Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEA
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,124    14,147    14,096    14,119       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        50     1,408        10     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,100    14,109    14,137    14,161    14,116    14,151       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        20     1,408        70     1,408        30     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,107    14,117    14,160    14,185    14,133    14,176    14,215    14,286       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        30     1,408       110     1,408        50     1,408       150     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,091    14,094    14,119    14,129    14,189    14,213    14,172    14,220    14,277    14,350       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        50     1,408       170     1,408       100     1,408       250     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,094    14,133    14,144    14,217    14,238    14,211    14,262    14,349    14,417       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        80     1,408       240     1,408       160     1,408       390     1,764       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,096    14,099    14,149    14,159    14,252    14,269    14,269    14,317    14,429    14,486    14,572    14,641
6.25P                  10     1,408        10     1,408        10     1,408       -         -          20     1,408       120     1,408       350     1,408       270     1,428       590     2,239       880     2,802

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,101    14,103    14,172    14,177    14,286    14,297    14,333    14,371    14,511    14,551    14,669    14,717
6.30P                  10     1,408        10     1,408        10     1,408       -         -          30     1,408       190     1,408       490     1,739       430     1,872       870     2,786     1,250     3,395

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,108    14,109    14,189    14,192    14,317    14,322    14,397    14,423    14,583    14,607    14,749    14,780
6.35P                  10     1,408        10     1,408        10     1,408       -         -          50     1,408       270     1,408       690     2,154       650     2,378     1,240     3,390     1,710     4,024

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,090    14,088    14,116    14,115    14,208    14,205    14,338    14,338    14,453    14,466    14,633    14,647    14,805    14,824
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        80     1,408       400     1,549       940     2,612       960     2,961     1,720     4,045     2,300     4,702

6.45C              14,084    14,084    14,084    14,084    14,087    14,086    14,091    14,090    14,123    14,119    14,217    14,212    14,342    14,342    14,486    14,493    14,649    14,661    14,822    14,841
6.45P                  10     1,408        10     1,408        10     1,408        20     1,408       130     1,408       570     1,947     1,270     3,134     1,370     3,605     2,330     4,746     3,030     5,411

6.50C              14,084    14,084    14,084    14,084    14,087    14,086    14,092    14,090    14,125    14,120    14,211    14,207    14,320    14,328    14,485    14,494    14,616    14,644    14,790    14,825
6.50P                  10     1,408        10     1,408        10     1,408        40     1,408       210     1,408       810     2,424     1,700     3,721     1,920     4,317     3,093     5,487     3,725     6,140

6.55C              14,084    14,084    14,084    14,084    14,086    14,084    14,090    14,087    14,117    14,112    14,177    14,185    14,257    14,288    14,430    14,462    14,522    14,588    14,700    14,772
6.55P                  10     1,408        10     1,408        20     1,408        70     1,408       320     1,417     1,120     2,961     2,230     4,353     2,610     5,064     3,819     6,244     4,480     6,878

6.60C              14,084    14,084    14,080    14,080    14,082    14,079    14,080    14,078    14,091    14,094    14,108    14,140    14,145    14,216    14,308    14,389    14,357    14,487    14,540    14,675
6.60P                  10     1,408        10     1,408        40     1,408       120     1,408       480     1,846     1,520     3,564     2,827     5,032     3,408     5,848     4,615     7,011     5,288     7,618

6.65C              14,084    14,084    14,079    14,080    14,070    14,071    14,054    14,060    14,030    14,054    13,983    14,060    13,968    14,105    14,107    14,265    14,115    14,337    14,312    14,532
6.65P                  10     1,408        10     1,408        70     1,408       200     1,408       720     2,380     2,050     4,242     3,469     5,752     4,205     6,647     5,459     7,773     6,121     8,341

6.70C              14,084    14,084    14,071    14,075    14,042    14,054    13,998    14,023    13,921    13,984    13,790    13,941    13,718    13,949    13,821    14,088    13,793    14,136    14,008    14,342
6.70P                  10     1,408        20     1,408       120     1,408       330     1,588     1,040     2,992     2,714     4,976     4,185     6,497     5,063     7,444     6,332     8,517     6,975     9,045

