17000P                 50    46,882        50    46,842        50    46,789     1,950    47,933     5,900    46,018    10,650    45,964       -         -      20,250    50,074    27,350    56,086    37,900    62,443    50,100    70,702    58,227    76,727    66,832    82,579    81,595    92,953    91,623   100,175   100,029   106,293

17100C            101,944   101,944   101,944   101,944   101,944   101,944    93,698   100,282    92,328    99,111    91,477    98,646       -         -      95,533   101,199    99,470   104,458   102,117   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,877        50    48,837        50    48,784     2,200    49,768     6,400    47,627    11,450    47,401       -         -      21,250    51,364    28,500    57,269    39,150    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944    99,098   101,878    92,248    99,989    91,131    98,765    90,360    98,273       -         -      94,749   100,920    98,832   104,232   101,558   107,104   108,062   113,355   113,914   119,008   118,968   124,182   126,416   132,441   134,396   140,434   141,565   147,563
17200P                 50    50,872        50    50,832        50    50,779     2,450    51,630     6,950    49,249    11,900    48,904       -         -      22,250    52,654    29,700    58,453    40,450    64,544    53,186    72,644    60,754    78,576    69,199    84,295    83,816    94,496    93,738   101,651   102,064   107,716

17300C             97,400   101,944    97,500   101,944    97,700   101,878    90,612    99,656    89,788    98,353    89,149    97,874       -         -      93,911   100,614    98,154   103,992   100,986   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,867        50    52,827        50    52,774     2,800    53,452     7,600    50,859    12,700    50,367       -         -      23,350    53,958    30,950    59,637    41,800    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,400   101,944    92,500   101,944    92,700   101,878    88,857    99,311    88,365    97,941    87,859    97,435       -         -      93,020   100,282    97,449   103,740   100,361   106,679   107,104   113,076   113,169   118,835   118,370   124,075   125,884   132,401   134,010   140,487   141,285   147,696
17400P                 50    54,862        50    54,822        50    54,769     3,200    55,261     8,300    52,468    13,600    51,816       -         -      23,700    55,101    32,200    60,807    43,150    66,659    55,727    74,573    63,294    80,385    71,580    85,971    86,037    96,012    95,839   103,088   104,085   109,113

17500C             87,400   101,944    87,550   101,878    87,750   101,811    86,849    98,885    86,822    97,489    86,476    96,970       -         -      92,062    99,936    96,691   103,474    99,710   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,857        50    56,817       100    56,737     3,650    57,070     9,000    54,077    14,500    53,279       -         -      24,800    56,431    33,500    61,991    44,550    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             82,400   101,944    82,550   101,878    82,750   101,811    82,700    98,446    85,173    97,010    84,987    96,464       -         -      91,051    99,563    95,879   103,168    99,018   106,187   106,040   112,730   112,318   118,609   117,678   123,929   125,272   132,321   133,545   140,501   140,953   147,789
17600P                 50    58,852        50    58,812       150    58,719     4,200    58,825     9,800    55,660    15,500    54,729       -         -      25,950    57,761    34,900    63,175    46,000    68,761    58,280    76,475    65,835    82,167    73,948    87,620    88,245    97,515    97,927   104,511   106,094   110,483

17700C             77,400   101,944    77,600   101,811    77,850   101,678    78,350    97,901    83,364    96,451    83,417    95,932       -         -      89,987    99,178    95,028   102,862    98,287   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,847       100    60,794       200    60,687     4,800    60,568    10,700    57,229    16,550    56,179       -         -      27,150    59,091    36,250    64,358    47,500    69,811       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             72,400   101,944    73,400   100,787    72,900   101,612    74,000    97,329    81,449    95,866    81,741    95,361       -         -      88,857    98,765    94,124   102,529    97,515   105,641   104,857   112,331   111,360   118,330   116,880   123,743   124,581   132,202   133,026   140,487   140,567   147,856
17800P                 50    62,842       150    62,762       300    62,643     5,450    62,297    11,600    58,799    17,650    57,615       -         -      28,400    60,435    37,050    65,475    49,000    70,862    60,887    78,350    68,401    83,923    76,315    89,256    90,440    98,978    99,989   105,907   108,062   111,839

17900C             67,400   101,944    67,700   101,678    68,000   101,492    69,750    96,677    79,427    95,241    79,986    94,735       -         -      87,660    98,326    93,166   102,170    96,704   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    64,837       200    64,744       400    64,598     6,150    64,012    12,600    60,342    18,800    59,038       -         -      29,700    61,791    38,450    66,659    49,450    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             62,400   101,944    62,750   101,612    63,150   101,292    65,600    95,932    75,750    94,549    78,137    94,097       -         -      86,410    97,861    92,169   101,811    95,839   105,016   103,540   111,879   110,296   118,010   116,002   123,517   123,796   132,042   132,428   140,434   140,102   147,896
18000P                 50    66,832       300    66,699       500    66,553     6,950    65,688    13,650    61,884    20,050    60,435       -         -      31,050    63,135    39,900    67,830    51,000    72,910    63,507    80,185    70,942    85,652    78,682    90,852    92,607   100,415   102,024   107,277   110,017   113,169

18100C             57,400   101,944    57,900   101,412    58,300   101,093    61,500    95,148    71,950    93,804    76,182    93,392       -         -      85,080    97,356    91,118   101,412    94,948   104,684       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    68,827       400    68,654       700    68,468     7,850    67,311    14,750    63,401    21,350    61,831       -         -      32,450    64,478    41,500    69,013    52,650    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             52,400   101,944    53,450   100,707    53,550   100,774    57,550    94,230    68,150    93,033    73,200    92,647       -         -      83,696    96,837    90,014   101,000    94,017   104,325   102,117   111,347   109,126   117,651   115,031   123,237   122,945   131,842   131,763   140,354   139,570   147,896
18200P                 50    70,822       600    70,569       900    70,383     8,850    68,907    15,950    64,877    22,700    63,214       -         -      33,900    65,821    43,000    70,184    54,400    74,998    65,941    82,021    73,815    87,287    81,036    92,421    94,749   101,838   104,045   108,621   111,959   114,473

18300C             47,400   101,944    48,800   100,242    48,900   100,321    53,650    93,272    64,500    92,169    69,650    91,876       -         -      82,247    96,292    88,870   100,548    93,033   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    72,817       800    72,485     1,200    72,258     9,950    70,463    17,300    66,313    24,150    64,571       -         -      35,500    67,178    44,650    71,341    56,150    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             42,400   101,944    43,600   100,494    44,300    99,803    49,900    92,182    60,900    91,264    66,200    91,038       -         -      80,731    95,706    87,660   100,095    92,009   103,567   100,561   110,775   107,836   117,226   113,967   122,931   122,000   131,616   131,018   140,235   138,985   147,869
18400P                 50    74,812     1,100    74,360     1,600    74,094    11,200    71,966    18,750    67,710    25,650    65,914       -         -      37,050    68,508    46,300    72,498    58,001    77,046    68,574    83,803    76,275    88,937    83,377    93,951    96,877   103,221   106,040   109,937   113,861   115,749

18500C             37,400   101,944    39,450    99,390    39,800    99,151    45,650    91,371    57,400    90,293    62,850    90,147       -         -      79,148    95,095    86,410    99,617    90,945   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    76,807     1,500    76,195     2,250    75,836    12,450    73,455    20,350    69,053    27,200    67,244       -         -      38,800    69,838    48,050    73,655    59,424    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             32,450   101,878    34,900    98,805    35,500    98,247    42,050    90,120    54,000    89,256    59,550    89,216       -         -      77,499    94,456    85,106    99,111    89,828   102,729    98,885   110,150   106,439   116,747   112,797   122,559   120,976   131,350   130,193   140,075   138,320   147,816
18600P                 50    78,802     2,050    77,964     2,750    77,632    13,900    74,879    22,000    70,370    29,050    68,468       -         -      40,550    71,155    49,950    74,785    60,900    79,068    71,208    85,558    78,722    90,533    85,705    95,454    98,965   104,564   107,996   111,227   115,736   117,013

18700C             27,500   101,811    30,450    98,074    31,150    97,409    38,700    88,684    49,150    88,671    56,350    88,232       -         -      75,783    93,778    83,763    98,579    88,684   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    80,757     2,750    79,680     3,550    79,307    15,450    76,248    23,800    71,647    30,950    69,665       -         -      42,400    72,471    51,800    75,916    62,377    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             22,700   101,545    26,200    97,090    27,100    96,172    35,500    87,128    46,050    87,434    52,450    87,367       -         -      74,054    93,046    82,566    97,901    87,354   101,864    97,076   109,472   104,923   116,228   111,533   122,160   119,872   131,031   129,302   139,889   137,588   147,723
18800P                300    82,699     3,650    81,316     4,550    80,903    17,500    77,432    25,700    72,870    32,750    71,288       -         -      44,250    73,761    53,650    77,046    63,853    81,036    73,854    87,261    81,169    92,089    88,006    96,917   101,026   105,881   109,924   112,491   117,585   118,237

18900C             17,900   101,279    22,350    95,600    23,250    94,696    32,450    85,452    43,050    86,144    49,450    86,263       -         -      70,950    92,341    81,169    97,329    86,104   101,359       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                650    84,548     4,800    82,859     5,900    82,353    19,150    78,762    27,700    74,054    34,800    72,937       -         -      46,300    75,038    55,650    78,137    65,329    82,007       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             13,550   100,415    18,800    93,711    19,900    92,594    29,700    83,590    40,200    84,760    46,700    85,066       -         -      67,950    91,570    79,733    96,730    84,814   100,840    95,161   108,714   103,314   115,643   110,163   121,708   118,689   130,685   128,331   139,676   136,790   147,616
19000P              1,300    86,290     6,200    84,295     7,200    83,829    21,300    79,906    29,900    75,171    37,000    74,533       -         -      48,400    76,288    57,650    79,241    66,792    82,965    76,488    88,937    83,590    93,618    90,267    98,353   103,048   107,171   111,826   113,728   119,394   119,447

19100C              9,650    98,952    15,250    91,823    16,650    90,373    27,000    82,340    37,400    83,324    44,250    83,803       -         -      65,000    90,759    78,243    96,105    83,484   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,300    89,043     7,900    85,612     9,200    85,026    23,550    80,997    32,150    76,262    39,300    76,102       -         -      50,500    77,525    59,700    80,318    68,295    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,400    96,624    12,700    88,684    13,600    87,886    24,500    81,342    35,000    81,768    41,650    82,526       -         -      62,500    89,881    76,727    95,467    82,127    99,736    93,113   107,916   101,585   115,018   108,700   121,202   117,399   130,300   127,294   139,423   135,926   147,457
19200P              4,000    93,432     9,900    86,809    11,150    86,250    26,050    81,994    34,600    77,286    41,700    77,632       -         -      53,050    78,696    61,900    81,369    69,785    84,814    79,095    90,546    85,971    95,095    92,488    99,750   105,030   108,434   113,675   114,925   121,163   120,617

19300C              4,200    92,900    10,350    86,622    11,100    86,383    22,000    80,345    32,400    80,212    39,200    81,196       -         -      58,650    89,070    75,184    94,789    80,731    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,750    96,425    12,400    88,923    13,850    87,168    28,800    82,898    37,050    78,297    44,100    79,135       -         -      55,650    79,839    64,200    82,406    71,261    85,718       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,450    88,578     8,300    85,452     9,000    85,226    19,900    79,188    30,200    78,536    36,750    79,839       -         -      56,100    88,139    73,602    94,097    79,135    98,553    90,958   107,038    99,763   114,326   107,144   120,657   116,042   129,861   126,163   139,131   134,981   147,284
19400P             10,100    98,619    15,300    91,676    16,700    89,761    31,550    83,790    39,500    79,786    46,750    80,558       -         -      57,550    81,076    65,954    83,417    72,737    86,609    81,675    92,115    88,312    96,518    94,682   101,106   106,958   109,658   115,497   116,109   122,905   121,774

19500C              1,400    86,170     6,600    84,135     7,450    83,856    17,750    78,057    28,000    76,834    34,500    78,416       -         -      53,600    87,181    69,700    93,405    77,685    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,050   100,016    18,900    93,512    19,750    92,275    34,550    84,641    42,400    81,316    49,700    81,861       -         -      60,100    82,194    67,617    84,415    74,200    87,487       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                750    84,428     5,100    82,739     5,850    82,499    16,200    76,674    26,050    75,065    32,400    76,967       -         -      51,250    86,184    67,200    92,647    76,195    97,276    88,711   106,107    97,848   113,582   105,495   120,059   114,632   129,395   125,006   138,812   134,010   147,071
19600P             18,500   100,747    22,400    95,480    23,250    94,217    37,850    86,263    45,400    82,765    52,350    83,244       -         -      62,600    83,297    69,213    85,452    75,583    88,418    84,215    93,618    90,612    97,901    96,824   102,423   108,847   110,815   117,252   117,212   124,594   122,865

19700C                350    82,593     3,900    81,223     4,700    80,957    14,550    75,344    24,150    73,269    30,400    75,464       -         -      48,900    85,159    64,700    91,863    73,650    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             23,000   101,412    26,500    96,664    27,100    95,720    41,200    87,833    48,350    84,215    55,300    84,521       -         -      64,900    84,441    70,968    86,317    77,033    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    80,664     3,000    79,587     3,650    79,387    13,000    73,974    22,400    71,780    28,400    73,934       -         -      46,700    84,109    62,100    91,065    71,200    95,906    86,356   105,109    95,839   112,797   103,793   119,420   113,156   128,903   123,769   138,453   132,973   146,832
19800P             27,900   101,545    30,250    98,313    31,050    97,090    44,700    89,269    51,750    85,439    58,450    85,691       -         -      67,850    85,439    72,618    87,248    78,483    90,080    86,702    95,068    92,847    99,231    98,925   103,686   110,669   111,932   118,968   118,303   126,217   123,929

19900C                100    78,709     2,300    77,871     2,900    77,685    11,700    72,511    20,700    70,503    26,550    72,378       -         -      44,500    83,031    59,900    90,227    68,900    95,201       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             32,700   101,811    34,550    99,231    35,350    98,007    48,350    90,573    55,200    86,609    61,500    86,888       -         -      69,771    86,436    74,253    88,152    79,919    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    76,727     1,750    76,089     2,250    75,956    10,500    71,008    19,150    69,186    24,850    70,795       -         -      42,350    81,928    57,600    89,376    66,650    94,469    83,909   104,059    93,751   111,959   102,011   118,742   111,600   128,358   122,479   138,067   131,869   146,552
20000P             37,600   101,944    39,250    99,630    39,600    98,991    52,100    91,783    58,400    87,886    65,000    87,886       -         -      71,607    87,460    75,863    89,043    81,329    91,637    89,110    96,464    95,028   100,508   100,960   104,883   112,438   113,023   120,617   119,354   127,813   124,953

20200C                 50    72,737     1,000    72,405     1,350    72,325     8,350    67,896    16,300    66,460    21,650    67,564       -         -      38,350    79,640    53,050    87,607    62,350    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             47,800   101,678    48,400   100,747    48,650   100,228    59,950    93,871    65,700    89,921    71,750    89,921       -         -      75,264    89,322    79,041    90,732    84,069    93,139       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    68,747       600    68,574       750    68,574     6,650    64,638    13,750    63,653    18,850    64,278       -         -      34,700    77,273    48,950    85,745    57,950    91,357    78,855   101,784    89,376   110,124    98,207   117,239   108,301   127,161   119,700   137,176   129,475   145,914
20400P             57,600   101,944    58,000   101,279    58,200   100,827    68,450    95,387    73,300    91,730    76,741    91,770       -         -      78,789    91,038    82,007    91,996    86,702    94,549    93,711    99,058    99,151   102,902   104,817   107,171   115,776   115,071   123,756   121,335   130,818   126,935

20600C                 50    64,757       350    64,677       450    64,704     5,200    61,299    11,550    60,754    16,300    60,953       -         -      31,300    74,812    45,100    83,816    54,200    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             67,600   101,944    67,800   101,545    67,800   101,346    77,000    96,797    78,855    93,858    80,518    93,139       -         -      82,114    92,607    84,840    93,432    89,216    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    60,767       200    60,754       250    60,794     4,100    57,855     9,650    57,775    14,000    57,589       -         -      28,200    72,312    41,450    81,808    50,400    87,992    71,400    99,284    85,279   108,195    94,137   115,577   104,737   125,818   116,667   136,165   126,855   145,156
20800P             77,600   101,944    77,650   101,745    77,600   101,612    84,760    97,967    82,978    95,294    84,069    94,536       -         -      85,000    93,778    87,500    94,775    91,597    97,143    97,781   101,199   102,968   105,123   108,381   109,272   118,835   116,973   126,642   123,197   133,611   128,783

21000C                 50    56,777       100    56,804       150    56,844     3,200    54,383     8,050    54,756    12,200    54,357       -         -      25,400    69,771    38,150    79,760    46,750    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             87,600   101,944    87,600   101,811    87,500   101,745    88,644    98,845    86,609    96,518    87,287    95,799       -         -      87,819    95,081    90,001    96,012    93,844    98,313       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    52,787        50    52,827       100    52,867     2,500    50,885     6,650    51,723    10,350    51,032       -         -      22,800    67,178    34,900    77,632    43,400    84,361    63,900    96,584    80,350   106,040    89,828   113,728   100,960   124,315   113,395   135,021   123,995   144,265
21200P             97,600   101,944    97,550   101,878    97,400   101,878    91,889    99,577    89,788    97,568    90,120    96,890       -         -      90,400    96,252    92,315    97,156    95,946    99,404   101,479   103,261   106,386   107,078   111,613   111,201   121,615   118,715   129,289   124,926   136,178   130,512

21400C                 50    48,797        50    48,850        50    48,904     1,950    47,414     5,650    48,678     8,900    48,305       -         -      20,400    64,558    31,950    75,464    40,300    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    99,124   101,878    99,231   101,878    94,509   100,149    92,448    98,446    92,581    97,821       -         -      92,727    97,316    94,430    98,207    97,888   100,401       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    44,807        50    44,887        50    44,954     1,550    43,983     4,750    45,685     7,600    45,605       -         -      18,550    62,084    29,250    73,269    37,300    80,558    56,950    93,698    73,150   103,713    85,250   111,720    96,970   122,679   109,924   133,731   120,936   143,267
21600P            101,944   101,944   101,944   101,944   101,944   101,944    96,504   100,587    94,722    99,191    94,709    98,646       -         -      94,802    98,260    96,385    99,178    99,670   101,346   104,724   105,083   109,405   108,833   114,499   112,930   124,102   120,298   131,670   126,509   138,519   132,108

21800C                 50    40,831        50    40,990        50    41,057     1,150    40,591     3,850    42,706     6,550    42,945       -         -      16,300    59,318    26,750    71,048    34,550    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    98,034   100,920    96,544    99,789    96,438    99,311       -         -      96,624    99,098    98,127   100,042   101,292   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    36,880        50    37,200        50    37,266       900    37,333     3,150    39,793     5,500    40,299       -         -      14,550    56,737    24,450    68,827    31,950    76,621    50,550    90,639    66,450   101,226    78,050   109,552    92,820   120,897   106,240   132,321   117,665   142,137
22000P            101,944   101,944   101,944   101,944   101,944   101,944    99,244   101,199    97,981   100,268    97,914    99,896       -         -      98,220    99,843    99,683   100,827   102,755   102,968   107,490   106,652   112,025   110,376   117,026   114,473   126,256   121,734   133,784   127,972   140,594   133,598

22200C                 50    33,010        50    33,569        50    33,649       700    34,181     2,500    36,894     4,600    37,692       -         -      12,950    54,157    22,300    66,566    29,600    74,639       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   100,055   101,385    99,138   100,667    99,058   100,361       -         -      99,577   100,494   101,053   101,532   104,045   103,673       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    29,260        50    30,164        50    30,244       500    31,068     2,000    34,101     3,850    35,165       -         -      11,550    51,657    20,250    64,278    27,150    72,538    44,700    87,420    60,200    98,606    71,300   107,224    86,400   118,981   102,396   130,792   114,193   140,900
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,641   101,518   100,029   100,986    99,989   100,760       -         -     100,707   101,053   102,223   102,157   105,163   104,298   109,764   108,009   114,220   111,733   119,181   115,843   128,105   123,011   135,620   129,289   142,429   134,955

22600C                 50    25,695        50    27,012        50    27,105       400    28,222     1,600    31,414     3,200    32,704       -         -      10,200    49,116    18,500    62,071    24,850    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,133   101,651   100,681   101,239   100,707   101,080       -         -     101,638   101,532   103,247   102,715   106,134   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    22,383        50    24,126        50    24,219       300    25,469     1,300    28,861     2,550    30,204       -         -       8,950    46,576    17,650    60,382    22,700    68,255    39,350    84,069    54,400    95,853    64,950   104,764    79,850   116,933    97,950   129,129   110,549   139,530
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,705   101,133   101,425   101,252   101,346       -         -     102,370   101,931   104,072   103,194   106,932   105,349   111,547   109,126   116,015   112,890   120,950   117,026   129,635   124,128   137,162   130,459   144,012   136,178

23000C                 50    19,378        50    21,519        50    21,625       250    23,022     1,000    26,320     2,100    27,890       -         -       7,950    44,222    16,000    58,134    20,700    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,784   101,452   101,572   101,638   101,545       -         -     102,928   102,263   104,764   103,607   107,583   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    16,678        50    19,178        50    19,298       200    20,708       800    24,006     1,700    25,642       -         -       6,950    41,801    14,000    55,527    18,850    63,919    34,500    80,611    49,000    92,980    59,000   102,170    73,650   114,765    91,350   127,347   106,772   138,054
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,838   101,678   101,678   101,917   101,718       -         -     103,354   102,529   105,309   103,966   108,089   106,134   112,850   110,030   117,412   113,861   122,346   118,037   130,832   125,113   138,413   131,510   145,315   137,295

23400C                 50    14,284        50    17,103        50    17,223       150    18,460       650    21,851     1,400    23,554       -         -       5,850    39,102    12,650    53,319    17,100    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,878   101,851   101,784   102,077   101,824       -         -     103,646   102,755   105,721   104,258   108,461   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,209        50    15,268        50    15,388       100    16,212       500    19,723     1,150    21,585       -         -       5,100    36,841    11,350    51,085    15,500    59,530    30,100    77,060    44,050    90,014    53,450    99,444    67,750   112,451    85,100   125,445   100,950   136,471
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,878   101,931   101,838   102,183   101,917       -         -     103,819   102,915   106,014   104,498   108,714   106,679   113,715   110,735   118,423   114,659   123,384   118,888   131,723   125,937   139,384   132,414   146,379   138,280