6.75C              14,084    14,084    14,040    14,058    13,982    14,018    13,894    13,962    13,738    13,874    13,514    13,769    13,383    13,740    13,444    13,853    13,394    13,881    13,636    14,103
6.75P                  10     1,408        50     1,408       210     1,588       520     2,124     1,490     3,708     3,395     5,754     4,970     7,260     5,962     8,228     7,215     9,234     7,825     9,716

6.80C              14,084    14,084    13,987    14,032    13,862    13,953    13,716    13,861    13,464    13,710    13,137    13,539    12,956    13,471    12,979    13,559    12,920    13,575    13,197    13,818
6.80P                  10     1,408        90     1,486       360     2,202       800     2,774     2,080     4,502     4,168     6,570     5,810     8,027     6,886     8,986     8,089     9,913     8,655    10,352

6.85C              14,054    14,075    13,873    13,980    13,647    13,841    13,422    13,699    13,071    13,478    12,652    13,241    12,436    13,141    12,435    13,206    12,380    13,217    12,700    13,487
6.85P                  10     1,408       170     2,174       600     2,961     1,220     3,567     2,860     5,373     5,024     7,402     6,692     8,784     7,803     9,706     8,937    10,550     9,454    10,945

6.90C              14,008    14,064    13,640    13,881    13,288    13,660    12,986    13,460    12,541    13,167    12,053    12,867    11,826    12,746    11,819    12,798    11,787    12,815    12,153    13,116
6.90P                  20     2,022       320     3,068       970     3,859     1,800     4,484     3,724     6,297     5,950     8,240     7,592     9,520     8,699    10,380     9,743    11,140    10,209    11,493

6.95C              13,813    14,014    13,210    13,697    12,726    13,377    12,366    13,121    11,862    12,760    11,343    12,415    11,129    12,287    11,146    12,338    11,150    12,371    11,565    12,706
6.95P                  70     3,238       590     4,158     1,530     4,877     2,600     5,511     4,672     7,257     6,921     9,061     8,494    10,221     9,552    11,001    10,496    11,677    10,911    11,992

7.00C              13,394    13,911    12,511    13,401    11,926    12,968    11,536    12,656    11,033    12,250    10,528    11,884    10,359    11,767    10,431    11,835    10,503    11,892    10,968    12,267
7.00P                 170     4,685     1,020     5,398     2,320     5,975     3,680     6,622     5,720     8,222     7,912     9,851     9,373    10,879    10,346    11,564    11,187    12,149    11,552    12,432

7.05C              12,451    13,659    11,426    12,914    10,842    12,391    10,495    12,051    10,068    11,637     9,629    11,277     9,556    11,186     9,698    11,295     9,853    11,396    10,368    11,811
7.05P                 420     6,336     1,730     6,733     3,440     7,110     4,862     7,769     6,833     9,166     8,896    10,592    10,218    11,469    11,070    12,063    11,795    12,563    12,117    12,817

7.10C              10,761    13,137     9,928    12,186     9,494    11,625     9,264    11,295     8,989    10,919     8,702    10,597     8,742    10,572     8,962    10,731     9,216    10,891     9,776    11,346
7.10P                 950     8,021     2,810     8,074     4,940     8,226     6,135     8,909     7,981    10,062     9,847    11,254    10,979    11,991    11,713    12,500    12,322    12,920    12,607    13,152

7.15C               7,790    12,160     8,071    11,168     7,944    10,657     7,896    10,388     7,892    10,101     7,777     9,880     7,930     9,932     8,235    10,151     8,598    10,381     9,199    10,876
7.15P               1,980     9,576     4,370     9,328     6,434     9,472     7,498     9,997     9,123    10,859    10,702    11,831    11,652    12,446    12,273    12,879    12,773    13,228    13,027    13,440

7.20C               4,560    11,181     5,750    10,127     6,429     9,482     6,552     9,345     6,820     9,239     6,881     9,141     7,144     9,280     7,529     9,565     8,005     9,875     8,639    10,407
7.20P               3,750    10,858     6,520    10,412     8,065    10,590     8,884    10,939    10,155    11,545    11,451    12,325    12,230    12,833    12,752    13,202    13,155    13,490    13,385    13,688

7.25C               2,480    10,021     3,830     8,984     5,063     8,256     5,302     8,256     5,809     8,360     6,024     8,394     6,393     8,626     6,853     8,980     7,440     9,376     8,106     9,945
7.25P               6,670    11,686     8,590    11,427     9,536    11,503    10,125    11,726    11,052    12,122    12,088    12,742    12,721    13,160    13,153    13,475    13,475    13,710    13,687    13,898

7.30C               1,220     8,553     2,450     7,710     3,760     7,049     4,186     7,166     4,885     7,486     5,230     7,658     5,683     7,978     6,213     8,401     6,906     8,889     7,595     9,490
7.30P               9,976    12,853    10,344    12,366    10,770    12,217    11,179    12,361    11,803    12,597    12,617    13,085    13,128    13,433    13,486    13,702    13,741    13,897    13,938    14,076

7.35C                 540     6,909     1,520     6,387     2,730     5,986     3,100     6,114     4,056     6,639     4,508     6,941     5,023     7,344     5,612     7,833     6,406     8,416     7,115     9,047
7.35P              11,963    13,526    11,707    13,019    11,749    12,762    12,028    12,855    12,416    12,980    13,044    13,365    13,456    13,655    13,757    13,890    13,959    14,052    14,147    14,225

7.40C                 220     5,244       910     5,109     1,980     5,007     2,270     5,136     3,335     5,836     3,857     6,252     4,418     6,731     5,051     7,283     5,938     7,960     6,663     8,618
7.40P              13,147    13,854    12,672    13,452    12,482    13,159    12,678    13,228    12,899    13,281    13,382    13,587    13,718    13,834    13,972    14,042    14,137    14,180    14,317    14,349

7.45C                  80     3,713       540     3,954     1,420     4,120     1,640     4,249     2,700     5,087     3,275     5,599     3,871     6,145     4,539     6,756     5,508     7,525     6,237     8,204
7.45P              13,734    14,000    13,285    13,717    13,016    13,447    13,160    13,503    13,269    13,514    13,643    13,762    13,919    13,975    14,140    14,163    14,278    14,285    14,455    14,453

7.50C                  30     2,460       310     2,959     1,020     3,344     1,170     3,463     2,120     4,399     2,765     4,987     3,374     5,588     4,068     6,252     5,104     7,106     5,842     7,808
7.50P              13,962    14,052    13,659    13,879    13,386    13,649    13,500    13,701    13,546    13,692    13,839    13,897    14,074    14,086    14,269    14,257    14,391    14,370    14,566    14,536

7.55C                  10     1,508       170     2,135       730     2,682       830     2,791     1,660     3,779     2,326     4,422     2,932     5,065     3,637     5,770     4,736     6,711     5,475     7,429
7.55P              14,047    14,074    13,874    13,975    13,637    13,792    13,730    13,838    13,748    13,825    13,982    13,998    14,184    14,168    14,364    14,329    14,479    14,438    14,652    14,604

7.60C                  10     1,408       100     1,524       520     2,125       590     2,231     1,300     3,230     1,910     3,906     2,538     4,576     3,247     5,318     4,391     6,333     5,129     7,066
7.60P              14,084    14,084    13,976    14,023    13,806    13,890    13,879    13,930    13,887    13,921    14,082    14,071    14,262    14,228    14,431    14,383    14,547    14,493    14,721    14,659

7.65C                  10     1,408        50     1,408       370     1,669       410     1,755     1,010     2,739     1,560     3,434     2,198     4,128     2,899     4,895     4,077     5,978     4,811     6,721
7.65P              14,084    14,084    14,039    14,055    13,915    13,957    13,975    13,992    13,986    13,990    14,149    14,123    14,314    14,270    14,477    14,421    14,598    14,535    14,772    14,701

7.70C                  10     1,408        30     1,408       270     1,408       290     1,408       790     2,320     1,270     3,007     1,892     3,708     2,581     4,496     3,790     5,644     4,518     6,395
7.70P              14,084    14,084    14,063    14,068    13,982    13,999    14,031    14,031    14,048    14,038    14,193    14,159    14,345    14,298    14,503    14,447    14,635    14,566    14,809    14,733

7.75C                  10     1,408        20     1,408       190     1,408       200     1,408       610     1,948     1,040     2,630     1,610     3,327     2,302     4,130     3,524     5,329     4,245     6,087
7.75P              14,084    14,084    14,072    14,074    14,027    14,031    14,064    14,058    14,090    14,071    14,216    14,181    14,360    14,314    14,516    14,462    14,660    14,590    14,836    14,759