23800C                 50    10,413        50    13,645        50    13,778        50    13,778       350    17,542       900    19,590       -         -       4,400    34,580    10,200    48,904    14,000    57,323       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,917   102,011   101,891   102,250   101,997       -         -     103,912   103,048   106,187   104,697   108,847   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    12,222        50    12,355        50    12,448       300    15,920       750    17,888       -         -       3,800    32,425     9,100    46,709    12,650    55,155    26,100    73,402    39,500    86,968    48,250    96,597    62,250   110,057    79,100   123,437    94,600   134,755
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,917   102,024   101,917   102,277   102,024       -         -     103,926   103,128   106,280   104,843   108,873   107,025   114,180   111,254   118,941   115,124   124,049   119,567   132,295   126,616   140,075   133,199   147,164   139,144

24200C                 50    10,201        50    10,972        50    11,092        50    11,265       200    13,951       600    16,199       -         -       3,250    30,310     8,150    44,608    11,350    52,960       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,917   102,037   101,944   102,263   102,064       -         -     103,886   103,194   106,293   104,950   108,807   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201       -         -          50    10,227       150    12,355       450    14,470       -         -       2,750    28,209     7,250    42,493    10,200    50,806    22,550    69,718    35,300    83,829    43,500    93,671    57,050   107,543    73,400   121,309    88,550   132,946
24400P                -         -     101,944   101,944       -         -     101,917   101,917   102,037   101,957   102,237   102,077       -         -     103,806   103,221   106,240   105,030   108,661   107,184   114,273   111,587   119,394   115,763   124,381   120,072   132,561   127,161   140,487   133,851   147,696   139,902

24600C                -         -          50    10,201       -         -          50    10,201       -         -         400    13,273       -         -       2,350    26,294     6,450    40,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     101,944   101,944       -         -     102,223   102,090       -         -     103,686   103,221   106,120   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -          50    10,201       -         -         300    11,797       -         -       2,000    24,472     5,750    38,490     8,150    46,550    19,400    66,021    31,500    80,664    39,050    90,639    52,150   104,923    68,000   119,088       -         -  
24800P                -         -     101,944   101,944       -         -     101,944   101,944       -         -     102,183   102,090       -         -     103,553   103,208   105,974   105,083   108,182   107,184   114,060   111,773   119,420   116,082   124,394   120,444   132,547   127,560   140,620   134,369       -         -  

25000C                -         -          50    10,201       -         -          50    10,201       -         -         250    10,653       -         -       1,700    22,729     5,100    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,944   101,944       -         -     102,157   102,090       -         -     103,420   103,181   105,774   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         -         -         200    10,201       -         -       1,450    21,133     4,500    34,646     6,450    42,427    16,600    62,323    28,000    77,445    34,950    87,527    47,550   102,210    62,850   116,747       -         -  
25200P                -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,077       -         -     103,274   103,141   105,562   105,030   107,530   107,051   113,595   111,813   119,181   116,268   124,102   120,670   132,255   127,839   140,487   134,768       -         -  

25400C                -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -       1,200    19,444     3,950    32,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -         -         -     102,090   102,077       -         -     103,114   103,088   105,322   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         -         -         100    10,201       -         -       1,000    17,928     3,500    31,042     5,050    38,437    14,150    58,653    24,800    74,187    31,150    84,322    43,250    99,417    58,000   114,326       -         -  
25600P                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,050       -         -     102,968   103,035   105,083   104,897   106,785   106,825   112,917   111,733   118,702   116,335   123,570   120,750   131,709   127,985   140,115   135,048       -         -  

25800C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         850    16,598     3,050    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -         -         -     102,050   102,050       -         -     102,848   102,968   104,817   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         700    15,228     2,700    27,677     3,900    34,606    11,950    54,968    21,900    70,915    27,700    81,103    39,250    96,544    53,400   111,813       -         -  
26000P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,024       -         -     102,715   102,902   104,591   104,710   106,014   106,519   112,092   111,547   118,050   116,295   122,798   120,724   130,951   128,012   139,503   135,207       -         -  

26200C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         600    14,124     2,350    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,024       -         -     102,622   102,848   104,338   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         500    12,980     2,050    24,511     3,000    31,042    10,050    51,377    19,300    67,657    24,550    77,831    35,550    93,632    49,050   109,206       -         -  
26400P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,024       -         -     102,529   102,782   104,112   104,498   105,282   106,173   111,161   111,254   117,239   116,148   121,841   120,564   129,980   127,932   138,665   135,261       -         -  

26600C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         400    11,770     1,800    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -         -         -     101,997   102,024       -         -     102,423   102,702   103,899   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         300    10,453     1,550    21,625     2,250    27,584     8,400    47,840    16,950    64,411    21,700    74,546    32,100    90,639    45,000   106,546       -         -  
26800P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,316   102,622   103,673   104,258   104,577   105,788   110,190   110,895   116,321   115,909   120,737   120,311   128,837   127,746   137,641   135,207       -         -  

27000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,350    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,250   102,569   103,487   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         200    10,201     1,150    18,925     1,650    24,299     7,000    44,448    14,850    61,206    19,050    71,208    28,850    87,580    41,150   103,793       -         -  
27200P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,503   103,287   104,006   103,966   105,362   109,219   110,483   115,324   115,590   119,487   119,952   127,533   127,453   136,418   135,048       -         -  

27600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         150    10,201       850    16,518     1,200    21,306     5,750    41,057    12,950    58,027    16,700    67,896    25,900    84,508    37,550   100,986       -         -  
27600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,130   102,423   102,981   103,753   103,460   104,950   108,235   110,004   114,273   115,204   118,183   119,513   126,123   127,068   135,048   134,782       -         -  

28000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         100    10,201       650    14,536       900    18,819     4,750    37,918       -         -      14,550    64,571    23,150    81,382       -         -         -         -  
28000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,330   102,755   103,540   103,101   104,604   107,344   109,512       -         -     116,813   118,995   124,607   126,589       -         -         -         -  

28400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       450    12,382       650    16,412     3,850    34,792       -         -      12,650    61,286    20,650    78,243       -         -         -         -  
28400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   102,210   102,516   103,301   102,795   104,245   106,493   108,980       -         -     115,430   118,423   123,038   126,044       -         -         -         -  

28800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       350    10,932       450    14,111     3,100    31,813       -         -      10,950    58,054    18,350    75,105       -         -         -         -  
28800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   102,210   102,396   103,141   102,529   103,886   105,708   108,434       -         -     114,074   117,784   121,442   125,419       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       300    11,983     2,500    29,060       -         -       9,400    54,796    16,250    71,953       -         -         -         -  
29200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,263   102,955   102,343   103,553   105,056   107,916       -         -     112,717   117,093   119,819   124,740       -         -         -         -  

29600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       200    10,201     2,000    26,440       -         -       8,050    51,630    14,350    68,814       -         -         -         -  
29600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,729   102,210   103,274   104,471   107,384       -         -     111,440   116,375   118,223   124,009       -         -         -         -  

30000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201       100    10,201       150    10,201     1,550    23,807       -         -       6,900    48,611    12,600    65,662       -         -         -         -  
30000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,077   102,582   102,144   103,088   103,939   106,838       -         -     110,283   115,656   116,641   123,211       -         -         -         -  

30400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,679       -         -       5,850    45,579    11,050    62,589       -         -         -         -  
30400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,569       -         -     103,567   106,386       -         -     109,166   114,885   115,151   122,386       -         -         -         -  

30800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,364       -         -       4,900    42,546     9,650    59,530       -         -         -         -  
30800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     103,194   105,881       -         -     108,102   114,087   113,715   121,535       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,489       -         -       4,150    39,820     8,350    56,431       -         -         -         -  
31200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     102,928   105,482       -         -     107,237   113,342   112,318   120,631       -         -         -         -  

31600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,414       -         -       3,450    37,027     7,250    53,505       -         -         -         -  
31600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,016       -         -     106,386   112,557   111,081   119,753       -         -         -         -  

32000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         400    13,552       -         -       2,850    34,327     6,200    50,486       -         -         -         -  
32000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,591       -         -     105,655   111,786   109,871   118,795       -         -         -         -  

32400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,023       -         -       2,350    31,800     5,350    47,720       -         -         -         -  
32400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,258       -         -     105,016   111,041   108,847   117,917       -         -         -         -  

32800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,012       -         -       1,900    29,260     4,550    44,887       -         -         -         -  
32800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,045       -         -     104,444   110,270   107,863   116,973       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,550    26,972     3,850    42,134       -         -         -         -  
33200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,607       -         -     103,992   109,592   106,985   116,055       -         -         -         -  

33600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,250    24,764     3,250    39,501       -         -         -         -  
33600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     103,593   108,913   106,213   115,151       -         -         -         -  

34000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    22,676     2,700    36,827       -         -         -         -  
34000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,287       -         -     103,274   108,275   105,508   114,220       -         -         -         -  

34400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    20,761     2,250    34,367       -         -         -         -  
34400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     103,008   107,676   104,923   113,355       -         -         -         -  

34800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    19,085     1,850    31,920       -         -         -         -  
34800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     102,809   107,171   104,391   112,491       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    17,250     1,550    29,805       -         -         -         -  
35200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,888       -         -     102,609   106,599   104,006   111,733       -         -         -         -  

35600C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,773     1,250    27,504       -         -         -         -  
35600P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,147   103,607   110,908       -         -         -         -  

36000C                -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,151       -         -         -         -         -         -  
36000P                -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,655       -         -         -         -         -         -  

36400C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,249       -         -         -         -         -         -  
36400P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   105,070       -         -         -         -         -         -  

36800C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,985       -         -         -         -         -         -  
36800P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,684       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,258       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,613    20,005       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,547    19,711       -         -      19,797    20,420       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         250     2,182       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,714    20,008       -         -      20,193    21,047       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         200     1,948       -         -         600     3,662       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      20,004    20,382       -         -      20,882    21,843       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         500     3,086       -         -       1,300     5,631       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      20,172    20,561       -         -      21,261    22,207       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         700     3,767       -         -       1,750     6,568       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,387    20,767       -         -      21,643    22,551    23,368    24,486       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -       1,000     4,585       -         -       2,250     7,505     4,350    10,737       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,789    19,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         350     2,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,823    19,944       -         -      20,605    20,962       -         -      22,047    22,891    23,896    24,892    25,536    26,610    27,097    28,203
2800P                  50     1,948       -         -         -         -         400     2,863       -         -       1,350     5,431       -         -       2,850     8,482     5,300    11,793     7,700    14,056    10,150    15,981

2850C              19,484    19,484       -         -         -         -      19,880    19,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         500     3,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,681    19,730    19,931    20,039       -         -      20,817    21,144    21,617    22,180    22,457    23,221    24,405    25,275    26,082    27,020    27,657    28,628
2900P                  50     1,948        50     1,948       250     2,366       600     3,625       -         -       1,750     6,306     2,600     7,980     3,550     9,484     6,400    12,853     9,050    15,088    11,650    16,972

2950C              19,484    19,484    19,521    19,523    19,706    19,753    19,992    20,089       -         -      20,928    21,234    21,772    22,305    22,661    23,381       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       300     2,674       750     4,085       -         -       2,000     6,783     2,900     8,462     3,950     9,997       -         -         -         -         -         -  

3000C              19,484    19,484    19,523    19,524    19,745    19,783    20,043    20,132       -         -      21,040    21,326    21,930    22,430    22,853    23,529    24,863    25,621    26,561    27,387    28,156    29,016
3000P                  50     1,948        50     1,948       400     3,116       900     4,532       -         -       2,300     7,291     3,250     8,970     4,350    10,499     7,600    13,889    10,450    16,079    13,250    17,933

3050C              19,484    19,484    19,523    19,525    19,774    19,807    20,083    20,168       -         -      21,139    21,407    22,088    22,554    23,056    23,683       -         -         -         -         -         -  
3050P                  50     2,090        50     2,174       500     3,544     1,050     4,974       -         -       2,600     7,788     3,650     9,494     4,850    11,035       -         -         -         -         -         -  

3100C              19,484    19,484    19,537    19,533    19,794    19,826    20,120    20,202       -         -      21,230    21,484    22,229    22,665    23,240    23,824    25,262    25,931    26,984    27,723    28,592    29,370
3100P                  50     2,449       100     2,738       600     3,968     1,300     5,532       -         -       2,950     8,308     4,050    10,006     5,350    11,555     8,950    14,910    12,050    17,055    15,000    18,866

3150C              19,484    19,484    19,540    19,535    19,807    19,842    20,142    20,229       -         -      21,305    21,551    22,371    22,777    23,405    23,953       -         -         -         -         -         -  
3150P                  50     2,876       150     3,271       750     4,480     1,500     6,020       -         -       3,300     8,819     4,550    10,553     5,850    12,064       -         -         -         -         -         -  

3200C              19,484    19,484    19,532    19,532    19,805    19,850    20,150    20,247       -         -      21,370    21,615    22,483    22,872    23,559    24,075    25,583    26,199    27,326    28,015    28,951    29,684
3200P                  50     3,379       250     3,899       950     5,056     1,750     6,554       -         -       3,750     9,372     5,000    11,065     6,400    12,577    10,450    15,905    13,750    17,993    16,369    19,762

3250C              19,484    19,484    19,500    19,517    19,781    19,848    20,134    20,258       -         -      21,409    21,663    22,586    22,961    23,697    24,190       -         -         -         -         -         -  
3250P                  50     3,968       300     4,456     1,150     5,616     2,050     7,120       -         -       4,150     9,888     5,550    11,602     7,000    13,093       -         -         -         -         -         -  

3300C              19,484    19,484    19,443    19,496    19,725    19,835    20,089    20,255       -         -      21,427    21,702    22,661    23,038    23,817    24,293    25,812    26,423    27,580    28,265    29,229    29,958
3300P                  50     4,647       400     5,099     1,350     6,171     2,300     7,644       -         -       4,750    10,473     6,100    12,125     7,650    13,608    12,100    16,867    15,374    18,895    17,696    20,621

3350C              19,484    19,484    19,362    19,469    19,637    19,810    20,013    20,239       -         -      21,416    21,729    22,716    23,103    23,912    24,385       -         -         -         -         -         -  
3350P                  50     5,415       550     5,790     1,650     6,820     2,650     8,234       -         -       5,200    10,989     6,700    12,649     8,300    14,109       -         -         -         -         -         -  

3400C              19,484    19,484    19,189    19,408    19,503    19,769    19,896    20,208       -         -      21,375    21,742    22,743    23,156    23,982    24,465    25,938    26,597    27,739    28,469    29,419    30,189
3400P                  50     6,268       700     6,493     1,900     7,417     3,000     8,816       -         -       5,750    11,528     7,350    13,172     9,000    14,608    13,900    17,788    16,706    19,755    18,991    21,442

3450C              19,484    19,484    18,965    19,335    19,299    19,699    19,734    20,158       -         -      21,301    21,741    22,739    23,196    24,026    24,533       -         -         -         -         -         -  
3450P                  50     7,187       900     7,227     2,300     8,116     3,450     9,441       -         -       6,300    12,057     8,050    13,691     9,750    15,100       -         -         -         -         -         -  

3500C              19,484    19,484    18,649    19,235    19,045    19,614    19,520    20,089       -         -      21,188    21,724    22,703    23,221    24,042    24,589    25,950    26,722    27,799    28,629    29,520    30,381
3500P                  50     8,151     1,150     7,977     2,600     8,746     3,950    10,073       -         -       6,850    12,580     8,750    14,195    10,550    15,587    15,422    18,666    18,017    20,573    20,245    22,221

3550C              18,980    19,427    18,227    19,106    18,718    19,505    19,247    19,997       -         -      21,033    21,689    22,631    23,232    24,027    24,630       -         -         -         -         -         -  
3550P                  50     9,138     1,400     8,743     3,050     9,452     4,450    10,695       -         -       7,450    13,104     9,550    14,700    11,350    16,061       -         -         -         -         -         -  

3600C              18,550    19,425    17,658    18,925    18,300    19,362    18,913    19,884       -         -      20,841    21,639    22,524    23,227    23,979    24,656    25,847    26,794    27,758    28,743    29,529    30,530
3600P                 100    10,114     1,800     9,501     3,600    10,182     5,050    11,334       -         -       8,200    13,641    10,350    15,189    12,250    16,529    16,758    19,496    19,282    21,347    21,452    22,959

3650C              16,100    19,366    16,965    18,710    17,802    19,189    18,506    19,739       -         -      20,599    21,568    22,379    23,205    23,898    24,670       -         -         -         -         -         -  
3650P                 150    11,092     2,250    10,254     4,200    10,908     5,700    11,970       -         -       9,050    14,172    11,450    15,686    13,464    17,000       -         -         -         -         -         -  

3700C              13,750    19,191    16,123    18,436    17,207    18,976    18,033    19,569       -         -      20,310    21,478    22,195    23,168    23,785    24,668    25,625    26,814    27,614    28,811    29,447    30,637
3700P                 250    12,049     2,750    11,000     4,850    11,628     6,450    12,605       -         -       9,850    14,684    12,300    16,147    14,117    17,433    18,068    20,274    20,501    22,074    22,610    23,654

3750C              11,350    19,069    14,700    18,170    16,557    18,787    17,512    19,407       -         -      19,973    21,367    21,970    23,114    23,636    24,652       -         -         -         -         -         -  
3750P                 450    12,967     3,400    11,705     5,600    12,343     7,200    13,224       -         -      10,650    15,184    13,170    16,601    14,776    17,857       -         -         -         -         -         -  

3800C               9,150    18,717    12,950    17,774    15,759    18,504    16,879    19,173       -         -      19,589    21,237    21,706    23,042    23,453    24,622    25,285    26,782    27,370    28,835    29,275    30,705
3800P                 750    13,845     4,100    12,396     6,450    13,047     8,050    13,834       -         -      11,750    15,676    13,853    17,041    15,433    18,271    19,310    21,002    21,656    22,756    23,703    24,305

3850C               7,100    18,193    11,350    17,301    14,700    18,161    16,182    18,903       -         -      19,148    21,096    21,401    22,951    23,235    24,575       -         -         -         -         -         -  
3850P               1,200    14,663     4,950    13,037     7,350    13,729     9,000    14,429       -         -      12,750    16,148    14,548    17,466    16,087    18,670       -         -         -         -         -         -  

3900C               5,350    17,347     9,800    16,780    13,200    17,787    15,428    18,604       -         -      18,665    20,916    21,056    22,845    22,981    24,513    24,835    26,699    27,029    28,813    29,017    30,732
3900P               1,950    15,361     6,050    13,677     8,400    14,383    10,150    14,993       -         -      13,500    16,603    15,225    17,879    16,724    19,058    20,483    21,676    22,741    23,388    24,724    24,913

3950C               3,850    16,398     8,450    16,172    11,850    17,364    14,500    18,266       -         -      18,137    20,717    20,670    22,720    22,693    24,436       -         -         -         -         -         -  
3950P               2,950    15,960     7,100    14,499     9,600    14,995    11,300    15,531       -         -      14,223    17,045    15,904    18,275    17,363    19,432       -         -         -         -         -         -  

4000C               2,750    15,840     7,300    15,494    10,600    16,901    13,200    17,901       -         -      17,569    20,496    20,246    22,576    22,370    24,344    24,280    26,565    26,596    28,746    28,678    30,720
4000P               4,350    16,398     8,400    15,236    10,850    15,574    12,500    16,043       -         -      14,957    17,462    16,567    18,653    17,985    19,790    21,573    22,294    23,745    23,973    25,671    25,476

4050C               1,900    15,181     6,200    14,776     9,450    16,400    12,000    17,505       -         -      16,953    20,255    19,755    22,415    21,984    24,235       -         -         -         -         -         -  
4050P               6,000    17,119     9,800    15,914    12,250    16,100    13,546    16,523       -         -      15,690    17,844    17,210    19,013    18,585    20,136       -         -         -         -         -         -  

4100C               1,300    14,423     5,250    14,010     8,500    15,865    10,950    17,081       -         -      16,352    19,992    19,259    22,234    21,591    24,110    23,631    26,383    26,078    28,638    28,259    30,669
4100P               7,900    17,823    11,350    16,513    13,558    16,602    14,390    16,974       -         -      16,370    18,218    17,825    19,360    19,166    20,466    22,570    22,857    24,663    24,507    26,538    26,000

4150C                 850    13,605     4,400    13,210     7,550    15,306     9,900    16,630       -         -      15,705    19,711    18,745    22,036    21,177    23,970       -         -         -         -         -         -  
4150P               9,950    18,352    13,050    17,026    14,478    17,035    15,204    17,371       -         -      17,021    18,576    18,421    19,684    19,729    20,775       -         -         -         -         -         -  

4200C                 600    12,709     3,800    12,418     6,650    14,719     9,050    16,164       -         -      14,650    19,406    18,197    21,822    20,728    23,814    22,911    26,155    25,498    28,492    27,785    30,584
4200P              12,150    18,709    14,693    17,450    15,332    17,445    15,960    17,744       -         -      17,641    18,887    18,987    19,989    20,263    21,068    23,459    23,358    25,484    24,988    27,315    26,467

4250C                 400    11,793     3,150    11,592     5,950    14,129     8,150    15,671       -         -      13,700    19,089    17,614    21,589    20,253    23,644       -         -         -         -         -         -  
4250P              14,500    18,892    15,663    17,831    16,115    17,808    16,656    18,080       -         -      18,219    19,189    19,524    20,291    20,774    21,371       -         -         -         -         -         -  

4300C                 250    10,860     2,650    10,790     5,250    13,519     7,350    15,164       -         -      12,800    18,756    17,012    21,341    19,758    23,461    22,133    25,888    24,856    28,309    27,246    30,466
4300P              16,900    19,015    16,494    18,146    16,780    18,084    17,283    18,373       -         -      18,738    19,440    20,027    20,560    21,258    21,636    24,237    23,804    26,208    25,421    28,008    26,897

4350C                 150     9,911     2,250    10,021     4,650    12,910     6,650    14,651       -         -      11,900    18,405    16,150    21,083    19,219    23,259       -         -         -         -         -         -  
4350P              17,855    19,189    17,238    18,443    17,395    18,365    17,853    18,649       -         -      19,219    19,689    20,493    20,809    21,706    21,878       -         -         -         -         -         -  

4400C                 100     8,956     1,850     9,232     4,100    12,294     6,050    14,141       -         -      11,050    18,040    15,250    20,810    18,693    23,048    21,303    25,581    24,162    28,090    26,666    30,317
4400P              18,719    19,364    17,776    18,634    17,952    18,631    18,311    18,852       -         -      19,676    19,938    20,920    21,039    22,124    22,108    24,905    24,199    26,836    25,811    28,610    27,282

4450C                  50     8,006     1,600     8,554     3,600    11,678     5,450    13,613       -         -      10,350    17,675    14,400    20,524    18,175    22,830       -         -         -         -         -         -  
4450P              19,122    19,424    18,235    18,812    18,403    18,839    18,738    19,062       -         -      20,060    20,136    21,310    21,249    22,512    22,328       -         -         -         -         -         -  