7.80C                  10     1,408        10     1,408       140     1,408       140     1,408       480     1,642       850     2,294     1,360     2,976     2,050     3,789     3,282     5,034     3,988     5,790
7.80P              14,084    14,084    14,080    14,080    14,052    14,050    14,082    14,072    14,112    14,091    14,228    14,195    14,364    14,322    14,519    14,469    14,676    14,606    14,854    14,776

7.85C                  10     1,408        10     1,408       100     1,408        90     1,408       370     1,408       690     1,989     1,160     2,669     1,827     3,472     3,059     4,756     3,757     5,516
7.85P              14,084    14,084    14,084    14,084    14,068    14,063    14,091    14,082    14,125    14,104    14,229    14,200    14,358    14,324    14,514    14,469    14,684    14,616    14,864    14,788

7.90C                  10     1,408        10     1,408        70     1,408        60     1,408       290     1,408       560     1,722       980     2,379     1,626     3,180     2,859     4,499     3,539     5,254
7.90P              14,084    14,084    14,084    14,084    14,078    14,072    14,094    14,087    14,131    14,111    14,224    14,200    14,348    14,320    14,503    14,465    14,687    14,623    14,868    14,794

7.95C                  10     1,408        10     1,408        50     1,408        40     1,408       230     1,408       460     1,496       830     2,121     1,447     2,910     2,673     4,257     3,336     5,007
7.95P              14,084    14,084    14,084    14,084    14,083    14,078    14,094    14,088    14,131    14,115    14,216    14,197    14,333    14,312    14,487    14,455    14,685    14,624    14,866    14,797

8.00C                 -         -         -         -          40     1,408       -         -         180     1,408       380     1,408       700     1,883       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,086    14,080       -         -      14,128    14,116    14,207    14,192    14,316    14,301       -         -         -         -         -         -  

8.05C                 -         -         -         -          30     1,408       -         -         140     1,408       310     1,408       600     1,683       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,087    14,082       -         -      14,125    14,115    14,195    14,185    14,300    14,289       -         -         -         -         -         -  

8.10C                 -         -         -         -          20     1,408       -         -         110     1,408       250     1,408       510     1,497       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,083       -         -      14,120    14,113    14,183    14,177    14,281    14,277       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,341    39,369    39,426    39,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,435    39,481    39,619    39,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,512    39,575    39,812    39,955    40,055    40,305    41,099    41,546       -         -      43,097    43,827    45,122    46,041    46,991    48,031       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     3,930     1,050     4,712     1,200     5,608     3,250     9,062       -         -       7,500    14,374    12,068    18,107    15,491    20,960       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,328       -         -      39,523    39,594    39,858    40,010    40,146    40,400    41,244    41,692       -         -      43,290    44,023    45,345    46,268    47,237    48,282       -         -  
4000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         700     3,930     1,250     5,302     1,450     6,310     3,750     9,876       -         -       8,350    15,283    12,966    19,003    16,442    21,838       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -      39,317    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -         -         -         -         -      39,317    39,328       -         -      39,530    39,611    39,903    40,063    40,236    40,495    41,370    41,824       -         -      43,460    44,201    45,544    46,478    47,459    48,519       -         -  
4100P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         850     4,314     1,500     5,966     1,750     7,074     4,250    10,678       -         -       9,200    16,178    13,859    19,886    17,387    22,705       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -      39,309    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -         -         -         -         -      39,308    39,326       -         -      39,526    39,627    39,935    40,110    40,321    40,586    41,489    41,949       -         -      43,616    44,372    45,726    46,680    47,663    48,745       -         -  
4200P                  50     3,930       -         -         -         -         -         -         -         -         100     3,930       -         -       1,050     4,952     1,750     6,627     2,100     7,888     4,800    11,509       -         -      10,150    17,099    14,800    20,781    18,365    23,575       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -      39,294    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -         -         -         -         -      39,292    39,322       -         -      39,510    39,634    39,959    40,151    40,393    40,671    41,594    42,067       -         -      43,749    44,529    45,886    46,866    47,842    48,954       -         -  
4300P                  50     3,930       -         -         -         -         -         -         -         -         200     3,930       -         -       1,250     5,589     2,050     7,353     2,500     8,746     5,400    12,366       -         -      11,150    18,024    15,759    21,673    19,339    24,436       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -      39,273    39,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         -         -         -         -         250     4,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -         -         -         -         -      39,250    39,308       -         -      39,482    39,635    39,969    40,187    40,446    40,741    41,687    42,180       -         -      43,855    44,672    46,019    47,039    47,999    49,152       -         -  
4400P                  50     3,930       -         -         -         -         -         -         -         -         300     4,507       -         -       1,450     6,236     2,400     8,135     2,900     9,591     6,100    13,270       -         -      12,200    18,951    16,734    22,563    20,342    25,296       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -      39,225    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         -         -         -         -         350     4,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -         -         -         -         -      39,195    39,288       -         -      39,425    39,624    39,961    40,212    40,482    40,808    41,755    42,276       -         -      43,933    44,798    46,125    47,195    48,130    49,335       -         -  
4500P                  50     3,930       -         -         -         -         -         -         -         -         400     5,338       -         -       1,750     7,031     2,750     8,916     3,400    10,522     6,800    14,164       -         -      13,216    19,879    17,726    23,449    21,353    26,150       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -      39,161    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         -         -         -         -         450     5,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -         -         -         -         -      39,124    39,262       -         -      39,345    39,604    39,927    40,227    40,493    40,858    41,801    42,363       -         -      43,983    44,908    46,202    47,336    48,232    49,501       -         -  
4600P                  50     4,012       -         -         -         -         -         -         -         -         500     6,215       -         -       2,050     7,827     3,200     9,792     3,950    11,480     7,600    15,096       -         -      14,203    20,818    18,730    24,331    22,355    26,993       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -      39,083    39,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,410       -         -         -         -         -         -         -         -         550     6,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -         -         -         -         -      39,008    39,221       -         -      39,233    39,570    39,870    40,229    40,471    40,894    41,817    42,433    43,130    43,860    43,997    45,001    46,249    47,461    48,306    49,652       -         -  
4700P                  50     4,846       -         -         -         -         -         -         -         -         650     7,217       -         -       2,450     8,739     3,650    10,667     4,550    12,463     8,450    16,038    10,850    18,214    15,207    21,752    19,766    25,211    23,381    27,832       -         -  