4500C                  50     7,107     1,300     7,889     3,150    11,064     4,850    13,063       -         -       9,700    17,307    13,600    20,229    17,350    22,595    20,431    25,238    23,426    27,840    26,037    30,137
4500P              19,211    19,424    18,594    18,956    18,780    19,017    19,105    19,246       -         -      20,414    20,327    21,665    21,447    22,862    22,523    25,466    24,547    27,372    26,157    29,133    27,633

4550C                  50     6,280     1,100     7,275     2,750    10,457     4,350    12,527       -         -       9,000    16,913    12,850    19,924    16,500    22,349       -         -         -         -         -         -  
4550P              19,270    19,425    18,899    19,090    19,089    19,170    19,412    19,406       -         -      20,713    20,492    21,975    21,620    23,183    22,708       -         -         -         -         -         -  

4600C                  50     5,535       950     6,697     2,450     9,904     3,950    12,021       -         -       8,350    16,513    12,100    19,605    15,700    22,093    19,528    24,861    22,657    27,561    25,375    29,931
4600P              19,484    19,484    19,122    19,195    19,334    19,296    19,665    19,543       -         -      20,978    20,644    22,253    21,782    23,469    22,877    25,924    24,849    27,818    26,463    29,573    27,945

4650C                  50     4,874       800     6,140     2,150     9,340     3,500    11,473       -         -       7,800    16,123    11,700    19,334    15,400    21,889       -         -         -         -         -         -  
4650P              19,484    19,484    19,275    19,271    19,521    19,399    19,879    19,666       -         -      21,200    20,777    22,494    21,927    23,725    23,035       -         -         -         -         -         -  

4700C                  50     4,295       650     5,591     1,900     8,809     3,200    11,000       -         -       7,150    15,687    11,000    18,999    14,650    21,620    18,350    24,461    21,869    27,255    24,690    29,702
4700P              19,484    19,484    19,399    19,340    19,674    19,491    20,033    19,759       -         -      21,390    20,896    22,704    22,060    23,950    23,176    26,280    25,102    28,176    26,729    29,935    28,221

4750C                  50     3,793       550     5,097     1,650     8,265     2,800    10,443       -         -       6,650    15,281    10,350    18,661    13,950    21,347       -         -         -         -         -         -  
4750P              19,484    19,484    19,471    19,386    19,781    19,562    20,157    19,843       -         -      21,534    20,994    22,878    22,176    24,142    23,304       -         -         -         -         -         -  

4800C                  50     3,358       450     4,616     1,400     7,700     2,500     9,943       -         -       6,150    14,862     9,750    18,319    13,250    21,061    17,050    24,038    21,071    26,928    23,975    29,448
4800P              19,484    19,484    19,524    19,427    19,850    19,614    20,243    19,908       -         -      21,651    21,080    23,018    22,277    24,308    23,421    26,545    25,315    28,454    26,956    30,229    28,465

4850C                  50     2,983       350     4,134     1,250     7,253     2,300     9,520       -         -       5,750    14,471     9,200    17,978    12,600    20,773       -         -         -         -         -         -  
4850P              19,484    19,484    19,548    19,447    19,898    19,661    20,303    19,964       -         -      21,734    21,150    23,127    22,362    24,442    23,523       -         -         -         -         -         -  

4900C                  50     2,660       300     3,747     1,100     6,801     2,050     9,042       -         -       5,250    14,020     8,650    17,625    12,000    20,482    15,800    23,586    20,050    26,576    23,255    29,174
4900P              19,484    19,484    19,564    19,464    19,920    19,690    20,337    20,005       -         -      21,793    21,212    23,212    22,439    24,550    23,611    26,729    25,492    28,660    27,153    30,453    28,678

4950C                  50     2,380       250     3,375       950     6,340     1,850     8,607       -         -       4,900    13,629     8,100    17,256    11,400    20,180       -         -         -         -         -         -  
4950P              19,484    19,484    19,573    19,480    19,928    19,715    20,349    20,033       -         -      21,825    21,258    23,271    22,504    24,634    23,691       -         -         -         -         -         -  

5000C                  50     2,139       200     3,008       800     5,861     1,650     8,162       -         -       4,550    13,228     7,650    16,910    10,800    19,866    14,650    23,118    18,850    26,206    22,515    28,880
5000P              19,484    19,484    19,574    19,493    19,922    19,733    20,346    20,053       -         -      21,835    21,297    23,302    22,555    24,695    23,761    26,838    25,633    28,797    27,315    30,616    28,862

5100C                  50     1,948       150     2,452       600     5,069     1,300     7,301       -         -       3,900    12,424     6,700    16,164     9,750    19,243       -         -         -         -         -         -  
5100P              19,484    19,484    19,569    19,505    19,884    19,746    20,302    20,073       -         -      21,800    21,337    23,305    22,631    24,747    23,866       -         -         -         -         -         -  

5200C                  50     1,948       100     1,948       450     4,370     1,000     6,466       -         -       3,300    11,608     5,900    15,434     8,750    18,592    12,600    22,140    16,650    25,417    20,500    28,243
5200P              19,484    19,484    19,554    19,512    19,831    19,742    20,219    20,069       -         -      21,702    21,346    23,233    22,665    24,720    23,934    26,860    25,819    28,892    27,556    30,776    29,150

5300C                  50     1,948       -         -         -         -         800     5,773       -         -       2,800    10,827       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,136    20,048       -         -      21,567    21,326       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         650     5,168       -         -       2,400    10,104       -         -       7,050    17,274    10,800    21,109    14,700    24,575       -         -  
5400P              19,484    19,484       -         -         -         -      20,055    20,020       -         -      21,416    21,286       -         -      24,481    23,970    26,675    25,896    28,790    27,694       -         -  

5500C                  50     1,948       -         -         -         -         500     4,539       -         -       2,000     9,341       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,960    19,980       -         -      21,230    21,225       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         400     4,028       -         -       1,700     8,667       -         -       5,650    15,941     9,300    20,076    13,000    23,703       -         -  
5600P              19,484    19,484       -         -         -         -      19,886    19,942       -         -      21,059    21,154       -         -      24,065    23,896    26,349    25,884    28,536    27,746       -         -  

5700C                  50     1,948       -         -         -         -         300     3,492       -         -       1,400     7,956       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,805    19,892       -         -      20,865    21,065       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         250     3,132       -         -       1,200     7,377       -         -       4,550    14,655     7,950    19,007    11,500    22,808       -         -  
5800P              19,484    19,484       -         -         -         -      19,758    19,859       -         -      20,714    20,986       -         -      23,570    23,744    25,912    25,798    28,173    27,725       -         -  



Back to Top



ICB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,873
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,880     7,889
3500P                  10       786       -         -          10       786        40       786

3900C                 -         -         -         -         -         -       7,901     7,913
3900P                 -         -         -         -         -         -          90       786

3950C               7,860     7,860       -         -       7,864     7,865       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,864     7,865     7,905     7,918
4000P                  10       786       -         -          10       786       110       786

4050C               7,860     7,860       -         -       7,865     7,866       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,865     7,866     7,909     7,922
4100P                  10       786       -         -          10       786       130       786

4150C               7,860     7,860       -         -       7,865     7,866       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,864     7,866     7,912     7,928
4200P                  10       786       -         -          10       786       160       853

4250C               7,860     7,860       -         -       7,864     7,866       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,862     7,866     7,913     7,932
4300P                  10       786       -         -          20       786       190       965

4350C               7,860     7,860       -         -       7,861     7,866       -         -  
4350P                  10       786       -         -          30       786       -         -  

4400C               7,860     7,860       -         -       7,858     7,865     7,912     7,934
4400P                  10       786       -         -          40       786       230     1,097

4450C               7,860     7,860       -         -       7,858     7,865       -         -  
4450P                  10       786       -         -          50       798       -         -  

4500C               7,860     7,860       -         -       7,854     7,864     7,909     7,936
4500P                  10       786       -         -          60       877       270     1,228

4550C               7,860     7,860       -         -       7,850     7,862       -         -  
4550P                  10       786       -         -          70       957       -         -  

4600C               7,860     7,860       -         -       7,845     7,861     7,900     7,936
4600P                  10       786       -         -          80     1,040       330     1,391

4650C               7,860     7,860       -         -       7,839     7,858       -         -  
4650P                  10       786       -         -          90     1,123       -         -  

4700C               7,860     7,860       -         -       7,833     7,857     7,888     7,933
4700P                  10       794       -         -         110     1,226       390     1,553

4750C               7,860     7,860       -         -       7,820     7,852       -         -  
4750P                  10       869       -         -         120     1,314       -         -  

4800C               7,860     7,860       -         -       7,812     7,849     7,870     7,929
4800P                  10       953       -         -         140     1,419       450     1,715

4850C               7,860     7,860     7,860     7,860     7,797     7,844     7,857     7,925
4850P                  10     1,044        10     1,219       150     1,512       490     1,808

4900C               7,860     7,860     7,860     7,860     7,780     7,837     7,844     7,920
4900P                  10     1,143        10     1,328       170     1,621       530     1,901

4950C               7,860     7,860     7,836     7,853     7,763     7,832     7,825     7,914
4950P                  10     1,251        10     1,447       190     1,731       580     2,005

5000C               7,860     7,860     7,833     7,853     7,743     7,824     7,808     7,908
5000P                  10     1,368        10     1,573       220     1,851       620     2,098

5100C               7,860     7,860     7,828     7,853     7,684     7,804     7,761     7,892
5100P                  10     1,631        20     1,892       270     2,089       740     2,319

5200C               7,860     7,860     7,789     7,845     7,615     7,780     7,702     7,869
5200P                  10     1,933        30     2,217       340     2,346       840     2,524

5300C               7,860     7,860     7,714     7,829     7,521     7,747     7,626     7,841
5300P                  10     2,271        40     2,556       410     2,610       960     2,745

5400C               7,860     7,860     7,623     7,812     7,397     7,704     7,537     7,808
5400P                  10     2,637        60     2,915       490     2,888     1,090     2,973

5500C               7,860     7,860     7,485     7,785     7,248     7,652     7,426     7,765
5500P                  10     3,021        90     3,281       600     3,174     1,240     3,213

5600C               7,860     7,860     7,291     7,749     7,066     7,590     7,293     7,715
5600P                  10     3,416       130     3,652       730     3,467     1,410     3,463

5700C               7,860     7,860     7,013     7,696     6,840     7,511     7,138     7,655
5700P                  10     3,814       190     4,020       880     3,762     1,600     3,721

5800C               7,160     7,860     6,648     7,623     6,576     7,418     6,955     7,582
5800P                  10     4,213       260     4,387     1,060     4,056     1,820     3,986

5900C               6,170     7,847     5,860     7,522     6,294     7,338     6,747     7,501
5900P                  10     4,612       380     4,737     1,260     4,349     2,060     4,254

6000C               5,200     7,808     5,000     7,392     5,923     7,197     6,523     7,428
6000P                  20     5,007       530     5,075     1,500     4,633     2,320     4,525

6100C               4,210     7,793     4,200     7,208     5,450     7,045     6,245     7,308
6100P                  40     5,398       720     5,398     1,770     4,911     2,610     4,797

6200C               3,260     7,728     3,440     6,986     4,750     6,870     5,945     7,183
6200P                 100     5,773       980     5,693     2,080     5,177     2,930     5,068

6300C               2,370     7,583     2,780     6,684     4,110     6,664     5,607     7,050
6300P                 200     6,132     1,310     5,961     2,440     5,427     3,300     5,335

6400C               1,580     7,308     2,200     6,387     3,530     6,427     5,230     6,888
6400P                 420     6,443     1,730     6,192     2,890     5,644     3,710     5,595

6500C                 970     6,804     1,710     6,184     3,070     6,155     4,640     6,715
6500P                 800     6,691     2,240     6,387     3,370     5,893     4,180     5,841

6600C                 550     6,519     1,320     5,942     2,600     5,870     4,120     6,522
6600P               1,380     7,147     2,850     6,543     3,900     6,184     4,588     6,072

6700C                 300     6,220     1,010     5,668     2,210     5,566     3,680     6,313
6700P               2,130     7,477     3,540     6,829     4,530     6,433     4,944     6,298

6800C                 150     5,881       770     5,367     1,860     5,246     3,250     6,092
6800P               2,990     7,662     4,270     7,095     5,139     6,671     5,298     6,517

6900C                  80     5,510       580     5,050     1,570     4,923     2,860     5,859
6900P               3,920     7,753     5,060     7,305     5,566     6,872     5,645     6,711

7000C                  40     5,127       430     4,718     1,320     4,596     2,540     5,623
7000P               4,890     7,793     5,930     7,441     5,953     7,038     5,973     6,880

7100C                  20     4,736       310     4,379     1,110     4,329     2,230     5,375
7100P               5,850     7,847     6,507     7,554     6,292     7,176     6,280     7,035

7200C                  10     4,341       230     4,033       920     4,063     1,950     5,124
7200P               6,860     7,833     6,834     7,619     6,591     7,299     6,550     7,163

7300C                  10     3,943       170     3,690       760     3,795     1,710     4,873
7300P               7,438     7,847     7,131     7,690     6,858     7,410     6,805     7,291

7400C                  10     3,548       120     3,350       630     3,531     1,490     4,619
7400P               7,561     7,847     7,354     7,740     7,075     7,497     6,999     7,376

7500C                  10     3,165        90     3,024       510     3,269     1,290     4,363
7500P               7,860     7,860     7,502     7,771     7,263     7,574     7,189     7,469

7600C                  10     2,800        70     2,715       420     3,015     1,110     4,108
7600P               7,860     7,860     7,630     7,801     7,416     7,638     7,354     7,550

7700C                  10     2,464        50     2,416       340     2,769       960     3,863
7700P               7,860     7,860     7,715     7,821     7,535     7,687     7,494     7,620

7800C                  10     2,161        40     2,149       280     2,536       820     3,614
7800P               7,860     7,860     7,761     7,832     7,631     7,729     7,608     7,680

7900C                  10     1,891        30     1,896       220     2,303       700     3,376
7900P               7,860     7,860     7,800     7,841     7,699     7,759     7,706     7,732

8000C                  10     1,654        20     1,647       190     2,108       600     3,149
8000P               7,860     7,860     7,807     7,841     7,732     7,773     7,776     7,772

8100C                  10     1,451        10     1,387       150     1,903       520     2,941
8100P               7,860     7,860     7,836     7,850     7,791     7,804     7,836     7,808

8200C                  10     1,274        10     1,231       110     1,693       450     2,742
8200P               7,860     7,860     7,839     7,850     7,819     7,820     7,877     7,835

8300C                  10     1,123        10     1,098        90     1,524       370     2,519
8300P               7,860     7,860     7,841     7,850     7,843     7,835     7,908     7,856

8400C                  10       993        10       984        70     1,356       310     2,320
8400P               7,860     7,860     7,860     7,860     7,854     7,844     7,926     7,873

8500C                  10       881        10       884        60     1,224       270     2,159
8500P               7,860     7,860     7,860     7,860     7,861     7,848     7,938     7,885

8600C                  10       786        10       798        50     1,098       220     1,968
8600P               7,860     7,860     7,860     7,860     7,865     7,852     7,944     7,894

8700C                  10       786       -         -          40       976       180     1,792
8700P               7,860     7,860       -         -       7,868     7,856     7,944     7,901

8800C                  10       786       -         -          30       852       150     1,639
8800P               7,860     7,860       -         -       7,869     7,858     7,942     7,904

8900C                  10       786       -         -          20       786       130     1,517
8900P               7,860     7,860       -         -       7,869     7,861     7,936     7,906

9000C                  10       786       -         -          10       786       100     1,349
9000P               7,860     7,860       -         -       7,869     7,861     7,930     7,906

9100C                  10       786       -         -          10       786        90     1,262
9100P               7,860     7,860       -         -       7,866     7,862     7,922     7,906

9200C                  10       786       -         -          10       786        70     1,123
9200P               7,860     7,860       -         -       7,866     7,862     7,917     7,905

9300C                  10       786       -         -          10       786        50       972
9300P               7,860     7,860       -         -       7,866     7,862     7,905     7,901

9400C                  10       786       -         -          10       786        40       871
9400P               7,860     7,860       -         -       7,862     7,847     7,898     7,898

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        30       786
9600P               7,860     7,860       -         -       7,860     7,860     7,890     7,894

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          20       786
9800P               7,860     7,860       -         -         -         -       7,882     7,889

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,881

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,872     7,880

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,455
10000P                 10     2,040       -         -          10     2,040        50     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,442    20,482
10500P                 10     2,040       -         -          10     2,040        70     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,468    20,508
11000P                 10     2,040       -         -          10     2,040       100     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,495    20,548
11500P                 10     2,040       -         -          10     2,040       150     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,508    20,548
11600P                 10     2,040       -         -          10     2,040       160     2,040

11700C             20,388    20,388       -         -      20,402    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,415    20,521    20,575
11800P                 10     2,040       -         -          10     2,040       190     2,040

11900C             20,388    20,388       -         -      20,402    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,415    20,535    20,588
12000P                 10     2,040       -         -          10     2,040       220     2,040

12100C             20,388    20,388       -         -      20,402    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,402    20,415    20,548    20,601
12200P                 10     2,040       -         -          10     2,040       250     2,040

12300C             20,388    20,388       -         -      20,415    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,415    20,561    20,615
12400P                 10     2,040       -         -          10     2,040       290     2,040

12500C             20,388    20,388       -         -      20,415    20,415    20,575    20,628
12500P                 10     2,040       -         -          20     2,040       310     2,040

12600C             20,388    20,388       -         -      20,415    20,428    20,575    20,628
12600P                 10     2,040       -         -          30     2,040       330     2,061

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          40     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,601    20,654
12800P                 10     2,040       -         -          50     2,040       380     2,274

12900C             20,388    20,388       -         -      20,415    20,428       -         -  
12900P                 10     2,040       -         -          60     2,040       -         -  

13000C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
13000P                 10     2,040       -         -          70     2,040       430     2,473

13100C             20,388    20,388       -         -      20,428    20,428       -         -  
13100P                 10     2,040       -         -          80     2,040       -         -  

13200C             20,388    20,388       -         -      20,428    20,428    20,628    20,681
13200P                 10     2,040       -         -          90     2,040       490     2,713

13300C             20,388    20,388       -         -      20,428    20,428       -         -  
13300P                 10     2,040       -         -         100     2,040       -         -  

13400C             20,388    20,388       -         -      20,428    20,442    20,641    20,694
13400P                 10     2,040       -         -         110     2,040       560     2,952

13500C             20,388    20,388       -         -      20,428    20,442       -         -  
13500P                 10     2,040       -         -         120     2,040       -         -  

13600C             20,388    20,388       -         -      20,428    20,442    20,654    20,708
13600P                 10     2,040       -         -         130     2,040       640     3,231

13700C             20,388    20,388       -         -      20,428    20,442       -         -  
13700P                 10     2,040       -         -         150     2,040       -         -  

13800C             20,388    20,388       -         -      20,428    20,442    20,668    20,721
13800P                 10     2,040       -         -         160     2,088       720     3,497

13900C             20,388    20,388       -         -      20,428    20,442       -         -  
13900P                 10     2,040       -         -         180     2,234       -         -  

14000C             20,388    20,388       -         -      20,428    20,442    20,668    20,734
14000P                 10     2,040       -         -         190     2,354       820     3,803

14100C             20,388    20,388       -         -      20,415    20,442       -         -  
14100P                 10     2,040       -         -         210     2,500       -         -  

14200C             20,388    20,388       -         -      20,415    20,442    20,668    20,748
14200P                 10     2,040       -         -         230     2,660       920     4,096

14300C             20,388    20,388       -         -      20,415    20,442       -         -  
14300P                 10     2,040       -         -         250     2,806       -         -  

14400C             20,388    20,388    20,388    20,388    20,402    20,428    20,668    20,748
14400P                 10     2,040        10     2,040       280     2,979     1,030     4,415

14500C             20,388    20,388    20,388    20,388    20,388    20,428    20,654    20,761
14500P                 10     2,040        10     2,088       300     3,152     1,100     4,601

14600C             20,388    20,388    20,375    20,388    20,375    20,428    20,654    20,761
14600P                 10     2,040        10     2,234       330     3,325     1,160     4,761

14700C             20,388    20,388    20,375    20,388    20,362    20,428    20,641    20,761
14700P                 10     2,154        10     2,407       360     3,511     1,230     4,947

14800C             20,388    20,388    20,375    20,388    20,349    20,415    20,628    20,761
14800P                 10     2,327        10     2,580       390     3,697     1,300     5,120

14900C             20,388    20,388    20,375    20,388    20,335    20,415    20,615    20,748
14900P                 10     2,513        10     2,779       430     3,896     1,380     5,306

15000C             20,388    20,388    20,375    20,388    20,309    20,402    20,601    20,748
15000P                 10     2,713        10     2,979       480     4,109     1,450     5,492

15100C             20,388    20,388    20,362    20,375    20,282    20,402    20,588    20,748
15100P                 10     2,926        10     3,205       510     4,309     1,540     5,692

15200C             20,388    20,388    20,362    20,375    20,255    20,388    20,561    20,748
15200P                 10     3,152        10     3,431       550     4,522     1,620     5,878

15300C             20,388    20,388    20,362    20,375    20,229    20,375    20,535    20,734
15300P                 10     3,391        10     3,684       600     4,748     1,710     6,078

15400C             20,388    20,388    20,335    20,375    20,189    20,362    20,508    20,721
15400P                 10     3,657        20     4,043       650     4,974     1,810     6,290

15500C             20,388    20,388    20,335    20,375    20,149    20,349    20,468    20,721
15500P                 10     3,923        30     4,375       700     5,200     1,910     6,503

15600C             20,388    20,388    20,242    20,349    20,096    20,335    20,442    20,708
15600P                 10     4,216        40     4,694       760     5,439     2,010     6,703

15700C             20,388    20,388    20,282    20,362    20,043    20,309    20,388    20,694
15700P                 10     4,522        50     5,014       820     5,679     2,120     6,916

15800C             20,388    20,388    20,255    20,349    19,989    20,295    20,349    20,681
15800P                 10     4,841        60     5,346       880     5,918     2,230     7,142

15900C             20,388    20,388    20,229    20,349    19,923    20,269    20,295    20,654
15900P                 10     5,173        70     5,665       960     6,171     2,350     7,368

16000C             20,388    20,388    20,189    20,335    19,843    20,242    20,229    20,641
16000P                 10     5,519        80     5,998     1,030     6,437     2,480     7,594

16100C             20,388    20,388    20,149    20,335    19,763    20,216    20,162    20,615
16100P                 10     5,878       100     6,344     1,110     6,689     2,610     7,820

16200C             20,388    20,388    20,083    20,322    19,670    20,189    20,096    20,588
16200P                 10     6,237       110     6,689     1,200     6,955     2,740     8,046

16300C             20,388    20,388    20,003    20,295    19,564    20,149    20,016    20,561
16300P                 10     6,610       130     7,035     1,290     7,221     2,880     8,285