4750C              39,301    39,301       -         -         -         -         -         -         -         -      38,926    39,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,325       -         -         -         -         -         -         -         -         750     7,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -         -         -         -         -      38,866    39,172       -         -      39,082    39,518    39,774    40,216    40,414    40,913    41,803    42,488    43,174    43,957    43,975    45,075    46,262    47,567    48,350    49,787       -         -  
4800P                  50     5,846       -         -         -         -         -         -         -         -         850     8,317       -         -       2,900     9,698     4,200    11,618     5,200    13,466     9,350    16,989    11,900    19,155    16,231    22,683    20,810    26,083    24,409    28,662       -         -  

4850C              39,301    39,301       -         -         -         -      39,160    39,264    38,994    39,203    38,737    39,123       -         -      38,992    39,487    39,711    40,201    40,366    40,914       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,415       -         -         -         -          50     7,517       350     8,216       950     8,883       -         -       3,100    10,154     4,500    12,109     5,600    14,007       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,147    39,264    38,861    39,157    38,628    39,086       -         -      38,882    39,447    39,639    40,183    40,312    40,910    41,754    42,522    43,183    44,037    43,912    45,128    46,241    47,655    48,364    49,904    50,283    51,903
4900P                  50     7,033       -         -         -         -          50     8,176       400     8,851     1,100     9,496       -         -       3,350    10,655     4,800    12,600     5,950    14,515    10,300    17,947    13,000    20,098    17,293    23,614    21,845    26,945    25,429    29,483    28,241    31,551

4950C              39,301    39,301       -         -         -         -      39,132    39,262    38,770    39,131    38,510    39,047       -         -      38,761    39,403    39,556    40,160    40,241    40,901       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,698       -         -         -         -          50     8,883       450     9,505     1,200    10,085       -         -       3,600    11,158     5,100    13,089     6,350    15,047       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      38,969    39,224    38,671    39,104    38,346    38,988       -         -      38,629    39,356    39,458    40,131    40,155    40,885    41,662    42,540    43,157    44,098    43,808    45,160    46,184    47,724    48,342    50,005    50,295    52,032
5000P                  50     8,413       -         -         -         -         100     9,803       550    10,227     1,350    10,715       -         -       3,750    11,588     5,450    13,608     6,800    15,599    11,350    18,923    14,084    21,040    18,368    24,538    22,903    27,799    26,463    30,293    29,257    32,341