16400C             20,388    20,388    19,923    20,282    19,457    20,109    19,936    20,535
16400P                 10     6,995       160     7,394     1,390     7,501     3,030     8,525

16500C             20,388    20,388    19,817    20,255    19,324    20,069    19,843    20,508
16500P                 10     7,381       180     7,753     1,500     7,780     3,180     8,764

16600C             20,388    20,388    19,697    20,242    19,191    20,029    19,737    20,468
16600P                 10     7,780       210     8,126     1,610     8,059     3,340     9,017

16700C             20,388    20,388    19,564    20,216    19,045    19,976    19,630    20,428
16700P                 10     8,179       250     8,485     1,730     8,339     3,510     9,256

16800C             20,388    20,388    19,391    20,176    18,872    19,923    19,511    20,388
16800P                 10     8,578       290     8,857     1,860     8,618     3,680     9,509

16900C             20,388    20,388    19,218    20,149    18,699    19,856    19,391    20,335
16900P                 10     8,964       330     9,216     1,990     8,911     3,870     9,762

17000C             20,388    20,388    18,979    20,096    18,513    19,803    19,258    20,295
17000P                 10     9,363       390     9,589     2,130     9,190     4,050    10,014

17100C             20,388    20,388    18,739    20,056    18,300    19,723    19,112    20,242
17100P                 10     9,762       440     9,948     2,290     9,482     4,250    10,267

17200C             20,388    20,388    18,447    20,003    18,074    19,657    18,952    20,189
17200P                 10    10,161       490    10,320     2,380     9,775     4,450    10,533

17300C             19,500    20,388    18,127    19,936    17,835    19,577    18,779    20,122
17300P                 10    10,560       560    10,693     2,540    10,068     4,670    10,786

17400C             18,500    20,388    17,768    19,856    17,569    19,484    18,606    20,056
17400P                 10    10,959       640    11,052     2,720    10,360     4,740    11,025

17500C             17,510    20,375    17,369    19,777    17,290    19,391    18,407    19,989
17500P                 10    11,358       730    11,411     2,900    10,653     4,960    11,291

17600C             16,510    20,375    16,540    19,684    16,997    19,298    18,207    19,910
17600P                 10    11,757       840    11,770     3,100    10,945     5,190    11,557

17700C             15,520    20,362    15,670    19,577    16,678    19,191    17,994    19,830
17700P                 20    12,156       960    12,116     3,310    11,238     5,430    11,823

17800C             14,680    20,162    14,800    19,471    16,345    19,072    17,768    19,750
17800P                 30    12,555     1,090    12,462     3,530    11,517     5,680    12,089

17900C             13,540    20,335    13,950    19,338    15,999    18,952    17,529    19,670
17900P                 40    12,954     1,230    12,807     3,760    11,810     5,940    12,355

18000C             12,550    20,322    13,120    19,191    15,627    18,819    17,276    19,577
18000P                 60    13,339     1,390    13,140     4,010    12,089     6,210    12,621

18100C             11,580    20,282    12,300    19,032    15,241    18,673    17,010    19,471
18100P                 80    13,725     1,570    13,459     4,270    12,369     6,490    12,901

18200C             10,690    20,136    11,510    18,846    14,640    18,526    16,744    19,364
18200P                120    14,111     1,770    13,778     4,540    12,648     6,780    13,167

18300C              9,760    20,043    10,730    18,659    13,930    18,380    16,452    19,258
18300P                160    14,497     1,990    14,098     4,830    12,914     7,100    13,433

18400C              8,720    20,096     9,980    18,433    13,240    18,207    16,146    19,138
18400P                220    14,869     2,240    14,390     5,130    13,180     7,410    13,699

18500C              7,890    19,883     9,130    18,274    12,570    18,034    15,827    19,019
18500P                300    15,241     2,490    14,696     5,440    13,446     7,760    13,965

18600C              6,980    19,763     8,410    18,021    11,910    17,848    15,494    18,886
18600P                410    15,587     2,780    14,975     5,810    13,699     8,110    14,231

18700C              6,090    19,617     7,740    17,742    11,270    17,649    15,162    18,753
18700P                550    15,933     3,090    15,255     6,190    13,938     8,480    14,497

18800C              5,240    19,418     7,100    17,423    10,490    17,476    14,816    18,606
18800P                730    16,265     3,500    15,481     6,550    14,257     8,850    14,749

18900C              4,470    19,125     6,490    17,090     9,890    17,250    14,190    18,473
18900P                960    16,571     3,830    15,747     6,960    14,590     9,260    15,002

19000C              3,760    18,739     5,940    16,718     9,340    17,010    13,590    18,314
19000P              1,240    16,864     4,260    15,986     7,400    14,909     9,680    15,255

19100C              3,050    18,367     5,400    16,465     8,850    16,758    13,000    18,154
19100P              1,580    17,117     4,710    16,199     7,860    15,215    10,100    15,507

19200C              2,540    17,742     4,900    16,265     8,330    16,505    12,500    17,981
19200P              1,980    17,356     5,210    16,398     8,340    15,521    10,610    15,733

19300C              2,070    17,329     4,400    16,066     7,840    16,239    11,730    17,808
19300P              2,480    17,782     5,760    16,585     8,820    15,827    11,130    15,973

19400C              1,660    17,090     3,980    15,840     7,350    15,973    11,220    17,622
19400P              3,060    18,340     6,310    16,758     9,350    16,106    11,510    16,212

19500C              1,320    16,824     3,550    15,614     6,900    15,680    10,720    17,436
19500P              3,780    18,699     6,910    16,930     9,940    16,372    12,020    16,438

19600C              1,020    16,545     3,240    15,334     6,480    15,388    10,250    17,236
19600P              4,480    19,098     7,570    17,250    10,470    16,651    12,520    16,664

19700C                780    16,239     2,910    15,068     6,080    15,095     9,780    17,037
19700P              5,300    19,338     8,240    17,569    11,060    16,904    12,980    16,891

19800C                600    15,920     2,600    14,789     5,680    14,789     9,340    16,824
19800P              6,050    19,657     8,940    17,848    11,690    17,143    13,570    17,090

19900C                460    15,574     2,340    14,497     5,310    14,470     8,900    16,611
19900P              6,910    19,843     9,670    18,114    12,300    17,383    13,951    17,290

20000C                350    15,215     2,100    14,204     4,970    14,164     8,470    16,385
20000P              7,850    19,923    10,420    18,354    13,000    17,582    14,324    17,489

20200C                200    14,483     1,670    13,579     4,330    13,512     7,670    15,933
20200P              9,680    20,149    11,990    18,779    14,350    17,981    15,055    17,861

20400C                120    13,712     1,330    12,927     3,770    12,861     6,940    15,454
20400P             11,600    20,255    13,690    19,072    15,348    18,354    15,760    18,207

20600C                 70    12,940     1,040    12,262     3,260    12,196     6,260    14,962
20600P             13,560    20,309    15,400    19,364    16,106    18,633    16,425    18,526

20800C                 40    12,156       820    11,571     2,800    11,517     5,640    14,457
20800P             15,530    20,349    16,957    19,590    16,811    18,912    16,997    18,753

21000C                 20    11,358       640    10,879     2,440    10,866     5,080    13,951
21000P             17,520    20,362    17,728    19,763    17,462    19,165    17,569    19,019

21200C                 10    10,560       500    10,174     2,070    10,201     4,560    13,433
21200P             19,510    20,375    18,380    19,910    18,021    19,378    18,074    19,245

21400C                 10     9,775       390     9,482     1,780     9,655     4,080    12,914
21400P             19,830    20,375    18,899    20,029    18,513    19,564    18,540    19,457

21600C                 10     8,977       310     8,791     1,520     9,123     3,710    12,422
21600P             20,388    20,388    19,298    20,122    18,939    19,723    18,965    19,657

21800C                 10     8,192       230     8,113     1,310     8,591     3,260    11,863
21800P             20,388    20,388    19,604    20,189    19,285    19,856    19,324    19,817

22000C                 10     7,434       180     7,461     1,100     8,059     2,910    11,344
22000P             20,388    20,388    19,843    20,242    19,577    19,976    19,644    19,963

22200C                 10     6,716       140     6,836       920     7,541     2,590    10,826
22200P             20,388    20,388    20,016    20,282    19,817    20,069    19,910    20,096

22400C                 10     6,038       100     6,211       770     7,035     2,310    10,334
22400P             20,388    20,388    20,122    20,309    20,003    20,149    20,136    20,216

22600C                 10     5,399        80     5,639       640     6,543     2,040     9,828
22600P             20,388    20,388    20,229    20,335    20,136    20,216    20,322    20,309

22800C                 10     4,827        60     5,093       510     6,038     1,790     9,310
22800P             20,388    20,388    20,269    20,335    20,255    20,269    20,468    20,388

23000C                 10     4,309        50     4,601       420     5,572     1,590     8,844
23000P             20,388    20,388    20,322    20,362    20,322    20,309    20,588    20,455

23200C                 10     3,830        40     4,136       340     5,133     1,390     8,365
23200P             20,388    20,388    20,349    20,362    20,388    20,349    20,668    20,508

23400C                 10     3,418        30     3,697       280     4,708     1,170     7,820
23400P             20,388    20,388    20,362    20,375    20,415    20,362    20,734    20,548

23600C                 10     3,059        20     3,245       230     4,322     1,020     7,368
23600P             20,388    20,388    20,362    20,375    20,442    20,388    20,761    20,588

23800C                 10     2,726        10     2,753       180     3,923       880     6,916
23800P             20,388    20,388    20,388    20,388    20,455    20,402    20,787    20,615

24000C                 10     2,447        10     2,487       150     3,577       760     6,490
24000P             20,388    20,388    20,388    20,388    20,455    20,402    20,787    20,628

24200C                 10     2,194        10     2,247       120     3,245       650     6,064
24200P             20,388    20,388    20,388    20,388    20,455    20,415    20,774    20,641

24400C                 10     2,040        10     2,048        90     2,899       550     5,639
24400P             20,388    20,388    20,388    20,388    20,442    20,415    20,761    20,641

24600C                 10     2,040        10     2,040        80     2,660       470     5,253
24600P             20,388    20,388    20,388    20,388    20,442    20,415    20,734    20,641

24800C                 10     2,040        10     2,040        60     2,354       400     4,894
24800P             20,388    20,388    20,388    20,388    20,442    20,415    20,708    20,641

25000C                 10     2,040        10     2,040        50     2,128       340     4,548
25000P             20,388    20,388    20,388    20,388    20,428    20,415    20,681    20,641

25200C                 10     2,040       -         -          40     2,040       290     4,229
25200P             20,388    20,388       -         -      20,428    20,415    20,654    20,628

25400C                 10     2,040       -         -          30     2,040       240     3,883
25400P             20,388    20,388       -         -      20,415    20,415    20,628    20,615

25600C                 10     2,040       -         -          20     2,040       200     3,591
25600P             20,388    20,388       -         -      20,415    20,415    20,588    20,601

25800C                 10     2,040       -         -          10     2,040       170     3,325
25800P             20,388    20,388       -         -      20,415    20,415    20,575    20,588

26000C                 10     2,040       -         -          10     2,040       140     3,045
26000P             20,388    20,388       -         -      20,402    20,402    20,548    20,575

26200C                 10     2,040       -         -          10     2,040       120     2,819
26200P             20,388    20,388       -         -      20,402    20,402    20,521    20,575

26400C                 10     2,040       -         -          10     2,040       100     2,593
26400P             20,388    20,388       -         -      20,402    20,402    20,508    20,561

26600C                 10     2,040       -         -          10     2,040        80     2,354
26600P             20,388    20,388       -         -      20,402    20,402    20,482    20,535

26800C                 10     2,040       -         -          10     2,040        60     2,088
26800P             20,388    20,388       -         -      20,388    20,388    20,468    20,521

27000C                 10     2,040       -         -          10     2,040        50     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,455    20,508

27200C                 10     2,040       -         -          10     2,040        40     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,442    20,495

27600C                 10     2,040       -         -         -         -          30     2,040
27600P             20,388    20,388       -         -         -         -      20,428    20,482

28000C                 10     2,040       -         -          10     2,040        20     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,415    20,468

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,442

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,442

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,700     3,716     3,714       -         -         -         -  
436P                   10       371       -         -          10       371       359       518       -         -         -         -  

438C                3,710     3,710       -         -       3,702     3,700     3,714     3,713       -         -         -         -  
438P                   10       371       -         -          10       371       364       528       -         -         -         -  

440C                3,710     3,710       -         -       3,702     3,700     3,714     3,712       -         -         -         -  
440P                   10       371       -         -          10       371       371       537       -         -         -         -  

442C                3,710     3,710       -         -       3,701     3,698     3,713     3,712       -         -         -         -  
442P                   10       371       -         -          10       371       377       546       -         -         -         -  

444C                3,710     3,710       -         -       3,700     3,698     3,712     3,712       -         -         -         -  
444P                   10       371       -         -          10       371       384       554       -         -         -         -  

446C                3,710     3,710       -         -       3,700     3,697     3,712     3,710       -         -         -         -  
446P                   10       371       -         -          10       371       391       563       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,696     3,710     3,709       -         -         -         -  
448P                   10       371       -         -          10       371       397       573       -         -         -         -  

450C                3,710     3,710       -         -       3,697     3,696     3,709     3,709       -         -         -         -  
450P                   10       371       -         -          10       371       404       582       -         -         -         -  

452C                3,710     3,710       -         -       3,697     3,696     3,708     3,708       -         -         -         -  
452P                   10       371       -         -          10       371       412       591       -         -         -         -  

454C                3,710     3,710       -         -       3,696     3,694     3,706     3,706       -         -         -         -  
454P                   10       371       -         -          20       371       418       602       -         -         -         -  

456C                3,710     3,710       -         -       3,696     3,694     3,705     3,706       -         -         -         -  
456P                   10       371       -         -          30       371       425       611       -         -         -         -  

458C                3,710     3,710       -         -       3,693     3,692     3,704     3,705       -         -         -         -  
458P                   10       371       -         -          40       371       432       621       -         -         -         -  

460C                3,710     3,710       -         -       3,693     3,692     3,702     3,704       -         -         -         -  
460P                   10       371       -         -          50       371       438       630       -         -         -         -  

462C                3,710     3,710       -         -       3,692     3,692     3,701     3,702       -         -         -         -  
462P                   10       371       -         -          60       371       446       641       -         -         -         -  

464C                3,710     3,710       -         -       3,690     3,690     3,698     3,701       -         -         -         -  
464P                   10       371       -         -          70       371       453       650       -         -         -         -  

466C                3,710     3,710       -         -       3,689     3,689     3,697     3,701       -         -         -         -  
466P                   10       371       -         -          80       371       460       659       -         -         -         -  

468C                3,710     3,710       -         -       3,688     3,688     3,696     3,700       -         -         -         -  
468P                   10       371       -         -          90       371       468       670       -         -         -         -  

470C                3,710     3,710       -         -       3,686     3,688     3,694     3,698       -         -         -         -  
470P                   10       371       -         -         100       371       474       679       -         -         -         -  

472C                3,710     3,710       -         -       3,684     3,685     3,693     3,697       -         -         -         -  
472P                   10       371       -         -         110       371       481       690       -         -         -         -  

474C                3,710     3,710       -         -       3,684     3,685     3,690     3,696       -         -         -         -  
474P                   10       371       -         -         118       371       489       700       -         -         -         -  

476C                3,710     3,710       -         -       3,681     3,684     3,689     3,694       -         -         -         -  
476P                   10       371       -         -         127       371       496       711       -         -         -         -  

478C                3,710     3,710       -         -       3,681     3,682     3,686     3,693       -         -         -         -  
478P                   10       371       -         -         135       371       504       720       -         -         -         -  

480C                3,710     3,710       -         -       3,678     3,681     3,685     3,692       -         -         -         -  
480P                   10       371       -         -         144       371       510       731       -         -         -         -  

482C                3,710     3,710       -         -       3,677     3,680     3,684     3,690       -         -         -         -  
482P                   10       371       -         -         152       371       518       742       -         -         -         -  

484C                3,710     3,710       -         -       3,674     3,678     3,681     3,689       -         -         -         -  
484P                   10       371       -         -         162       371       526       752       -         -         -         -  

486C                3,710     3,710       -         -       3,673     3,678     3,678     3,688       -         -         -         -  
486P                   10       371       -         -         170       371       533       764       -         -         -         -  

488C                3,710     3,710       -         -       3,670     3,676     3,677     3,686       -         -         -         -  
488P                   10       371       -         -         179       371       541       775       -         -         -         -  

490C                3,710     3,710       -         -       3,669     3,676     3,674     3,685       -         -         -         -  
490P                   10       371       -         -         187       376       549       786       -         -         -         -  

492C                3,710     3,710       -         -       3,666     3,673     3,672     3,682       -         -         -         -  
492P                   10       371       -         -         196       391       557       798       -         -         -         -  

494C                3,710     3,710       -         -       3,665     3,672     3,669     3,681       -         -         -         -  
494P                   10       371       -         -         204       404       569       812       -         -         -         -  

496C                3,710     3,710       -         -       3,662     3,670     3,666     3,678       -         -         -         -  
496P                   10       371       -         -         212       417       577       823       -         -         -         -  

498C                3,710     3,710       -         -       3,658     3,668     3,664     3,677       -         -         -         -  
498P                   10       371       -         -         222       432       585       835       -         -         -         -  

500C                3,710     3,710       -         -       3,658     3,668     3,661     3,676       -         -         -         -  
500P                   10       371       -         -         230       445       593       847       -         -         -         -  

505C                3,710     3,710       -         -       3,650     3,662     3,654     3,670       -         -         -         -  
505P                   10       371       -         -         248       477       615       877       -         -         -         -  

510C                3,710     3,710       -         -       3,642     3,656     3,646     3,665       -         -         -         -  
510P                   10       371       -         -         266       508       638       909       -         -         -         -  

515C                3,710     3,710       -         -       3,633     3,650     3,637     3,658       -         -         -         -  
515P                   10       371       -         -         284       541       666       946       -         -         -         -  

520C                3,710     3,710       -         -       3,624     3,644     3,628     3,653       -         -         -         -  
520P                   10       371       -         -         303       574       690       980       -         -         -         -  

525C                3,710     3,710       -         -       3,613     3,637     3,617     3,646     3,654     3,689       -         -  
525P                   10       371       -         -         323       609       718     1,017     1,029     1,314       -         -  

530C                3,710     3,710       -         -       3,601     3,630     3,606     3,638     3,644     3,682     3,700     3,742
530P                   10       371       -         -         343       646       743     1,053     1,058     1,349     1,298     1,565

535C                3,710     3,710       -         -       3,587     3,621     3,594     3,630     3,632     3,674     3,689     3,735
535P                   10       371       -         -         369       690       772     1,093     1,090     1,389     1,328     1,602

540C                3,710     3,710       -         -       3,571     3,612     3,581     3,622     3,620     3,666     3,678     3,729
540P                   10       371       -         -         396       734       803     1,133     1,121     1,428     1,361     1,639

545C                3,710     3,710       -         -       3,553     3,601     3,568     3,613     3,606     3,658     3,666     3,721
545P                   10       371       -         -         424       780       835     1,175     1,155     1,468     1,395     1,679

550C                3,710     3,710       -         -       3,535     3,591     3,551     3,602     3,593     3,649     3,653     3,713
550P                   10       371       -         -         452       828       869     1,220     1,187     1,509     1,429     1,719

555C                3,710     3,710       -         -       3,515     3,579     3,535     3,592     3,577     3,640     3,640     3,704
555P                   10       371       -         -         481       877       903     1,264     1,223     1,552     1,463     1,758

560C                3,710     3,710       -         -       3,489     3,564     3,516     3,580     3,560     3,628     3,624     3,694
560P                   10       371       -         -         517       934       940     1,312     1,262     1,597     1,501     1,802

565C                3,710     3,710     3,612     3,656     3,463     3,548     3,495     3,568     3,541     3,617     3,608     3,684
565P                   10       371        90       597       554       993       977     1,361     1,299     1,642     1,538     1,844

570C                3,710     3,710     3,594     3,649     3,434     3,532     3,473     3,555     3,523     3,604     3,591     3,673
570P                   10       387       100       665       591     1,053     1,017     1,411     1,337     1,689     1,576     1,887

575C                3,710     3,710     3,567     3,636     3,399     3,512     3,450     3,540     3,500     3,591     3,571     3,661
575P                   10       448       120       748       637     1,121     1,057     1,463     1,379     1,736     1,617     1,933

580C                3,710     3,710     3,537     3,622     3,362     3,491     3,423     3,523     3,477     3,576     3,551     3,648
580P                   10       521       140       836       683     1,189     1,101     1,518     1,423     1,787     1,657     1,979

585C                3,710     3,710     3,503     3,608     3,321     3,469     3,394     3,505     3,452     3,561     3,528     3,634
585P                   10       609       160       931       730     1,260     1,147     1,576     1,466     1,838     1,699     2,026

590C                3,710     3,710     3,458     3,588     3,273     3,443     3,362     3,487     3,424     3,544     3,503     3,618
590P                   10       711       190     1,034       784     1,337     1,194     1,634     1,512     1,891     1,744     2,076

595C                3,710     3,710     3,407     3,567     3,221     3,415     3,326     3,465     3,394     3,525     3,476     3,602
595P                   10       831       220     1,145       840     1,419     1,246     1,695     1,561     1,945     1,790     2,125

600C                3,710     3,710     3,351     3,544     3,161     3,384     3,289     3,443     3,360     3,505     3,447     3,585
600P                   10       969       250     1,260       903     1,504     1,300     1,759     1,611     2,001     1,838     2,178

605C                3,710     3,710     3,281     3,516     3,093     3,347     3,246     3,419     3,326     3,484     3,415     3,567
605P                   10     1,126       290     1,385       973     1,596     1,355     1,824     1,663     2,060     1,888     2,231

610C                3,606     3,698     3,194     3,480     3,020     3,309     3,199     3,391     3,286     3,460     3,382     3,545
610P                   10     1,299       340     1,516     1,045     1,690     1,415     1,893     1,719     2,120     1,939     2,286

615C                3,577     3,697     3,093     3,436     2,936     3,265     3,149     3,363     3,243     3,436     3,344     3,523
615P                   10     1,486       400     1,651     1,123     1,790     1,476     1,964     1,775     2,181     1,992     2,342

620C                3,475     3,685     2,980     3,391     2,844     3,215     3,093     3,330     3,195     3,408     3,303     3,499
620P                   20     1,678       460     1,792     1,210     1,893     1,542     2,038     1,836     2,245     2,049     2,399

625C                3,351     3,672     2,844     3,332     2,741     3,161     3,032     3,295     3,145     3,378     3,258     3,472
625P                   30     1,872       540     1,935     1,304     2,002     1,611     2,114     1,899     2,311     2,106     2,459

630C                3,161     3,648     2,690     3,266     2,626     3,100     2,963     3,257     3,088     3,346     3,209     3,444
630P                   50     2,062       630     2,078     1,405     2,116     1,685     2,193     1,964     2,378     2,166     2,520

635C                2,730     3,609     2,515     3,185     2,499     3,033     2,888     3,214     3,025     3,310     3,154     3,412
635P                   80     2,250       740     2,221     1,513     2,231     1,764     2,274     2,033     2,448     2,230     2,582

640C                2,270     3,560     2,320     3,096     2,359     2,957     2,806     3,169     2,957     3,271     3,096     3,379
640P                  120     2,433       860     2,362     1,629     2,351     1,846     2,358     2,105     2,519     2,295     2,646

645C                1,840     3,473     2,105     2,991     2,207     2,874     2,714     3,117     2,883     3,229     3,031     3,342
645P                  190     2,605     1,000     2,499     1,755     2,473     1,932     2,443     2,181     2,592     2,364     2,711

650C                1,430     3,363     1,790     2,882     2,041     2,781     2,614     3,061     2,799     3,182     2,959     3,301
650P                  280     2,769     1,160     2,630     1,889     2,597     2,025     2,530     2,261     2,666     2,436     2,779

655C                1,070     3,195     1,480     2,806     1,877     2,675     2,505     3,000     2,709     3,130     2,879     3,257
655P                  420     2,912     1,350     2,751     2,038     2,714     2,122     2,621     2,344     2,743     2,512     2,847

660C                  750     3,100     1,220     2,713     1,710     2,562     2,384     2,932     2,609     3,074     2,793     3,207
660P                  600     3,040     1,590     2,854     2,190     2,827     2,223     2,713     2,431     2,820     2,589     2,916

665C                  510     2,996       990     2,608     1,520     2,441     2,264     2,856     2,508     3,013     2,705     3,154
665P                  860     3,136     1,860     2,945     2,344     2,935     2,334     2,799     2,525     2,894     2,673     2,983

670C                  320     2,872       790     2,492     1,300     2,315     2,138     2,777     2,403     2,947     2,613     3,098
670P                1,170     3,305     2,147     3,055     2,496     3,039     2,445     2,884     2,618     2,967     2,755     3,047

675C                  190     2,725       610     2,368     1,110     2,182     2,006     2,691     2,292     2,878     2,516     3,039
675P                1,540     3,467     2,382     3,190     2,645     3,133     2,557     2,967     2,711     3,037     2,838     3,109

680C                  100     2,561       470     2,231       930     2,044     1,872     2,601     2,179     2,803     2,416     2,975
680P                1,950     3,581     2,606     3,303     2,791     3,223     2,667     3,047     2,804     3,104     2,920     3,170

685C                   50     2,382       350     2,088       770     1,900     1,734     2,505     2,058     2,725     2,310     2,907
685P                2,400     3,645     2,819     3,402     2,931     3,306     2,778     3,124     2,898     3,172     3,001     3,230

690C                   20     2,194       250     1,937       630     1,771     1,597     2,405     1,937     2,644     2,199     2,835
690P                2,870     3,684     3,019     3,487     3,062     3,380     2,884     3,195     2,987     3,234     3,082     3,289

695C                   10     1,998       180     1,780       510     1,653     1,456     2,300     1,812     2,557     2,084     2,761
695P                3,360     3,697     3,185     3,548     3,182     3,444     2,989     3,265     3,076     3,295     3,161     3,344

700C                   10     1,800       120     1,621       410     1,534     1,270     2,191     1,683     2,465     1,964     2,681
700P                3,710     3,710     3,335     3,600     3,289     3,499     3,090     3,330     3,161     3,352     3,238     3,398

705C                   10     1,606        80     1,460       320     1,413     1,100     2,078     1,552     2,371     1,846     2,598
705P                3,710     3,710     3,451     3,637     3,386     3,548     3,186     3,390     3,243     3,408     3,311     3,448

710C                   10     1,420        50     1,299       250     1,292       950     1,964     1,410     2,271     1,719     2,511
710P                3,710     3,710     3,543     3,664     3,464     3,587     3,274     3,444     3,322     3,460     3,383     3,497

715C                   10     1,247        30     1,141       180     1,167       810     1,844     1,240     2,169     1,594     2,421
715P                3,710     3,710     3,608     3,682     3,540     3,624     3,355     3,493     3,395     3,508     3,448     3,541

720C                   10     1,090        20       994       140     1,054       680     1,722     1,080     2,062     1,469     2,327
720P                3,710     3,710     3,645     3,692     3,588     3,646     3,431     3,539     3,463     3,551     3,511     3,583

725C                   10       950        10       844       100       936       570     1,601       940     1,956     1,300     2,230
725P                3,710     3,710     3,678     3,701     3,632     3,668     3,496     3,577     3,524     3,589     3,569     3,621

730C                   10       829        10       743        70       824       470     1,477       800     1,840     1,140     2,128
730P                3,710     3,710     3,710     3,710     3,662     3,682     3,555     3,612     3,581     3,625     3,622     3,656

735C                   10       724        10       655        50       722       380     1,352       680     1,727       990     2,022
735P                3,710     3,710     3,710     3,710     3,682     3,693     3,605     3,641     3,629     3,656     3,670     3,688

740C                   10       634        10       581        30       610       300     1,224       570     1,610       860     1,917
740P                3,710     3,710     3,710     3,710     3,700     3,702     3,646     3,666     3,670     3,682     3,710     3,714



Back to Top



MVI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,405    39,538       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,350    39,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,340    39,364    39,390    39,463    39,406    39,538    40,010    40,376       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       100     3,930       900     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,370    39,402    39,490    39,592    39,535    39,725    40,353    40,761       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       250     3,930       250     3,930     1,500     5,133       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,371    39,406    39,520    39,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,395    39,433    39,572    39,688    39,677    39,900    40,618    41,042       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         150     3,930       400     3,930       450     3,930     2,050     6,312       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,450    39,497    39,704    39,836    39,911    40,162    41,015    41,452       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         300     3,930       700     3,930       850     4,490     3,050     8,235       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,465    39,514    39,756    39,893    40,006    40,261    41,147    41,586       -         -      42,961    43,718    45,020    45,966    46,921    47,987       -         -  
3900P                 -         -         -         -         -         -         -         -         350     3,930       850     4,107     1,050     5,119     3,450     8,933       -         -       6,600    13,591    11,200    17,430    14,653    20,380       -         -  

3950C                 -         -         -         -      39,314    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,314    39,317       -         -      39,486    39,540    39,802    39,943    40,092    40,352    41,279    41,720       -         -      43,174    43,925    45,266    46,206    47,191    48,255       -         -  
4000P                 -         -         -         -          50     3,930       -         -         450     3,930     1,000     4,613     1,250     5,738     3,900     9,667       -         -       7,350    14,475    12,076    18,316    15,575    21,256       -         -  

4050C                 -         -         -         -      39,314    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,314    39,318       -         -      39,502    39,560    39,852    39,998    40,184    40,446    41,408    41,853       -         -      43,373    44,124    45,496    46,436    47,445    48,510       -         -  
4100P                 -         -         -         -          50     3,930       -         -         550     3,930     1,200     5,206     1,500     6,433     4,400    10,435       -         -       8,150    15,370    12,956    19,205    16,514    22,131       -         -  

4150C                 -         -         -         -      39,313    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,308    39,317       -         -      39,511    39,578    39,900    40,054    40,277    40,543    41,529    41,980       -         -      43,557    44,310    45,709    46,655    47,680    48,753       -         -  
4200P                 -         -         -         -          50     3,930       -         -         650     3,930     1,450     5,873     1,800     7,189     4,950    11,230       -         -       9,000    16,276    13,861    20,094    17,470    23,003       -         -  

4250C                 -         -         -         -      39,308    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,306    39,318       -         -      39,516    39,595    39,934    40,102    40,357    40,628    41,634    42,095       -         -      43,723    44,485    45,900    46,861    47,894    48,983       -         -  
4300P                 -         -         -         -          50     3,930       -         -         800     4,414     1,700     6,535     2,100     7,937     5,500    12,020       -         -       9,900    17,190    14,786    20,987    18,443    23,873       -         -  

4350C                 -         -         -         -      39,305    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,290    39,313       -         -      39,510    39,608    39,959    40,140    40,437    40,717    41,731    42,208       -         -      43,871    44,652    46,071    47,054    48,086    49,200       -         -  
4400P                 -         -         -         -          50     3,930       -         -       1,000     5,087     1,950     7,200     2,500     8,795     6,150    12,865       -         -      10,900    18,125    15,733    21,878    19,428    24,739       -         -  

4450C                 -         -         -         -      39,289    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,268    39,305       -         -      39,490    39,614    39,974    40,179    40,497    40,792    41,808    42,308       -         -      43,991    44,799    46,220    47,233    48,255    49,404       -         -  
4500P                 -         -         -         -         150     3,930       -         -       1,200     5,758     2,300     7,987     2,900     9,639     6,800    13,702       -         -      11,900    19,046    16,723    22,776    20,426    25,601       -         -  

4550C                 -         -         -         -      39,242    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         200     4,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,237    39,294       -         -      39,447    39,610    39,970    40,205    40,542    40,862    41,871    42,400    43,084    43,747    44,085    44,935    46,338    47,397    48,397    49,593       -         -  
4600P                 -         -         -         -         250     4,830       -         -       1,450     6,513     2,650     8,771     3,400    10,569     7,550    14,583     8,900    16,476    13,000    19,984    17,706    23,662    21,434    26,457       -         -  

4650C                 -         -         -         -      39,205    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         300     5,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,171    39,269       -         -      39,387    39,596    39,945    40,223    40,562    40,920    41,908    42,480    43,194    43,882    44,148    45,053    46,430    47,546    48,511    49,765       -         -  
4700P                 -         -         -         -         350     5,758       -         -       1,700     7,271     3,050     9,605     3,950    11,524     8,350    15,477     9,800    17,396    14,080    20,920    18,725    24,551    22,451    27,306       -         -  

4750C                 -         -         -         -      39,131    39,254       -         -      39,345    39,584    39,925    40,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         450     6,329       -         -       1,850     7,686     3,250    10,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,086    39,240       -         -      39,285    39,566    39,894    40,228    40,550    40,960    41,920    42,544    43,279    44,000    44,178    45,153    46,491    47,677    48,599    49,922       -         -  
4800P                 -         -         -         -         500     6,809       -         -       2,050     8,163     3,500    10,484     4,550    12,503     9,150    16,365    10,750    18,323    15,074    21,855    19,757    25,433    23,477    28,148       -         -  

4850C              39,301    39,301    39,205    39,270    39,003    39,209       -         -      39,229    39,548    39,857    40,225    40,533    40,974       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,087       100     6,256       550     7,305       -         -       2,200     8,581     3,750    10,944     4,850    12,988       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,139    39,248    38,947    39,191       -         -      39,155    39,524    39,812    40,219    40,505    40,983    41,902    42,593    43,336    44,105    44,173    45,235    46,519    47,790    48,655    50,063    50,599    52,096
4900P                  50     6,632       150     6,966       600     7,821       -         -       2,450     9,110     4,000    11,403     5,200    13,503    10,300    17,363    11,800    19,267    16,114    22,796    20,799    26,308    24,507    28,982    27,582    31,144

4950C              39,301    39,301    39,125    39,246    38,849    39,155       -         -      39,071    39,495    39,753    40,207    40,466    40,989       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,221       200     7,650       700     8,413       -         -       2,650     9,582     4,300    11,898     5,550    14,014       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,046    39,221    38,742    39,117       -         -      38,979    39,463    39,692    40,192    40,416    40,987    41,853    42,626    43,361    44,193    44,126    45,298    46,511    47,886    48,679    50,188    50,651    52,245
5000P                  50     7,857       250     8,328       800     9,013       -         -       2,900    10,104     4,550    12,358     5,950    14,548    11,200    18,267    12,900    20,212    17,168    23,729    21,850    27,177    25,542    29,807    28,596    31,941

5100C              39,301    39,301    38,858    39,167    38,498    39,035       -         -      38,737    39,375    39,523    40,144    40,279    40,970       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,271       300     9,641     1,050    10,276       -         -       3,400    11,140     5,200    13,375     6,750    15,604       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,055    39,257    38,629    39,107    38,165    38,925    38,119    38,962    38,434    39,262    39,310    40,078    40,086    40,928    41,640    42,637    43,299    44,311    43,907    45,358    46,385    48,020    48,628    50,384    50,661    52,495
5200P                  50    10,867       450    11,162     1,300    11,584     2,200    11,868     3,950    12,217     6,000    14,466     7,650    16,691    13,123    20,108    15,111    22,104    19,344    25,581    23,989    28,887    27,620    31,427    30,623    33,502

5300C              38,782    39,211    38,201    38,986    37,690    38,765    37,665    38,804    38,060    39,123    39,026    39,981    39,834    40,857       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    12,686       600    12,722     1,600    12,964     2,700    13,149     4,450    13,270     6,650    15,478     8,600    17,780       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,439    39,163    37,692    38,855    37,099    38,571    37,055    38,583    37,592    38,946    38,688    39,861    39,507    40,755    41,247    42,561    43,070    44,346    43,496    45,325    46,096    48,074    48,431    50,506    50,540    52,675
5400P                 150    14,535       850    14,365     2,050    14,414     3,250    14,466     5,100    14,433     7,450    16,561     9,700    18,903    14,987    21,979    17,223    23,987    21,597    27,400    26,141    30,554    29,696    33,005    32,638    35,018

5500C              37,986    39,111    36,938    38,656    36,332    38,318    36,326    38,325    37,020    38,726    38,270    39,707    39,111    40,622       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    16,426     1,150    16,042     2,450    15,900     3,850    15,821     5,750    15,608     8,250    17,646    10,850    20,020       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,001    38,965    35,924    38,385    35,380    38,002    35,443    38,010    36,351    38,470    37,766    39,518    38,636    40,453    40,680    42,400    42,650    44,287    42,880    45,193    45,633    48,040    48,083    50,551    50,279    52,786
5600P                 400    18,326     1,500    17,746     3,000    17,424     4,500    17,214     6,600    16,885     9,200    18,784    12,100    21,141    17,021    23,882    19,437    25,852    23,885    29,172    28,310    32,171    31,763    34,530    34,627    36,485

5700C              35,516    38,718    34,634    38,035    34,226    37,619    34,372    37,619    35,545    38,157    37,170    39,288    38,077    40,245       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 600    20,222     1,950    19,461     3,700    18,955     5,300    18,623     7,550    18,199    10,150    19,924    13,750    22,306       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              33,300    38,418    33,007    37,575    32,941    37,238    33,127    37,164    34,613    37,790    36,475    39,016    37,432    39,999    39,848    42,123    42,016    44,125    42,042    44,952    44,985    47,915    47,571    50,516    49,869    52,822
5800P                 900    22,089     2,550    21,154     4,500    20,488     6,300    20,021     8,600    19,541    11,300    21,109    15,050    23,394    19,274    25,803    21,726    27,679    26,198    30,885    30,457    33,731    33,797    36,000    36,577    37,902

5900C              28,600    38,097    30,909    36,843    31,302    36,701    31,687    36,624    33,543    37,367    35,681    38,704    36,698    39,712       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,300    23,921     3,350    22,793     5,500    21,986     7,450    21,403     9,800    20,914    12,550    22,306    16,500    24,489       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              24,250    37,444    27,750    36,274    29,374    36,021    30,026    35,921    32,360    36,935    34,774    38,343    35,820    39,296    38,734    41,714    41,150    43,852    40,971    44,601    44,145    47,696    46,887    50,396    49,305    52,781
6000P               1,950    25,655     4,300    24,385     6,600    23,467     8,700    22,774    11,100    22,297    13,900    23,507    17,936    25,573    21,619    27,691    24,075    29,456    28,513    32,526    32,571    35,226    35,783    37,412    38,478    39,261

6100C              20,250    36,463    24,050    35,350    26,150    35,280    28,235    35,205    30,975    36,400    33,744    37,927    34,945    38,933       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,850    27,291     5,500    25,889     7,950    24,877    10,150    24,100    12,500    23,684    15,400    24,711    19,286    26,654       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,350    35,356    20,500    34,295    22,950    34,258    25,950    34,380    29,408    35,783    32,596    37,456    33,977    38,522    37,331    41,166    40,043    43,464    39,665    44,130    43,103    47,378    46,029    50,190    48,582    52,661
6200P               4,000    28,827     6,900    27,318     9,450    26,240    11,800    25,372    14,100    25,073    17,000    25,905    20,648    27,718    24,062    29,528    26,423    31,167    30,785    34,089    34,634    36,649    37,714    38,754    40,317    40,558

6300C              13,000    33,771    17,200    33,057    19,700    33,182    22,750    33,454    27,702    35,048    31,329    36,919    32,918    38,064       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,600    30,184     8,600    28,630    11,200    27,517    13,600    26,618    15,900    26,443    18,800    27,084    22,052    28,763       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,000    32,338    14,300    31,583    16,850    31,920    19,900    32,392    25,700    34,203    29,954    36,319    31,773    37,556    35,642    40,470    38,689    42,949    38,128    43,540    41,859    46,958    44,988    49,892    47,693    52,460
6400P               7,650    31,361    10,600    29,826    13,400    28,624    15,600    28,196    17,900    27,777    20,625    28,233    23,486    29,780    26,534    31,286    28,762    32,797    32,994    35,557    36,624    37,995    39,568    40,031    42,081    41,789

6500C               7,550    31,321    11,700    30,055    14,300    30,515    17,400    31,211    22,950    33,300    28,480    35,657    30,551    37,000       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,200    32,338    13,000    30,862    15,800    29,655    18,000    29,666    20,150    29,055    22,201    29,351    24,925    30,768       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,700    30,065     9,500    28,956    12,050    28,986    15,000    29,946    20,400    32,316    26,932    34,929    29,250    36,394    33,680    39,623    37,089    42,308    36,382    42,828    40,442    46,438    43,786    49,506    46,651    52,178
6600P              13,300    33,164    15,850    31,720    18,600    30,931    20,700    31,020    22,486    30,278    23,808    30,422    26,381    31,707    28,991    32,938    31,056    34,335    35,102    36,914    38,510    39,233    41,321    41,214    43,747    42,940

6700C               4,250    28,652     7,700    27,709    10,050    27,355    12,850    28,589    18,050    31,256    24,950    34,141    27,887    35,738       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,800    34,742    18,950    33,119    21,450    32,361    23,700    32,237    24,346    31,421    25,410    31,445    27,807    32,622       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,100    27,122     6,150    26,376     8,350    25,796    11,050    27,167    15,950    30,128    22,600    33,293    26,494    35,037    31,491    38,624    35,258    41,535    34,439    41,994    38,838    45,815    42,413    49,030    45,458    51,814
6800P              20,500    36,112    22,400    34,423    25,000    33,441    26,244    33,131    26,177    32,495    26,997    32,406    29,214    33,476    31,368    34,460    33,265    35,769    37,072    38,163    40,272    40,386    42,961    42,316    45,303    44,011

6900C               2,250    25,480     4,950    24,930     6,950    24,485     9,450    25,702    14,000    28,942    20,400    32,392    24,850    34,290       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,800    36,894    26,200    35,461    27,605    34,572    28,193    34,101    27,951    33,456    28,541    33,259    30,547    34,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,650    23,751     3,850    23,459     5,750    23,130     7,900    24,164    12,250    27,706    18,350    31,438    22,700    33,497    29,109    37,480    33,264    40,642    32,333    41,045    37,063    45,090    40,884    48,462    44,102    51,365
7000P              29,200    37,552    29,682    36,223    29,619    35,362    29,994    34,953    29,624    34,321    30,008    34,086    31,804    34,847    33,597    35,838    35,342    37,063    38,873    39,289    41,891    41,444    44,468    43,332    46,742    45,012

7100C               1,150    21,998     3,050    21,918     4,750    21,742     6,750    22,675    10,700    26,439    16,450    30,438    20,750    32,670       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,648    37,998    31,779    36,918    31,401    36,060    31,618    35,689    31,181    35,106    31,402    34,861    32,993    35,529       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 800    20,212     2,400    20,362     3,900    20,343     5,650    21,147     9,300    25,142    14,700    29,396    18,900    31,802    26,649    36,210    31,139    39,634    30,088    39,979    35,147    44,266    39,197    47,804    42,610    50,835
7200P              34,756    38,480    33,500    37,443    32,898    36,617    33,059    36,328    32,561    35,758    32,702    35,560    34,118    36,173    35,598    37,023    37,236    38,224    40,483    40,297    43,342    42,396    45,833    44,265    48,047    45,927

7300C                 550    18,424     1,850    18,808     3,150    18,945     4,800    19,698     8,050    23,828    13,150    28,332    17,250    30,917       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,231    38,754    35,057    37,950    34,368    37,233    34,339    36,895    33,855    36,395    33,908    36,203    35,151    36,751       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    16,668     1,450    17,275     2,550    17,557     4,000    18,234     6,950    22,512    11,700    27,235    15,600    29,979    23,000    34,810    28,874    38,507    26,950    38,802    33,102    43,343    37,382    47,056    40,967    50,218
7400P              37,061    38,869    35,855    38,109    35,489    37,658    35,428    37,370    35,002    36,952    35,018    36,793    36,112    37,294    37,373    38,083    38,934    39,266    41,883    41,184    44,617    43,248    47,039    45,104    49,215    46,769

7500C                 300    14,981     1,150    15,789     2,050    16,194     3,250    16,739     6,000    21,216    10,400    26,125    14,200    29,048       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,729    38,980    36,782    38,403    36,457    38,036    36,354    37,775    35,899    37,361    35,997    37,303    36,988    37,789       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    13,333       850    14,318     1,650    14,869     2,800    15,507     5,100    19,888     9,200    24,993    12,850    28,084    19,750    33,311    25,950    37,286    23,600    37,521    30,600    42,319    35,437    46,218    39,195    49,518
7600P              38,290    39,088    37,459    38,613    37,184    38,314    37,084    38,093    36,727    37,761    36,883    37,773    37,765    38,228    38,890    38,996    40,401    40,169    43,053    41,949    45,709    44,005    48,082    45,855    50,232    47,528

7700C                 150    11,818       700    12,984     1,300    13,576     2,300    14,188     4,350    18,610     7,950    23,771    11,200    26,952       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,604    39,143    37,978    38,778    37,777    38,548    37,698    38,371    37,450    38,121    37,644    38,178    38,464    38,631       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    10,352       550    11,697     1,050    12,365     1,850    13,024     3,700    17,363     7,000    22,631    10,050    25,937    16,900    31,736    22,700    35,961    20,500    36,133    27,300    41,207    33,200    45,290    37,306    48,736
7800P              38,866    39,196    38,353    38,902    38,249    38,744    38,169    38,589    38,019    38,409    38,296    38,531    39,059    38,978    40,150    39,773    41,643    40,956    43,993    42,598    46,596    44,652    48,951    46,519    51,090    48,205