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,753    39,180    38,321    38,998    37,942    38,847       -         -      38,301    39,232    39,227    40,056    39,945    40,834       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,982        50     9,989        50    10,056       150    11,457       750    11,688     1,700    12,025       -         -       4,300    12,649     6,350    14,737     7,700    16,687       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,480    39,135    37,846    38,857    37,434    38,673       -         -      37,903    39,080    38,929    39,954    39,669    40,755    41,345    42,505    42,982    44,159    43,465    45,157    45,951    47,802    48,199    50,151    50,220    52,238
5200P                  50    11,722        50    11,717        50    11,757       250    13,216       950    13,197     2,100    13,386       -         -       4,900    13,752     7,050    15,761     8,700    17,798    13,650    20,888    16,150    22,934    20,568    26,361    25,042    29,479    28,528    31,881    31,290    33,888

5300C              39,301    39,301    39,301    39,301    39,301    39,301    37,851    39,006    37,229    38,679    36,810    38,463       -         -      37,411    38,891    38,568    39,824    39,329    40,646       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,588        50    13,575        50    13,593       350    15,009     1,300    14,786     2,600    14,797       -         -       5,550    14,894     7,850    16,833     9,750    18,907       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    37,108    38,869    36,396    38,434    35,988    38,178       -         -      36,831    38,668    38,127    39,660    38,906    40,499    40,804    42,367    42,614    44,128    42,925    45,057    45,553    47,798    47,907    50,223    50,009    52,372
5400P                  50    15,535        50    15,517        50    15,523       550    16,840     1,700    16,401     3,050    16,249       -         -       6,350    16,119     8,700    17,927    10,950    20,040    16,098    22,925    18,558    24,865    22,825    28,145    27,179    31,111    30,572    33,424    33,303    35,384

5500C              39,301    39,301    39,301    39,301    39,301    39,301    35,969    38,643    35,331    38,120    35,018    37,850       -         -      36,140    38,399    37,600    39,459    38,403    40,317       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,517        50    17,498        50    17,500       750    18,691     2,100    18,053     3,700    17,728       -         -       7,250    17,387     9,650    19,053    12,250    21,173       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    34,514    38,363    34,018    37,730    33,829    37,436       -         -      35,328    38,083    36,980    39,219    37,821    40,100    40,060    42,129    42,061    44,001    42,176    44,855    44,980    47,707    47,463    50,216    49,651    52,435
5600P                  50    19,511        50    19,491        50    19,491     1,050    20,535     2,650    19,710     4,400    19,234       -         -       8,200    18,673    10,700    20,206    13,600    22,297    18,238    24,840    20,697    26,681    25,113    29,874    29,310    32,688    32,596    34,912    35,276    36,833

5700C              34,700    39,301    34,750    39,301    34,800    39,237    32,487    37,908    32,408    37,236    32,421    36,934       -         -      34,380    37,705    36,270    38,939    37,146    39,840       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,506        50    21,486        50    21,486     1,500    22,336     3,400    21,331     5,300    20,722       -         -       9,300    20,000    11,850    21,379    15,100    23,419       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,700    39,301    29,800    39,235    29,850    39,173    28,000    37,621    30,502    36,630    30,897    36,488       -         -      33,304    37,279    35,448    38,611    36,386    39,540    39,047    41,767    41,279    43,768    41,206    44,545    44,223    47,522    46,855    50,129    49,143    52,421
5800P                  50    23,501        50    23,481       100    23,461     2,050    24,103     4,250    22,934     6,350    22,189       -         -      10,500    21,347    13,100    22,563    16,650    24,527    20,532    26,748    22,937    28,471    27,392    31,538    31,417    34,203    34,582    36,342    37,208    38,224