7900C                  50     8,852       450    10,528       800    11,157     1,550    11,963     3,100    16,108     6,150    21,499     8,950    24,889       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,094    39,249    38,679    39,019    38,562    38,874    38,543    38,772    38,495    38,660    38,838    38,836    39,578    39,292       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,813       350     9,401       650    10,088     1,250    10,907     2,650    14,983     5,400    20,388     8,000    23,864    14,400    30,101    19,800    34,562    17,750    34,671    24,200    39,998    29,900    44,273    35,000    47,864
8000P              39,121    39,250    38,889    39,098    38,829    38,996    38,832    38,921    38,859    38,861    39,294    39,104    39,994    39,551    41,136    40,409    42,639    41,610    44,682    43,118    47,284    45,201    49,642    47,092    51,787    48,803

8100C                  50     6,914       250     8,283       550     9,139     1,000     9,899     2,300    13,967     4,700    19,267     7,100    22,818       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,143    39,250    38,999    39,137    39,012    39,086    39,043    39,039    39,144    39,030    39,635    39,314    40,338    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,140       200     7,356       400     8,095       800     8,953     1,950    12,926     3,900    17,980     6,250    21,748    12,200    28,422    17,150    33,082    15,200    33,109    21,350    38,708    26,850    43,178    31,750    46,911
8200P              39,301    39,301    39,092    39,175    39,124    39,143    39,189    39,128    39,357    39,168    39,900    39,493    40,612    39,978    41,865    40,914    43,404    42,150    45,144    43,530    47,764    45,648    50,142    47,570    52,312    49,315

8300C                  50     5,472       150     6,457       350     7,329       650     8,090     1,600    11,835     3,350    16,876     5,500    20,697       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,169    39,211    39,215    39,197    39,281    39,191    39,491    39,265    40,080    39,631    40,811    40,136       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,897       -         -         250     6,419       -         -       1,300    10,787     2,850    15,777     4,850    19,680    10,300    26,725    14,750    31,532    12,950    31,489    18,750    37,345    23,950    41,989       -         -  
8400P              39,301    39,301       -         -      39,256    39,224       -         -      39,576    39,338    40,200    39,740    40,941    40,260    42,349    41,297    43,944    42,579    45,374    43,828    48,039    45,992    50,460    47,962       -         -  

8500C                  50     4,399       -         -         200     5,701       -         -       1,050     9,795     2,400    14,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,289    39,248       -         -      39,631    39,401    40,265    39,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,968       -         -         150     4,991       -         -         850     8,883     2,050    13,701     3,650    17,581     8,700    25,051    12,650    29,950    10,950    29,815    16,350    35,902    21,300    40,735       -         -  
8600P              39,301    39,301       -         -      39,312    39,270       -         -      39,652    39,442    40,281    39,876    41,045    40,435    42,619    41,574    44,266    42,897    45,395    44,023    48,120    46,245    50,590    48,260       -         -  

8700C                 -         -         -         -         100     4,256       -         -         700     8,085     1,700    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,326    39,289       -         -      39,649    39,467    40,263    39,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         550     7,243     1,400    11,658     2,750    15,627     7,100    23,228    10,750    28,314     9,150    28,077    14,150    34,384    18,850    39,409       -         -  
8800P                 -         -         -         -      39,328    39,290       -         -      39,630    39,483    40,213    39,931    40,978    40,509    42,704    41,755    44,399    43,122    45,229    44,121    48,014    46,405    50,542    48,471       -         -  

8900C                 -         -         -         -          50     3,930       -         -         450     6,560     1,150    10,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,328    39,304       -         -      39,604    39,490    40,144    39,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         350     5,840       950     9,843     2,000    13,693     5,800    21,466     9,100    26,670     7,600    26,326    12,150    32,803    16,550    37,998       -         -  
9000P                 -         -         -         -      39,328    39,305       -         -      39,568    39,489    40,067    39,921    40,795    40,509    42,633    41,848    44,363    43,255    44,910    44,130    47,737    46,475    50,321    48,599       -         -  

9100C                 -         -         -         -          50     3,930       -         -         300     5,357       800     9,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,326    39,305       -         -      39,544    39,485    39,993    39,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         250     4,866       650     8,287     1,450    11,930     4,700    19,733     7,650    25,014     6,250    24,557    10,400    31,200    14,450    36,525       -         -  
9200P                 -         -         -         -      39,326    39,305       -         -      39,516    39,478    39,906    39,876    40,559    40,453    42,442    41,867    44,189    43,310    44,469    44,061    47,320    46,463    49,942    48,643       -         -  

9300C                 -         -         -         -          50     3,930       -         -         200     4,357       500     7,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,486    39,467    39,805    39,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         150     3,930       400     6,724     1,050    10,350     3,800    18,074     6,350    23,326     5,050    22,741     8,800    29,533    12,550    35,005       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,450    39,453    39,725    39,797    40,320    40,366    42,178    41,827    43,895    43,294    43,925    43,919    46,772    46,373    49,424    48,608       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     3,930       250     5,456       700     8,722     3,000    16,398       -         -       4,100    21,029     7,400    27,851       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,409    39,430    39,590    39,716    40,056    40,239    41,845    41,734       -         -      43,369    43,730    46,135    46,214       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       150     4,355       500     7,482     2,400    14,893       -         -       3,250    19,274     6,150    26,133       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,360    39,395    39,485    39,634    39,873    40,127    41,519    41,613       -         -      42,768    43,484    45,424    45,990       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       300     6,056     1,850    13,343       -         -       2,550    17,570     5,050    24,392       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,360    39,393    39,427    39,575    39,668    39,973    41,159    41,450       -         -      42,187    43,202    44,672    45,708       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     5,054     1,450    11,987       -         -       1,950    15,865     4,150    22,724       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,497    39,554    39,860    40,848    41,285       -         -      41,621    42,883    43,953    45,392       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,371     1,100    10,636       -         -       1,500    14,316     3,300    20,942       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,490    39,493    39,784    40,541    41,097       -         -      41,148    42,569    43,186    45,011       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       800     9,288       -         -       1,100    12,714     2,650    19,314       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,431    39,696    40,249    40,888       -         -      40,698    42,215    42,532    44,630       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       600     8,176       -         -         800    11,242     2,050    17,594       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,583    40,035    40,707       -         -      40,337    41,875    41,879    44,194       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,185       -         -         600    10,016     1,600    16,042       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,865    40,538       -         -      40,086    41,585    41,353    43,780       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,064       -         -         400     8,603     1,200    14,437       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,687    40,333       -         -      39,829    41,232    40,865    43,330       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,504       -         -         300     7,647       900    12,974       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,240       -         -      39,699    40,999    40,485    42,907       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,472       -         -         200     6,556       650    11,519       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,042       -         -      39,567    40,725    40,162    42,473       -         -         -         -  



Back to Top



PHS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,090   102,449   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,250   102,449   103,234   103,766   104,178   105,136   106,373   108,155       -         -     112,012   115,058   118,609   122,147   124,554   128,451       -         -  
11600P                -         -         -         -          50    10,201       -         -         350    10,201     1,750    10,201     2,850    13,818     5,500    20,761       -         -      13,250    33,662    24,600    45,898    35,450    54,742       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,316   102,529   103,367   103,912   104,378   105,349   106,745   108,514       -         -     112,611   115,603   119,301   122,759   125,339   129,129       -         -  
11800P                -         -         -         -          50    10,201       -         -         450    10,201     2,000    10,852     3,200    14,935     6,150    22,224       -         -      14,400    35,338    26,250    47,640    37,500    56,511       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,383   102,596   103,500   104,045   104,604   105,575   107,104   108,873       -         -     113,196   116,135   119,992   123,370   126,084   129,794       -         -  
12000P                -         -         -         -          50    10,201       -         -         550    10,201     2,250    11,797     3,600    16,119     6,800    23,660       -         -      15,600    37,027    28,000    49,409    39,600    58,267       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,436   102,676   103,646   104,192   104,830   105,814   107,490   109,246       -         -     113,781   116,654   120,670   123,969   126,828   130,446       -         -  
12200P                -         -         -         -          50    10,201       -         -         650    10,201     2,550    12,834     4,050    17,396     7,550    25,190       -         -      16,850    38,729    29,800    51,178    41,522    60,022       -         -  

12300C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,984   101,997       -         -     102,503   102,729   103,793   104,351   105,070   106,040   107,876   109,605       -         -     114,366   117,186   121,322   124,554   127,547   131,084       -         -  
12400P                -         -         -         -          50    10,201       -         -         750    10,201     2,900    13,978     4,550    18,726     8,350    26,772       -         -      18,200    40,471    31,650    52,947    43,371    61,765       -         -  

12500C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,984   102,011       -         -     102,582   102,809   103,939   104,498   105,296   106,267   108,262   109,964       -         -     114,938   117,691   121,974   125,126   128,238   131,709       -         -  
12600P                -         -         -         -          50    10,201       -         -         900    10,201     3,250    15,108     5,050    20,056     9,200    28,368       -         -      19,600    42,227    33,600    54,729    45,273    63,534       -         -  

12700C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,984   102,011       -         -     102,649   102,888   104,085   104,644   105,535   106,493   108,661   110,323       -         -     115,497   118,197   122,599   125,685   128,930   132,321       -         -  
12800P                -         -         -         -          50    10,201       -         -       1,050    10,201     3,650    16,332     5,650    21,506    10,150    30,044       -         -      21,050    43,983    35,600    56,511    47,201    65,289       -         -  

12900C                -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     102,011   102,037       -         -     102,729   102,968   104,218   104,777   105,761   106,719   109,020   110,669       -         -     116,055   118,689   123,197   126,217   129,581   132,906       -         -  
13000P                -         -         -         -          50    10,201       -         -       1,250    10,201     4,050    17,556     6,250    22,955    11,100    31,707       -         -      22,600    45,778    37,700    58,307    49,143    67,032       -         -  

13100C                -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     102,011   102,037       -         -     102,809   103,048   104,365   104,923   106,001   106,945   109,405   111,015       -         -     116,601   119,168   123,783   126,749   130,207   133,478       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,450    10,866     4,550    18,925     6,950    24,511    12,200    33,476       -         -      24,250    47,600    39,850    60,089    51,111    68,787       -         -  

13300C                -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,024   102,050       -         -     102,888   103,128   104,498   105,070   106,227   107,158   109,764   111,334       -         -     117,119   119,633   124,341   127,254   130,818   134,037       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,700    12,049     5,100    20,362     7,700    26,107    13,300    35,218       -         -      25,950    49,409    42,100    61,884    53,120    70,529       -         -  

13500C                -         -         -         -     102,037   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,037   102,064       -         -     102,955   103,208   104,617   105,189   106,426   107,370   110,110   111,666       -         -     117,625   120,085   124,860   127,733   131,390   134,582       -         -  
13600P                -         -         -         -         100    10,201       -         -       2,000    13,339     5,650    21,798     8,500    27,757    14,550    37,040       -         -      27,750    51,244    44,400    63,680    55,141    72,272       -         -  

13700C                -         -         -         -     102,037   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     102,050   102,077       -         -     103,021   103,287   104,737   105,322   106,639   107,570   110,429   111,959   113,914   116,029   118,104   120,511   125,352   128,198   131,922   135,088       -         -  
13800P                -         -         -         -         200    10,201       -         -       2,350    14,749     6,300    23,354     9,400    29,486    15,800    38,849    20,150    45,299    29,600    53,080    46,443    65,462    57,176    74,001       -         -  

13900C                -         -         -         -     102,050   102,077       -         -     103,048   103,314   104,777   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         250    10,201       -         -       2,500    15,401     6,600    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     102,050   102,077       -         -     103,075   103,354   104,830   105,429   106,812   107,756   110,735   112,252   114,353   116,428   118,542   120,923   125,818   128,650   132,428   135,593       -         -  
14000P                -         -         -         -         300    10,201       -         -       2,700    16,146     6,950    24,924    10,350    31,241    17,200    40,724    21,800    47,241    31,550    54,929    48,478    67,258    59,238    75,716       -         -  

14100C                -         -         -         -     102,050   102,090       -         -     103,101   103,380   104,870   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         350    10,374       -         -       2,900    16,904     7,350    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     102,050   102,090       -         -     103,114   103,407   104,897   105,535   106,958   107,929   111,001   112,531   114,765   116,800   118,968   121,322   126,230   129,076   132,906   136,059       -         -  
14200P                -         -         -         -         400    11,158       -         -       3,150    17,742     7,700    26,586    11,350    33,023    18,650    42,613    23,550    49,196    33,600    56,791    50,526    69,040    61,313    77,432       -         -  

14300C                -         -         -         -     102,050   102,090       -         -     103,114   103,434   104,923   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         450    11,956       -         -       3,350    18,487     8,100    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,957   101,957   102,037   102,090       -         -     103,114   103,460   104,950   105,628   107,078   108,075   111,241   112,784   115,124   117,159   119,340   121,695   126,616   129,475   133,332   136,511   139,477   142,842
14400P                 50    10,201        50    10,201       500    12,781       -         -       3,600    19,324     8,550    28,342    12,450    34,872    20,200    44,528    25,350    51,138    35,750    58,653    52,614    70,809    63,414    79,135    72,524    85,971

14500C            101,944   101,944   101,944   101,957   102,011   102,090       -         -     103,114   103,474   104,950   105,668   107,118   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,387        50    10,201       600    13,778       -         -       3,850    20,162     8,950    29,193    13,000    35,790       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,931   101,957   101,997   102,090       -         -     103,101   103,487   104,950   105,708   107,158   108,208   111,440   113,010   115,457   117,478   119,673   122,040   126,948   129,847   133,718   136,950   139,916   143,320
14600P                 50    11,158       100    11,504       650    14,643       -         -       4,150    21,067     9,400    30,097    13,600    36,747    21,850    46,470    27,300    53,120    37,950    60,515    54,702    72,578    65,529    80,824    74,613    87,607

14700C            101,944   101,944   101,904   101,944   101,971   102,077       -         -     103,075   103,500   104,950   105,735   107,184   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,996       150    12,781       750    15,654       -         -       4,450    21,984     9,850    31,002    14,250    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,878   101,931   101,917   102,064       -         -     103,035   103,500   104,923   105,761   107,198   108,328   111,587   113,222   115,749   117,784   119,966   122,360   127,227   130,207   134,064   137,349   140,315   143,786
14800P                 50    12,887       200    13,978       850    16,678       -         -       4,750    22,889    10,350    31,933    14,850    38,676    23,600    48,425    29,350    55,101    40,250    62,363    56,830    74,333    67,657    82,513    76,727    89,243

14900C            101,944   101,944   101,878   101,931   101,878   102,050       -         -     102,981   103,500   104,897   105,774   107,198   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,845       250    15,148       950    17,715       -         -       5,100    23,860    10,850    32,877    15,550    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,838   101,917   101,811   102,037       -         -     102,928   103,500   104,843   105,788   107,184   108,421   111,680   113,395   115,976   118,064   120,218   122,665   127,467   130,526   134,369   137,734   140,660   144,211
15000P                 50    14,869       300    16,305     1,050    18,766       -         -       5,400    24,764    11,400    33,848    16,200    40,644    25,400    50,380    31,450    57,070    42,650    64,225    58,998    76,076    69,785    84,175    78,829    90,852

15100C            101,851   101,917   101,784   101,904   101,731   101,997       -         -     102,835   103,487   104,790   105,801   107,158   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,973       350    17,489     1,200    19,936       -         -       5,800    25,802    11,950    34,819    16,950    41,668       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,851   101,917   101,731   101,891   101,625   101,971       -         -     102,742   103,460   104,724   105,801   107,118   108,488   111,720   113,555   116,148   118,316   120,404   122,931   127,666   130,832   134,622   138,093   140,980   144,624
15200P                 50    17,143       400    18,686     1,350    21,093       -         -       6,200    26,826    12,500    35,790    17,650    42,653    27,350    52,375    33,700    59,052    45,150    66,087    61,180    77,818    71,926    85,824    80,943    92,448

15300C            101,838   101,917   101,678   101,864   101,518   101,931       -         -     102,636   103,434   104,631   105,788   107,065   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,380       450    19,910     1,500    22,277       -         -       6,600    27,850    13,100    36,801    18,400    43,677       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,824   101,917   101,558   101,838   101,385   101,891       -         -     102,503   103,407   104,524   105,774   106,985   108,514   111,693   113,675   116,268   118,529   120,551   123,184   127,799   131,098   134,822   138,426   141,246   145,009
15400P                 50    19,710       550    21,293     1,650    23,487       -         -       7,000    28,874    13,700    37,798    19,200    44,701    29,400    54,370    36,050    61,033    47,700    67,923    63,361    79,534    74,094    87,460    83,045    94,044

15500C            101,824   101,917   101,479   101,811   101,226   101,838       -         -     102,343   103,354   104,405   105,761   106,892   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,107       600    22,556     1,850    24,751       -         -       7,500    30,004    14,350    38,836    20,000    45,738       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,678   101,878   101,346   101,771   101,040   101,784   101,319   102,197   102,170   103,314   104,258   105,735   106,785   108,528   111,600   113,754   116,308   118,715   120,617   123,397   127,879   131,337   134,981   138,732   141,458   145,369
15600P                 50    22,570       700    23,966     2,050    26,041     3,750    27,105     7,950    31,068    15,000    39,873    20,850    46,776    31,550    56,365    38,500    63,002    50,274    69,771    65,582    81,236    76,235    89,083    85,159    95,600

15700C            101,651   101,878   101,186   101,718   100,800   101,705   101,080   102,130   101,971   103,247   104,099   105,695   106,652   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,126       800    25,389     2,300    27,371     4,100    28,342     8,450    32,186    15,700    40,924    21,700    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,625   101,878   100,960   101,651   100,574   101,638   100,827   102,050   101,745   103,168   103,912   105,641   106,493   108,488   111,440   113,808   116,281   118,862   120,644   123,583   127,892   131,550   135,074   139,011   141,631   145,701
15800P                 50    25,735       950    26,892     2,500    28,688     4,450    29,579     9,000    33,343    16,400    41,974    22,600    48,877    33,800    58,373    41,050    64,970    52,481    71,593    67,790    82,925    78,390    90,692    87,261    97,156

15900C            101,439   101,838   100,774   101,612   100,255   101,532   100,521   101,957   101,479   103,088   103,713   105,588   106,320   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    27,664     1,050    28,355     2,800    30,084     4,850    30,856     9,550    34,500    17,100    43,038    23,500    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,239   101,798   100,508   101,532    99,909   101,425   100,175   101,838   101,186   102,995   103,474   105,522   106,120   108,421   111,188   113,834   116,175   118,968   120,591   123,729   127,839   131,736   135,128   139,264   141,751   146,020
16000P                150    29,512     1,200    29,885     3,100    31,481     5,300    32,146    10,150    35,697    17,900    44,129    24,450    51,005    36,200    60,382    43,750    66,938    54,756    73,416    70,024    84,601    80,558    92,288    89,362    98,699

16100C            101,173   101,784   100,162   101,425    99,537   101,306    99,789   101,718   100,867   102,888   103,221   105,442   105,894   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    31,321     1,400    31,467     3,400    32,890     5,750    33,449    10,800    36,920    18,650    45,206    25,450    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,933   101,745    99,843   101,346    99,098   101,173    99,351   101,572   100,508   102,769   102,928   105,362   105,655   108,301   110,855   113,808   116,002   119,048   120,458   123,849   127,733   131,896   135,114   139,490   141,817   146,300
16200P                250    33,143     1,550    33,023     3,750    34,340     6,250    34,779    11,450    38,144    19,500    46,323    26,450    53,146    38,700    62,390    46,550    68,880    57,043    75,224    72,258    86,263    82,712    93,858    91,464   100,215

16300C            100,667   101,705    99,430   101,239    98,592   101,013    98,858   101,412   100,122   102,636   102,622   105,256   105,375   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    35,005     1,750    34,633     4,150    35,803     6,800    36,122    12,100    39,354    20,350    47,441    27,500    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,188   101,625    98,925   101,106    98,034   100,840    98,313   101,239    99,683   102,476   102,277   105,149   105,070   108,142   110,429   113,741   115,723   119,088   120,271   123,929   127,560   132,015   135,034   139,676   141,831   146,566
16400P                400    36,841     2,000    36,255     4,550    37,279     7,350    37,466    12,850    40,631    21,200    48,545    28,550    55,314    41,300    64,385    49,450    70,809    59,344    77,007    74,506    87,899    84,867    95,414    93,552   101,705

16500C             99,856   101,572    98,380   100,960    97,409   100,654    97,715   101,040    99,204   102,316   101,904   105,030   104,737   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                500    38,716     2,250    37,905     5,000    38,769     7,950    38,836    13,600    41,908    22,100    49,675    29,650    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             99,311   101,479    97,728   100,787    96,704   100,428    97,050   100,827    98,699   102,144   101,505   104,883   104,378   107,929   109,911   113,635   115,364   119,074   119,992   123,969   127,320   132,095   134,901   139,849   141,791   146,792
16600P                600    40,578     2,550    39,567     5,500    40,272     8,600    40,205    14,350    43,171    23,050    50,819    30,800    57,482    44,050    66,380    52,500    72,724    61,672    78,775    76,741    89,522    87,021    96,943    95,627   103,194

16700C             98,699   101,385    97,023   100,601    95,946   100,202    96,305   100,587    98,127   101,944   101,053   104,737   103,979   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                700    42,466     2,850    41,243     6,000    41,788     9,300    41,589    15,200    44,488    24,050    51,976    31,950    58,573       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             97,874   101,252    96,198   100,388    95,108    99,949    95,520   100,321    97,515   101,731   100,587   104,564   103,553   107,676   109,286   113,488   114,912   119,035   119,646   123,982   127,001   132,162   134,715   139,982   141,684   147,004
16800P                850    44,355     3,200    42,919     6,550    43,304    10,000    42,985    16,050    45,791    25,050    53,120    33,150    59,663    46,900    68,362    55,381    74,613    64,012    80,531    78,988    91,118    89,163    98,446    97,688   104,657

16900C             96,996   101,119    95,267   100,149    94,177    99,656    94,642   100,029    96,850   101,492   100,082   104,391   103,101   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,000    46,244     3,600    44,608     7,150    44,834    10,800    44,368    16,950    47,121    26,050    54,264    34,350    60,741       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,879   100,933    94,270    99,896    93,113    99,324    93,711    99,723    96,132   101,239    99,523   104,205   102,609   107,357   108,567   113,289   114,366   118,941   119,207   123,956   126,616   132,175   134,449   140,088   141,538   147,177
17000P              1,150    48,132     4,000    46,310     7,850    46,350    11,600    45,778    17,900    48,465    27,150    55,434    35,650    61,845    49,850    70,317    57,881    76,488    66,380    82,260    81,223    92,687    91,291    99,949    99,750   106,094

17100C             94,669   100,747    93,086    99,577    91,996    98,978    92,674    99,377    95,361   100,973    98,925   103,992   102,077   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,400    50,008     4,500    47,999     8,550    47,880    12,500    47,161    18,900    49,808    28,250    56,604    36,950    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             93,233   100,521    91,823    99,257    90,785    98,606    91,570    99,018    94,549   100,681    98,300   103,766   101,518   106,998   107,716   113,036   113,715   118,808   118,689   123,889   126,150   132,162   134,130   140,168   141,325   147,324
17200P              1,650    51,883     5,000    49,688     9,300    49,409    13,400    48,571    19,900    51,165    29,400    57,775    38,250    64,012    52,880    72,272    60,408    78,337    68,747    83,976    83,457    94,230    93,405   101,412   101,784   107,503

17300C             91,570   100,242    90,400    98,872    89,482    98,193    90,386    98,619    93,658   100,361    97,622   103,527   100,920   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,900    53,758     5,750    51,324    10,300    50,885    14,400    49,954    21,000    52,535    30,550    58,945    39,650    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             89,775    99,949    88,883    98,473    88,072    97,755    89,110    98,180    92,727   100,029    96,903   103,261   100,282   106,559   106,759   112,730   112,970   118,622   118,077   123,783   125,605   132,108   133,731   140,208   141,046   147,443
17400P              2,200    55,633     6,250    53,027    11,050    52,428    15,450    51,338    22,300    53,944    31,800    60,129    41,050    66,194    55,407    74,200    62,962    80,159    71,128    85,665    85,678    95,760    95,520   102,862   103,806   108,913

17500C             86,000    99,577    87,181    98,007    86,543    97,262    87,753    97,728    91,716    99,656    96,132   102,981    99,603   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,500    57,495     6,850    54,716    12,000    53,931    16,550    52,721    23,500    55,328    33,050    61,299    42,500    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             81,400    99,191    85,399    97,528    84,907    96,730    86,317    97,236    90,652    99,271    95,321   102,689    98,898   106,067   105,695   112,385   112,105   118,396   117,372   123,623   124,980   132,029   133,279   140,221   140,700   147,536
17600P              2,950    59,304     7,500    56,392    12,900    55,447    17,700    54,091    24,600    56,671    34,350    62,483    43,950    68,348    58,014    76,102    65,515    81,941    73,522    87,314    87,899    97,262    97,608   104,272   105,814   110,283

17700C             76,900    98,712    83,444    96,983    83,178    96,159    84,800    96,704    89,535    98,858    94,469   102,370    98,140   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,400    61,113     8,400    57,988    13,900    56,937    19,150    55,394    25,700    58,027    35,700    63,667    45,500    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             72,500    98,140    81,000    96,371    81,356    95,560    83,191    96,132    88,338    98,420    93,565   102,037    97,342   105,508   104,498   111,972   111,148   118,117   116,574   123,437   124,288   131,909   132,747   140,208   140,301   147,603
17800P              4,100    62,829     9,300    59,584    14,900    58,440    20,300    56,777    27,100    59,424    37,050    64,837    47,050    70,503    60,541    77,977    68,056    83,710    75,903    88,950    90,094    98,725    99,670   105,668   107,796   111,640

17900C             68,100    97,568    76,950    95,720    79,427    94,908    81,502    95,533    87,088    97,954    92,594   101,678    96,504   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,600    64,624    10,450    61,100    16,000    59,916    21,450    58,160    28,250    60,781    38,500    66,021    48,650    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             63,850    96,850    72,950    95,028    77,300    94,203    79,733    94,895    85,771    97,475    91,583   101,306    95,627   104,870   103,181   111,520   110,070   117,798   115,696   123,211   123,503   131,749   132,135   140,155   139,836   147,643
18000P              5,300    66,340    11,250    62,749    17,250    61,352    22,700    59,623    29,750    62,177    39,950    67,204    50,300    72,631    63,108    79,826    70,636    85,425    78,270    90,559    92,262   100,175   101,718   107,051   109,751   112,970

18100C             59,650    96,079    69,100    94,230    73,650    93,459    77,898    94,217    84,388    96,943    90,533   100,907    94,709   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,100    68,016    12,550    64,199    18,500    62,789    24,050    61,259    31,050    63,547    40,200    68,322    52,000    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             55,600    95,188    65,250    93,419    70,100    92,647    75,969    93,485    82,938    96,398    89,415   100,494    93,751   104,165   101,745   110,988   108,900   117,412   114,712   122,931   122,639   131,550   131,457   140,062   139,304   147,643
18200P              7,000    69,652    13,750    65,702    19,900    64,185    25,650    62,895    32,600    64,917    41,750    69,505    53,700    74,732    65,702    81,648    73,176    87,115    80,624    92,129    94,416   101,585   103,740   108,395   111,693   114,273

18300C             51,600    94,217    61,550    92,514    66,600    91,809    72,700    92,727    81,435    95,813    88,245   100,042    92,740   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,000    71,248    14,850    67,244    21,400    65,542    27,200    64,531    34,050    66,287    43,300    70,689    55,450    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             47,750    93,126    57,950    91,530    63,150    90,918    69,400    91,929    79,853    95,201    87,035    99,577    91,703   103,380   100,175   110,416   107,610   116,986   113,621   122,599   121,695   131,310   130,712   139,942   138,705   147,616
18400P              9,150    72,777    16,200    68,681    22,900    66,899    28,800    66,154    35,700    67,657    44,900    71,873    57,300    76,794    68,322    83,430    75,716    88,764    82,978    93,671    96,544   102,968   105,735   109,711   113,595   115,563

18500C             44,000    91,942    54,400    90,506    59,850    89,961    66,200    91,078    78,217    94,563    85,758    99,085    90,612   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,350    74,293    17,950    69,971    24,550    68,202    30,350    67,763    37,400    69,027    46,500    73,043    58,958    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,750    91,065    51,000    89,389    55,850    89,149    63,050    90,187    76,528    93,898    84,428    98,579    89,469   102,529    98,499   109,778   106,213   116,508   112,451   122,240   120,657   131,044   129,887   139,783   138,040   147,550
18600P             11,800    75,716    19,550    71,327    26,700    69,332    32,300    69,346    39,150    70,370    48,200    74,200    60,435    78,829    70,902    85,186    78,230    90,386    85,306    95,174    98,632   104,325   107,703   111,001   115,470   116,813

18700C             36,600    89,389    46,350    88,737    52,900    88,032    60,000    89,256    74,772    93,193    83,045    98,034    88,298   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             13,350    77,086    21,350    72,591    28,150    70,716    34,000    70,942    41,000    71,713    49,950    75,357    61,924    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             33,350    87,753    43,150    87,434    49,750    86,928    57,950    88,125    73,150    92,328    81,861    97,329    87,194   101,532    96,677   109,086   104,724   115,989   111,174   121,828   119,540   130,725   128,983   139,596   137,309   147,470
18800P             15,200    78,350    23,250    73,828    30,100    71,913    35,950    72,498    42,900    73,030    51,750    76,514    63,374    80,810    73,562    86,875    80,717    91,956    87,607    96,651   100,694   105,655   109,631   112,265   117,319   118,050

18900C             29,550    86,423    40,250    85,997    46,650    85,771    55,000    87,128    69,200    91,703    80,438    96,744    85,971   101,040       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             17,000    79,627    25,350    74,985    32,200    73,056    38,200    74,001    44,900    74,333    53,700    77,645    64,890    81,781       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,650    84,468    37,350    84,521    43,800    84,521    52,350    86,051    66,400    90,878    78,975    96,132    84,707   100,521    94,762   108,328   103,114   115,404   109,791   121,362   118,343   130,366   128,012   139,370   136,511   147,337
19000P             19,200    80,744    27,100    76,275    34,350    74,187    40,050    75,557    47,000    75,610    55,800    78,749    66,353    82,752    76,155    88,551    83,178    93,485    89,881    98,087   102,729   106,945   111,533   113,502   119,141   119,247

19100C             23,950    83,550    34,750    82,912    41,400    83,151    49,800    84,947    63,050    90,080    77,472    95,507    83,404    99,976       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,550    81,795    29,350    77,366    36,600    75,690    42,250    77,046    49,100    76,887    57,850    79,853    67,869    83,696       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             21,550    82,513    32,150    81,263    38,800    81,781    47,150    83,816    59,900    89,229    75,903    94,855    82,087    99,417    92,701   107,517   101,399   114,765   108,328   120,857   117,053   129,980   126,961   139,118   135,633   147,191
19200P             24,050    82,792    31,800    78,390    39,700    77,113    44,650    78,470    51,300    78,124    59,950    80,943    69,359    84,627    78,775    90,160    85,612    94,975    92,129    99,484   104,710   108,195   113,382   114,712   120,910   120,431

19300C             19,250    81,435    29,550    79,587    36,350    80,358    44,250    82,672    58,000    88,245    74,280    94,164    80,145    98,885       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             26,750    83,710    34,750    79,201    41,550    78,855    47,250    79,839    53,650    79,334    62,100    82,021    70,862    85,532       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,250    80,238    27,350    77,765    34,100    78,882    42,150    81,422    55,300    87,301    70,900    93,512    78,696    98,260    90,546   106,639    99,603   114,087   106,759   120,311   115,683   129,542   125,831   138,825   134,689   147,004
19400P             29,700    84,534    37,550    80,079    43,950    80,438    49,850    81,183    56,050    80,531    64,400    83,058    72,352    86,423    81,329    91,730    87,992    96,411    94,323   100,853   106,652   109,432   115,204   115,882   122,652   121,588

19500C             15,350    79,002    25,300    76,421    31,800    77,366    39,500    80,185    52,800    86,317    68,300    92,754    77,219    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             32,200    85,731    39,800    81,396    46,900    81,821    52,450    82,499    58,550    81,675    66,593    84,069    73,828    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,700    77,672    23,300    75,238    29,700    75,796    37,350    78,882    50,400    85,306    66,400    91,969    75,350    96,970    88,285   105,695    97,688   113,342   105,096   119,700   114,260   129,063   124,660   138,492   133,704   146,792
19600P             35,450    87,500    42,700    82,992    49,700    83,244    55,250    83,750    60,650    82,898    68,308    85,066    75,291    88,165    83,843    93,233    90,307    97,808    96,478   102,170   108,541   110,589   116,973   117,000   124,341   122,679

19700C             12,150    76,288    21,500    73,987    27,800    74,200    35,400    77,552    48,050    84,255    63,850    91,171    72,900    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             38,900    89,096    45,700    84,521    52,750    84,548    58,300    84,907    63,350    83,989    70,051    86,024    76,913    88,777       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,750    74,852    19,750    72,711    25,850    72,564    33,150    76,195    45,750    83,191    61,400    90,360    70,450    95,587    85,931   104,697    95,733   112,557   103,367   119,061   112,770   128,557   123,424   138,133   132,654   146,539
19800P             42,200    90,785    49,000    85,878    55,900    85,785    60,950    86,170    66,550    84,947    71,913    86,742    78,310    89,588    86,317    94,682    92,581    99,124    98,579   103,434   110,376   111,706   118,689   118,090   125,977   123,743

19900C              9,500    73,362    18,100    71,407    23,950    70,889    31,250    74,799    43,600    82,087    58,400    89,495    68,100    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             46,100    91,969    52,400    87,154    59,150    86,955    65,950    86,636    68,800    85,997    73,549    87,673    79,587    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,350    71,833    16,600    70,051    22,300    69,186    29,600    73,402    41,500    80,957    56,100    88,631    65,800    94,137    83,497   103,633    93,698   111,720   101,572   118,370   111,214   128,012   122,120   137,734   131,550   146,273
20000P             49,900    93,206    55,950    88,325    62,550    88,046    69,150    87,673    70,676    87,021    75,184    88,538    81,010    91,530    88,711    96,119    94,789   100,401   100,627   104,644   112,145   112,797   120,338   119,141   127,560   124,767

20200C              6,450    68,614    13,850    67,244    19,300    65,741    26,150    70,503    37,000    78,576    51,700    86,809    61,500    92,607       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             58,000    95,214    63,200    90,519    69,250    90,227    73,815    89,588    74,400    88,923    78,363    90,200    83,790    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,000    65,223    11,500    64,305    16,600    62,270    22,950    67,510    33,450    76,142    47,650    84,907    57,350    90,998    78,430   101,332    89,429   109,911    97,741   116,853   107,889   126,802   119,327   136,843   129,156   145,621
20400P             66,650    96,651    70,950    92,341    75,849    91,703    77,725    91,331    77,991    90,692    81,396    91,756    86,463    94,483    93,299    98,712    98,938   102,782   104,498   106,932   115,497   114,858   123,490   121,136   130,579   126,735

20600C              3,800    61,751     9,550    61,259    14,250    59,530    20,350    64,544    30,500    73,695    43,800    82,938    53,350    89,322       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             75,400    97,967    78,050    94,523    79,959    93,339    81,369    92,913    81,329    92,195    84,295    93,219    89,016    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,900    58,187     7,900    58,134    12,200    56,737    17,850    61,499    27,350    71,128    40,100    80,877    49,650    87,580    71,050    98,819    84,933   107,902    93,645   115,164   104,311   125,445   116,281   135,819   126,509   144,850
20800P             84,450    98,978    82,952    95,959    83,723    94,789    84,707    94,323    84,268    93,405    87,021    94,563    91,450    97,116    97,302   100,774   102,755   104,963   108,075   109,046   118,569   116,760   126,389   122,985   133,372   128,597

21000C              2,150    54,596     6,300    55,008    10,350    53,918    15,550    58,426    24,450    68,495    37,050    78,815    46,350    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,921    99,763    86,769    97,129    87,061    96,039    87,726    95,573    87,141    94,735    89,575    95,826    93,738    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,600    50,965     5,400    51,803     8,800    51,072    13,500    55,341    21,800    65,835    34,000    76,674    42,850    83,949    63,550    96,105    79,800   105,735    89,336   113,302   100,508   123,929   112,996   134,662   123,650   143,959
21200P             93,206   100,348    90,134    98,167    90,001    97,116    90,453    96,691    89,761    95,932    91,929    96,970    95,893    99,417   100,973   102,822   106,187   106,932   111,321   110,961   121,349   118,503   129,036   124,714   135,952   130,313

21400C              1,150    47,334     4,300    48,624     7,500    48,225    11,750    52,335    19,450    63,161    31,050    74,466    39,550    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             95,853   100,814    92,860    98,965    92,554    98,047    92,820    97,661    92,129    96,996    94,097    98,034    97,874   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                850    43,743     3,450    45,472     6,400    45,419    10,150    49,329    17,350    60,488    28,300    72,219    36,400    80,012    56,550    93,193    72,650   103,394    84,550   111,281    96,518   122,280   109,498   133,372   120,564   142,948
21600P             97,728   101,133    95,121    99,630    94,669    98,819    94,855    98,486    94,230    97,954    96,065    98,991    99,696   101,385   104,178   104,617   109,206   108,674   114,220   112,704   123,836   120,085   131,417   126,310   138,280   131,922

21800C                600    40,192     2,700    42,333     5,350    42,639     8,700    46,337    15,550    57,894    25,800    69,958    33,450    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,005   101,346    96,943   100,162    96,504    99,497    96,584    99,204    96,119    98,819    97,848    99,869   101,346   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                450    36,761     2,150    39,261     4,400    39,873     7,200    43,131    13,650    55,141    23,450    67,657    30,700    75,889    50,250    90,134    65,950   100,893    77,350   109,086    92,341   120,484   105,814   131,949   117,279   141,817
22000P            100,109   101,545    98,420   100,614    97,954   100,042    98,047    99,829    97,715    99,550    99,417   100,654   102,822   103,021   106,905   106,187   111,826   110,230   116,747   114,247   126,004   121,522   133,532   127,759   140,368   133,399

22200C                300    33,356     1,650    36,215     3,600    37,160     6,100    40,245    12,100    52,535    21,600    65,502    28,050    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,707   101,651    99,497   100,960    99,111   100,481    99,257   100,348    99,085   100,202   100,800   101,359   104,125   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    30,284     1,300    33,316     2,950    34,513     5,200    37,532    10,800    50,034    19,600    63,201    25,600    71,567    44,650    86,982    59,700    98,247    70,600   106,745    85,750   118,556   101,957   130,406   113,808   140,554
22400P            101,199   101,758   100,282   101,213   100,016   100,853   100,188   100,774   100,242   100,774   101,984   101,984   105,256   104,365   109,153   107,517   114,034   111,587   118,902   115,616   127,852   122,785   135,354   129,063   142,190   134,755

22600C                150    27,052     1,000    30,483     2,400    31,946     4,400    34,885     9,500    47,467    17,750    60,887    23,300    69,359       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,452   101,798   100,880   101,412   100,681   101,133   100,920   101,119   101,199   101,252   102,981   102,529   106,213   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    24,099       750    27,743     1,900    29,406     3,700    32,319     8,500    45,140    16,000    58,559    21,150    67,111    39,400    83,657    53,900    95,480    64,250   104,258    79,200   116,494    97,350   128,730   110,150   139,184
22800P            101,665   101,851   101,266   101,558   101,186   101,372   101,479   101,412   101,957   101,665   103,833   103,008   106,998   105,402   110,948   108,647   115,829   112,744   120,684   116,800   129,369   123,916   136,896   130,246   143,773   135,992

23000C                 50    21,027       550    25,083     1,550    27,052     3,100    29,871     7,450    42,679    14,450    56,272    19,150    64,850       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,838   101,904   101,572   101,691   101,545   101,545   101,904   101,651   102,543   101,997   104,498   103,407   107,623   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    18,872       450    22,782     1,200    24,684     2,550    27,437     6,250    39,900    12,950    53,944    17,300    62,576    35,800    80,664    48,550    92,594    58,350   101,651    73,000   114,300    90,750   126,935   106,360   137,694
23200P            101,851   101,904   101,718   101,745   101,824   101,705   102,197   101,838   102,995   102,290   105,043   103,766   108,102   106,160   112,291   109,565   117,226   113,715   122,080   117,811   130,579   124,887   138,160   131,284   145,089   137,096

23400C                 50    16,944       350    20,548     1,000    22,623     2,150    25,323     5,450    37,585    11,650    51,697    15,600    60,302       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,851   101,904   101,824   101,811   101,957   101,784   102,383   101,971   103,287   102,503   105,429   104,045   108,421   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    15,241       250    18,300       800    20,588     1,750    23,115     4,700    35,271    10,400    49,422    14,000    57,988    31,500    77,246    43,600    89,602    52,800    98,898    67,150   111,986    84,500   125,020   100,400   136,098
23600P            101,944   101,944   101,917   101,864   102,064   101,864   102,489   102,077   103,487   102,676   105,721   104,285   108,621   106,666   113,222   110,283   118,237   114,499   123,104   118,649   131,457   125,711   139,131   132,202   146,140   138,080

23800C                 50    13,725       200    16,425       600    18,526     1,450    21,186     4,000    32,944     9,300    47,215    12,550    55,713       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,891   102,130   101,944   102,543   102,157   103,607   102,809   105,881   104,471   108,700   106,838       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,395       150    14,590       500    16,851     1,200    19,378     3,450    30,842     8,300    45,047    11,200    53,412    27,600    73,761    39,100    86,556    47,650    96,039    61,650   109,565    78,500   122,985    94,100   134,383
24000P            101,944   101,944   101,971   101,917   102,144   101,971   102,556   102,210   103,646   102,902   105,961   104,604   108,661   106,958   113,781   110,842   118,888   115,124   123,769   119,327   132,015   126,389   139,809   132,973   146,925   138,945

24200C                 50    11,225       100    12,728       400    15,201       950    17,502     2,950    28,767     7,400    42,919    10,000    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,984   101,931   102,144   101,997   102,529   102,237   103,620   102,968   105,961   104,710   108,541   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,626       300    13,539       800    16,026     2,500    26,746     6,550    40,804     8,850    48,877    24,150    70,277    34,900    83,404    42,900    93,086    56,500   107,051    72,850   120,857    88,050   132,574
24400P            101,944   101,944   101,984   101,944   102,130   102,011   102,489   102,250   103,553   102,995   105,894   104,777   108,315   107,051   113,994   111,214   119,207   115,603   124,089   119,833   132,281   126,921   140,208   133,625   147,443   139,689

24600C                 50    10,201       -         -         250    12,236       -         -       2,150    24,950     5,800    38,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,117   102,024       -         -     103,474   103,008   105,774   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         200    10,959       -         -       1,800    23,062     5,150    36,801     6,950    44,501    21,000    66,752    31,100    80,212    38,500    90,041    51,600   104,405    67,450   118,622       -         -  
24800P            101,944   101,944       -         -     102,104   102,024       -         -     103,354   103,008   105,628   104,817   107,730   106,998   113,927   111,454   119,221   115,922   124,102   120,205   132,268   127,320   140,341   134,143       -         -  

25000C                 50    10,201       -         -         150    10,201       -         -       1,500    21,280     4,500    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     102,077   102,024       -         -     103,221   102,981   105,415   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    10,201       -         -       1,250    19,617     3,950    32,877     5,350    40,192    18,200    63,228    27,600    76,967    34,400    86,902    47,050   101,691    62,300   116,268       -         -  
25200P                -         -         -         -     102,037   102,024       -         -     103,088   102,955   105,203   104,750   106,971   106,812   113,608   111,560   118,981   116,109   123,809   120,418   131,975   127,600   140,208   134,529       -         -  

25400C                -         -         -         -          50    10,201       -         -       1,050    18,101     3,500    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     102,037   102,011       -         -     102,955   102,902   104,990   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         900    16,797     3,050    29,326     4,050    36,029    15,700    59,730    24,450    73,708    30,650    83,696    42,800    98,898    57,500   113,848       -         -  
25600P                -         -         -         -     101,997   101,997       -         -     102,848   102,862   104,737   104,617   106,134   106,519   113,089   111,547   118,503   116,175   123,264   120,498   131,430   127,746   139,836   134,808       -         -  

25800C                -         -         -         -          50    10,201       -         -         750    15,441     2,650    27,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,997   101,997       -         -     102,729   102,809   104,498   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         600    14,018     2,300    25,921     3,000    31,999    13,500    56,272    21,600    70,450    27,250    80,465    38,800    96,012    52,900   111,321       -         -  
26000P                -         -         -         -     101,997   101,997       -         -     102,609   102,742   104,258   104,431   105,296   106,147   112,424   111,440   117,851   116,122   122,493   120,458   130,659   127,773   139,211   134,968       -         -  

26200C                -         -         -         -          50    10,201       -         -         500    12,861     2,000    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,997   101,997       -         -     102,516   102,689   104,032   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         400    11,650     1,750    22,915     2,200    28,275    11,550    52,867    19,000    67,165    24,100    77,166    35,100    93,060    48,600   108,714       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,410   102,622   103,819   104,218   104,551   105,735   111,653   111,227   117,040   115,976   121,535   120,311   129,688   127,680   138,373   135,008       -         -  

26600C                -         -         -         -          50    10,201       -         -         350    10,852     1,500    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,356   102,582   103,607   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         300    10,201     1,300    20,069     1,600    24,857     9,850    49,542    16,650    63,906    21,250    73,854    31,650    90,054    44,550   106,040       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,303   102,543   103,420   103,992   103,912   105,322   110,828   110,961   116,109   115,723   120,418   120,045   128,531   127,480   137,335   134,955       -         -  

27000C                -         -         -         -          50    10,201       -         -         200    10,201     1,100    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,197   102,449   103,234   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         150    10,201       950    17,449     1,150    21,732     8,350    46,284    14,600    60,714    18,700    70,556    28,450    86,995    40,700   103,261       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,197   102,436   103,075   103,753   103,407   104,910   109,951   110,616   115,124   115,417   119,194   119,686   127,227   127,187   136,112   134,782       -         -  

27600C                -         -         -         -         -         -         -         -         100    10,201       700    15,175       800    18,779     7,100    43,211    12,700    57,509    16,350    67,218    25,550    83,936    37,150   100,454       -         -  
27600P                -         -         -         -         -         -         -         -     102,077   102,303   102,809   103,527   102,981   104,484   109,113   110,243   114,060   115,031   117,891   119,247   125,831   126,802   134,742   134,516       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       500    13,060       550    16,146     5,950    40,126       -         -      14,250    63,906    22,800    80,784       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,197   102,569   103,301   102,662   104,099   108,248   109,818       -         -     116,534   118,729   124,315   126,323       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       350    11,145       350    13,566     5,000    37,240       -         -      12,350    60,594    20,350    77,672       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,183   102,396   103,088   102,410   103,713   107,450   109,379       -         -     115,151   118,143   122,772   125,778       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       250    11,757     4,150    34,380       -         -      10,650    57,323    18,050    74,493       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,183   102,263   102,915   102,277   103,447   106,679   108,900       -         -     113,781   117,505   121,149   125,153       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     3,450    31,733       -         -       9,150    54,104    15,950    71,314       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,795   102,144   103,128   106,001   108,434       -         -     112,464   116,813   119,527   124,461       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     2,850    29,193       -         -       7,850    50,978    14,100    68,215       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,556   102,077   102,915   105,375   107,969       -         -     111,227   116,109   117,971   123,729       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     2,350    26,812       -         -       6,700    47,933    12,350    65,037       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,543   102,011   102,649   104,830   107,503       -         -     110,057   115,377   116,375   122,931       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,900    24,458       -         -       5,650    44,860    10,800    61,924       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     104,325   107,025       -         -     108,940   114,606   114,872   122,107       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    22,344       -         -       4,750    41,908     9,450    58,919       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356       -         -     103,912   106,586       -         -     107,929   113,821   113,488   121,269       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    20,322       -         -       4,000    39,141     8,200    55,886       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     103,553   106,160       -         -     107,051   113,076   112,132   120,378       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    18,420       -         -       3,300    36,295     7,050    52,840       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,247   105,748       -         -     106,200   112,278   110,842   119,447       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    16,691       -         -       2,750    33,742     6,050    49,888       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,375       -         -     105,522   111,547   109,685   118,529       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    15,188       -         -       2,250    31,161     5,200    47,095       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,795   105,043       -         -     104,897   110,789   108,661   117,638       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    13,566       -         -       1,850    28,807     4,400    44,222       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   104,684       -         -     104,378   110,097   107,676   116,694       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    12,262       -         -       1,500    26,506     3,750    41,589       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,391       -         -     103,926   109,405   106,852   115,803       -         -         -         -  



Back to Top



PHT (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,612    19,996       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,694       -         -      19,795    20,407       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         250     2,161       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,709    19,971       -         -      20,190    21,024       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         200     1,948       -         -         600     3,629       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,987    20,319       -         -      20,911    21,841       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         500     2,979       -         -       1,350     5,649       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,145    20,485       -         -      21,248    22,169       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         700     3,644       -         -       1,750     6,519       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,321    20,656       -         -      21,624    22,508    22,105    23,723    24,904    26,114       -         -  
2700P                 -         -         -         -         -         -         -         -         950     4,371       -         -       2,250     7,451     2,300     9,270     6,450    12,943       -         -  

2750C                 -         -         -         -      19,673    19,767       -         -      20,416    20,744       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     1,992       -         -       1,100     4,765       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,737    19,826       -         -      20,528    20,841       -         -      22,023    22,846    22,821    24,265    25,472    26,545    27,006    28,113
2800P                 -         -         -         -         300     2,431       -         -       1,300     5,213       -         -       2,850     8,424     3,150    10,565     7,600    13,975    10,000    15,874

2850C                 -         -         -         -      19,769    19,855       -         -      20,632    20,930       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         350     2,710       -         -       1,500     5,651       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,604    19,633    19,819    19,899       -         -      20,726    21,011    21,475    22,023    22,426    23,169    23,551    24,775    26,021    26,956    27,568    28,539
2900P                  50     1,948       150     1,948       450     3,112       -         -       1,700     6,082     2,400     7,686     3,550     9,421     4,200    11,858     8,950    15,010    11,500    16,869

2950C              19,484    19,484    19,629    19,653    19,862    19,935       -         -      20,829    21,096    21,632    22,148    22,628    23,326       -         -         -         -         -         -  
2950P                  50     1,948       200     2,146       550     3,503       -         -       1,950     6,554     2,700     8,179     3,950     9,932       -         -         -         -         -         -  

3000C              19,484    19,484    19,662    19,678    19,899    19,967       -         -      20,920    21,172    21,792    22,274    22,830    23,482    24,216    25,227    26,498    27,323    28,068    28,926
3000P                  50     1,948       300     2,622       650     3,890       -         -       2,200     7,019     3,050     8,694     4,400    10,455     5,400    13,100    10,350    16,003    13,100    17,833

3050C              19,511    19,503    19,676    19,689    19,940    20,001       -         -      21,011    21,248    21,950    22,397    23,015    23,624       -         -         -         -         -         -  
3050P                  50     2,166       350     2,939       800     4,362       -         -       2,500     7,517     3,450     9,227     4,850    10,965       -         -         -         -         -         -  

3100C              19,511    19,504    19,690    19,702    19,969    20,028       -         -      21,093    21,319    22,089    22,507    23,195    23,763    24,805    25,627    26,923    27,658    28,499    29,277
3100P                  50     2,512       450     3,386       950     4,825       -         -       2,850     8,037     3,850     9,747     5,350    11,484     6,800    14,304    11,950    16,982    14,800    18,764

3150C              19,511    19,504    19,693    19,709    19,989    20,051       -         -      21,158    21,379    22,221    22,612    23,356    23,889       -         -         -         -         -         -  
3150P                  50     2,919       550     3,827     1,150     5,349       -         -       3,300     8,602     4,300    10,278     5,850    11,991       -         -         -         -         -         -  

3200C              19,507    19,500    19,681    19,709    19,992    20,065    20,420    20,555    21,209    21,432    22,340    22,711    23,505    24,010    25,285    25,970    27,259    27,947    28,858    29,589
3200P                 100     3,584       750     4,443     1,400     5,917     1,950     7,191     3,650     9,099     4,800    10,816     6,400    12,503     8,450    15,465    13,600    17,917    16,231    19,665

3250C              19,487    19,491    19,650    19,702    19,973    20,071    20,431    20,581    21,238    21,475    22,434    22,794    23,639    24,122       -         -         -         -         -         -  
3250P                 200     4,314       900     4,956     1,650     6,471     2,300     7,791     4,000     9,593     5,300    11,342     7,000    13,016       -         -         -         -         -         -  

3300C              19,424    19,464    19,588    19,682    19,926    20,063    20,412    20,595    21,246    21,507    22,508    22,869    23,755    24,223    25,619    26,243    27,513    28,197    29,136    29,862
3300P                 250     4,952     1,100     5,536     1,900     7,021     2,650     8,376     4,400    10,105     5,850    11,871     7,650    13,530    10,600    16,594    15,271    18,823    17,565    20,527

3350C              19,364    19,445    19,483    19,646    19,847    20,044    20,355    20,593    21,228    21,528    22,559    22,933    23,845    24,312       -         -         -         -         -         -  
3350P                 350     5,671     1,300     6,114     2,250     7,640     3,200     9,054     4,900    10,649     6,450    12,402     8,300    14,030       -         -         -         -         -         -  

3400C              19,203    19,390    19,326    19,592    19,719    20,005    20,259    20,576    21,178    21,536    22,582    22,983    23,913    24,390    25,808    26,453    27,671    28,400    29,325    30,093
3400P                 450     6,409     1,550     6,741     2,550     8,219     3,650     9,655     5,350    11,168     7,100    12,930     9,000    14,526    12,650    17,597    16,606    19,685    18,864    21,350

3450C              18,992    19,323    19,126    19,523    19,551    19,952    20,112    20,539    21,099    21,530    22,574    23,019    23,953    24,456       -         -         -         -         -         -  
3450P                 600     7,187     1,850     7,408     2,900     8,825     4,150    10,264     5,950    11,721     7,750    13,444     9,750    15,018       -         -         -         -         -         -  

3500C              18,678    19,229    18,859    19,432    19,327    19,879    19,919    20,483    20,976    21,506    22,532    23,042    23,965    24,509    25,844    26,596    27,731    28,560    29,423    30,282
3500P                 850     7,982     2,200     8,105     3,350     9,476     4,700    10,876     6,550    12,261     8,500    13,962    10,550    15,503    14,750    18,521    17,923    20,505    20,122    22,131

3550C              18,244    19,102    18,498    19,306    19,032    19,777    19,664    20,403    20,818    21,467    22,458    23,050    23,947    24,549       -         -         -         -         -         -  
3550P               1,050     8,789     2,600     8,821     3,900    10,150     5,200    11,464     7,150    12,793     9,250    14,466    11,350    15,974       -         -         -         -         -         -  

3600C              17,639    18,920    18,058    19,152    18,681    19,656    19,350    20,299    20,615    21,411    22,346    23,040    23,897    24,574    25,739    26,675    27,687    28,672    29,430    30,430
3600P               1,350     9,598     3,100     9,574     4,450    10,808     5,800    12,069     7,850    13,330    10,050    14,962    12,200    16,438    16,218    19,379    19,191    21,281    21,334    22,870

3650C              16,896    18,699    17,529    18,968    18,248    19,503    18,976    20,172    20,362    21,334    22,195    23,016    23,816    24,586       -         -         -         -         -         -  
3650P               1,750    10,389     3,650    10,328     5,050    11,467     6,550    12,684     8,550    13,857    11,050    15,457    13,386    16,909       -         -         -         -         -         -  

3700C              15,982    18,416    16,996    18,844    17,746    19,323    18,541    20,019    20,065    21,238    22,004    22,975    23,699    24,582    25,506    26,694    27,541    28,738    29,345    30,536
3700P               2,200    11,172     4,250    11,081     5,750    12,130     7,350    13,286     9,400    14,383    11,900    15,926    13,982    17,340    17,695    20,188    20,415    22,010    22,495    23,566

3750C              14,200    18,107    16,215    18,558    17,162    19,106    18,041    19,836    19,718    21,123    21,773    22,915    23,548    24,565       -         -         -         -         -         -  
3750P               2,800    11,908     4,900    11,831     6,500    12,783     8,150    13,871    10,450    14,902    12,850    16,385    14,627    17,766       -         -         -         -         -         -  

3800C              12,400    17,691    15,352    18,266    16,507    18,889    17,482    19,630    19,320    20,986    21,502    22,840    23,364    24,531    25,162    26,658    27,294    28,759    29,169    30,600
3800P               3,500    12,612     5,750    12,583     7,350    13,427     9,100    14,445    11,400    15,397    13,546    16,831    15,305    18,182    19,070    20,922    21,572    22,692    23,590    24,219

3850C              10,600    17,240    13,800    17,904    15,767    18,597    16,868    19,391    18,868    20,833    21,189    22,745    23,143    24,483       -         -         -         -         -         -  
3850P               4,300    13,281     6,600    13,313     8,350    14,051    10,050    14,998    12,400    15,876    14,253    17,264    15,952    18,585       -         -         -         -         -         -  

3900C               9,100    16,648    12,400    17,476    14,959    18,278    16,196    19,128    18,371    20,645    20,838    22,633    22,889    24,421    24,724    26,572    26,949    28,735    28,907    30,625
3900P               5,200    13,913     7,650    14,012     9,450    14,644    11,150    15,529    13,193    16,336    14,939    17,683    16,594    18,976    20,322    21,587    22,660    23,325    24,615    24,828

3950C               7,750    15,978    11,050    17,012    13,550    17,928    15,481    18,832    17,808    20,443    20,448    22,503    22,600    24,341       -         -         -         -         -         -  
3950P               6,350    14,449     8,800    14,673    10,600    15,211    12,250    16,038    13,939    16,776    15,619    18,086    17,238    19,351       -         -         -         -         -         -  

4000C               6,550    15,237     9,800    16,503    12,300    17,528    14,829    18,501    17,202    20,213    20,020    22,355    22,277    24,247    24,209    26,440    26,512    28,668    28,561    30,609
4000P               7,700    15,139    10,050    15,293    11,800    15,748    13,410    16,519    14,643    17,210    16,303    18,467    17,865    19,711    21,442    22,188    23,667    23,912    25,565    25,395

4050C               5,500    14,437     8,700    15,952    11,250    17,094    13,700    18,159    16,557    19,959    19,548    22,189    21,886    24,138       -         -         -         -         -         -  
4050P               9,100    15,874    11,450    15,856    13,063    16,251    14,248    16,970    15,361    17,611    16,944    18,840    18,465    20,063       -         -         -         -         -         -  

4100C               4,600    13,591     7,650    15,369    10,150    16,636    12,650    17,791    15,901    19,680    19,053    22,004    21,523    24,013    23,737    26,283    25,986    28,556    28,136    30,556
4100P              10,700    16,502    12,750    16,418    13,947    16,716    15,058    17,387    16,062    17,982    17,581    19,183    19,053    20,394    22,437    22,721    24,589    24,452    26,436    25,919

4150C               3,800    12,714     6,750    14,756     9,150    16,152    11,600    17,400    15,050    19,383    18,542    21,804    21,104    23,872       -         -         -         -         -         -  
4150P              12,500    17,009    14,034    16,884    14,790    17,160    15,829    17,708    16,723    18,340    18,183    19,517    19,624    20,702       -         -         -         -         -         -  

4200C               3,150    12,027     5,950    14,125     8,200    15,643    10,650    16,990    14,050    19,068    17,976    21,583    20,666    23,716    23,094    26,073    25,400    28,407    27,656    30,468
4200P              14,300    17,490    14,950    17,296    15,587    17,545    16,518    18,038    17,348    18,651    18,760    19,806    20,164    21,002    23,321    23,231    25,412    24,932    27,215    26,387

4250C               2,600    11,322     5,200    13,475     7,400    15,120     9,700    16,557    13,050    18,733    17,395    21,347    20,209    23,548       -         -         -         -         -         -  
4250P              15,529    17,900    15,765    17,641    16,324    17,896    17,150    18,348    17,936    18,971    19,303    20,122    20,677    21,297       -         -         -         -         -         -  

4300C               2,100    10,612     4,500    12,805     6,650    14,583     8,950    16,123    12,150    18,383    16,827    21,099    19,701    23,362    22,390    25,824    24,760    28,221    27,117    30,347
4300P              16,450    18,242    16,539    18,010    16,996    18,217    17,734    18,641    18,485    19,262    19,814    20,392    21,165    21,568    24,106    23,691    26,135    25,361    27,906    26,812

4350C               1,750     9,887     3,900    12,133     5,950    14,031     8,150    15,663    11,300    18,018    16,050    20,835    19,197    23,164       -         -         -         -         -         -  
4350P              17,143    18,461    17,146    18,251    17,593    18,496    18,252    18,897    18,957    19,488    20,290    20,650    21,621    21,815       -         -         -         -         -         -  

4400C               1,400     9,169     3,400    11,475     5,350    13,483     7,450    15,199    10,500    17,642    15,150    20,559    18,681    22,955    21,631    25,538    24,062    28,000    26,524    30,193
4400P              17,768    18,693    17,752    18,538    18,064    18,697    18,715    19,128    19,431    19,749    20,729    20,888    22,051    22,058    24,787    24,102    26,764    25,751    28,513    27,202

4450C               1,150     8,464     2,950    10,820     4,700    12,894     6,750    14,713     9,700    17,246    14,300    20,270    18,157    22,736       -         -         -         -         -         -  
4450P              18,234    18,860    18,221    18,746    18,517    18,917    19,121    19,334    19,832    19,959    21,131    21,107    22,445    22,277       -         -         -         -         -         -  

4500C                 950     7,780     2,550    10,174     4,250    12,357     6,150    14,232     9,000    16,848    13,400    19,960    17,500    22,502    20,823    25,216    23,322    27,747    25,899    30,012
4500P              18,630    19,017    18,609    18,923    18,891    19,100    19,472    19,516    20,196    20,154    21,492    21,307    22,808    22,484    25,230    24,332    27,300    26,097    29,031    27,548

4550C                 800     7,132     2,200     9,542     3,800    11,806     5,650    13,768     8,400    16,454    12,650    19,650    16,650    22,257       -         -         -         -         -         -  
4550P              18,927    19,140    18,945    19,088    19,218    19,267    19,769    19,674    20,503    20,322    21,814    21,488    23,138    22,675       -         -         -         -         -         -  

4600C                 650     6,502     1,950     8,981     3,350    11,235     5,100    13,266     7,900    16,073    11,850    19,319    15,850    22,004    19,995    24,867    22,550    27,465    25,232    29,802
4600P              19,134    19,229    19,191    19,209    19,471    19,400    20,015    19,811    20,774    20,476    22,104    21,656    23,431    22,849    25,688    24,636    27,746    26,401    29,471    27,859

4650C                 500     5,877     1,700     8,412     2,950    10,671     4,600    12,766     7,350    15,668    11,000    18,959    14,800    21,706       -         -         -         -         -         -  
4650P              19,265    19,288    19,395    19,319    19,684    19,520    20,222    19,935    20,992    20,604    22,353    21,806    23,691    23,006       -         -         -         -         -         -  

4700C                 400     5,305     1,450     7,829     2,650    10,161     4,200    12,297     6,850    15,265    10,300    18,608    14,000    21,420    19,145    24,487    21,757    27,157    24,543    29,569
4700P              19,370    19,343    19,525    19,394    19,847    19,618    20,386    20,039    21,178    20,720    22,564    21,939    23,921    23,152    26,061    24,904    28,105    26,667    29,834    28,134

4750C                 300     4,736     1,250     7,292     2,350     9,638     3,700    11,750     6,300    14,830     9,650    18,250    13,200    21,119       -         -         -         -         -         -  
4750P              19,449    19,394    19,628    19,459    19,967    19,697    20,499    20,116    21,334    20,825    22,737    22,055    24,122    23,288       -         -         -         -         -         -  

4800C                 250     4,259     1,100     6,817     2,150     9,195     3,300    11,239     5,850    14,419     9,000    17,876    12,500    20,819    18,259    24,076    20,955    26,826    23,825    29,311
4800P              19,485    19,419    19,705    19,517    20,057    19,766    20,592    20,190    21,446    20,906    22,879    22,159    24,283    23,401    26,343    25,126    28,382    26,895    30,127    28,379

4850C                 200     3,801       900     6,248     1,900     8,698     3,000    10,782     5,400    13,994     8,400    17,500    11,800    20,504       -         -         -         -         -         -  
4850P              19,511    19,441    19,749    19,557    20,114    19,817    20,645    20,242    21,531    20,978    22,987    22,246    24,417    23,506       -         -         -         -         -         -  

4900C                 150     3,346       750     5,741     1,650     8,182     2,700    10,311     4,950    13,554     7,850    17,122    11,100    20,174    17,050    23,651    19,900    26,469    23,099    29,035
4900P              19,527    19,463    19,773    19,590    20,144    19,854    20,677    20,285    21,587    21,035    23,063    22,320    24,522    23,598    26,550    25,315    28,588    27,092    30,350    28,591

4950C                 100     2,878       650     5,325     1,450     7,710     2,400     9,822     4,550    13,123     7,300    16,728    10,500    19,851       -         -         -         -         -         -  
4950P              19,528    19,463    19,781    19,610    20,157    19,883    20,686    20,318    21,619    21,081    23,111    22,381    24,594    23,674       -         -         -         -         -         -  

5000C                  50     2,342       550     4,899     1,300     7,295     2,150     9,364     4,250    12,738     6,800    16,337     9,900    19,516    15,800    23,197    18,700    26,097    22,357    28,737
5000P              19,532    19,480    19,777    19,625    20,154    19,900    20,677    20,339    21,628    21,116    23,131    22,429    24,640    23,737    26,683    25,466    28,724    27,254    30,512    28,774

5100C                  50     1,948       400     4,153     1,000     6,438     1,750     8,519     3,550    11,870     5,900    15,553     8,750    18,815       -         -         -         -         -         -  
5100P              19,521    19,492    19,749    19,638    20,116    19,920    20,618    20,355    21,592    21,157    23,100    22,488    24,656    23,834       -         -         -         -         -         -  

5200C                  50     1,948       300     3,543       750     5,619     1,400     7,694     3,000    11,060     5,050    14,731     7,700    18,086    13,600    22,252    16,500    25,301    20,300    28,092
5200P              19,520    19,492    19,713    19,638    20,043    19,916    20,521    20,345    21,500    21,164    22,983    22,508    24,577    23,885    26,758    25,676    28,817    27,492    30,669    29,060

5300C                 -         -         -         -         600     4,983       -         -       2,500    10,244       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,976    19,900       -         -      21,362    21,143       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         450     4,322       -         -       2,100     9,486       -         -       5,950    16,607    11,650    21,245    14,550    24,452       -         -  
5400P                 -         -         -         -      19,892    19,871       -         -      21,205    21,101       -         -      24,203    23,872    26,621    25,776    28,712    27,628       -         -  

5500C                 -         -         -         -         350     3,782       -         -       1,800     8,816       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,824    19,840       -         -      21,056    21,048       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         250     3,210       -         -       1,500     8,115       -         -       4,500    15,068     9,700    20,100    12,850    23,571       -         -  
5600P                 -         -         -         -      19,746    19,799       -         -      20,883    20,978       -         -      23,616    23,727    26,331    25,783    28,454    27,677       -         -  

5700C                 -         -         -         -         200     2,824       -         -       1,250     7,457       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,702    19,770       -         -      20,717    20,898       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         150     2,427       -         -       1,050     6,858       -         -       3,400    13,575     8,300    19,044    11,350    22,668       -         -  
5800P                 -         -         -         -      19,654    19,734       -         -      20,567    20,817       -         -      22,959    23,490    25,929    25,714    28,086    27,654       -         -  



Back to Top



SAN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 22/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top