5900C              24,800    39,168    24,850    39,168    25,050    38,921    23,850    36,830    27,600    35,884    28,991    35,802       -         -      32,126    36,882    34,548    38,273    35,489    39,109       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,496       100    25,456       300    25,376     2,850    25,776     5,350    24,460     7,600    23,610       -         -      11,800    22,707    14,500    23,759    18,179    25,627       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,850    39,102    19,750    39,301    20,400    38,480    19,900    35,847    24,000    34,953    26,050    34,976       -         -      30,707    36,294    33,486    37,838    34,587    38,733    37,748    41,268    40,251    43,417    40,011    44,121    43,276    47,242    46,081    49,956    48,475    52,328
6000P                 150    27,451       250    27,391       650    27,231     3,900    27,351     6,600    25,937     8,950    25,009       -         -      13,250    24,076    16,050    24,952    19,495    26,702    22,931    28,616    25,251    30,214    29,655    33,124    33,477    35,650    36,513    37,706    39,082    39,554

6100C              15,050    38,837    15,200    38,705    16,050    37,674    16,150    34,662    20,450    33,933    22,750    34,010       -         -      29,149    35,638    32,312    37,349    33,591    38,309       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    29,366       550    29,266     1,300    28,967     5,200    28,827     8,100    27,322    10,600    26,311       -         -      14,850    25,444    17,750    26,134    20,862    27,763       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,500    38,240    10,700    38,043    12,100    36,388    13,050    32,982    17,300    32,684    19,800    32,885       -         -      27,440    34,916    31,008    36,814    32,507    37,835    36,158    40,624    38,971    42,944    38,591    43,581    42,135    46,865    45,133    49,696    47,643    52,154
6200P                 850    31,161     1,150    31,022     2,350    30,543     6,900    30,144     9,900    28,593    12,550    27,507       -         -      16,750    26,786    19,543    27,296    22,266    28,801    25,399    30,415    27,584    31,889    31,861    34,625    35,471    37,021    38,377    39,008    40,886    40,825

6300C               6,700    36,652     6,950    36,398     8,750    34,420    10,250    31,761    14,500    31,243    17,050    31,644       -         -      25,400    34,073    29,643    36,182    31,286    37,323       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,950    32,718     2,350    32,538     4,000    31,880     9,100    31,261    12,100    29,708    14,800    28,591       -         -      18,850    28,086    21,079    28,431    23,684    29,815       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,700    34,018     4,100    33,635     6,000    32,877     7,900    30,705    12,050    29,629    14,500    30,288       -         -      22,700    33,167    28,184    35,504    30,015    36,746    34,290    39,829    37,446    42,340    36,950    42,920    40,809    46,386    44,012    49,348    46,664    51,901
6400P               3,950    34,458     4,450    33,756     6,250    32,977    11,750    32,199    14,600    30,704    17,250    29,774       -         -      21,150    29,331    22,656    29,526    25,127    30,790    27,870    32,119    29,906    33,473    33,981    36,031    37,378    38,306    40,156    40,236    42,595    42,006

6500C               1,800    32,538     2,200    32,398     3,900    31,720     6,000    29,471     9,950    28,343    12,350    28,809       -         -      20,200    32,184    26,627    34,770    28,747    36,117       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,150    36,844     7,650    36,126     9,150    34,380    14,750    33,152    17,450    31,689    20,000    31,216       -         -      23,087    30,523    24,231    30,583    26,557    31,731       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 850    30,922     1,100    30,842     2,400    30,324     4,550    28,061     8,000    27,163    10,300    27,241       -         -      17,900    31,127    24,600    33,974    27,367    35,444    32,171    38,882    35,683    41,606    35,122    42,142    39,306    45,809    42,746    48,914    45,523    51,564
6600P              11,200    38,105    11,150    38,105    12,650    36,243    18,350    34,580    20,550    33,155    23,200    32,445       -         -      24,909    31,632    25,804    31,595    27,975    32,630    30,284    33,703    32,154    34,955    35,985    37,323    39,173    39,501    41,823    41,366    44,206    43,118

6700C                 400    29,107       500    29,087     1,400    28,728     3,400    26,538     6,500    25,831     8,700    25,617       -         -      15,750    30,002    22,200    33,119    25,925    34,722       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,600    38,902    15,850    38,506    16,650    37,506    22,150    35,800    24,100    34,332    26,090    33,586       -         -      26,693    32,632    27,363    32,537    29,362    33,489       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    27,191       250    27,191       750    26,992     2,500    24,926     5,300    24,413     7,250    24,003       -         -      13,850    28,822    20,050    32,212    24,000    33,956    29,849    37,785    33,726    40,745    33,130    41,249    37,644    45,133    41,313    48,390    44,235    51,146
6800P              20,500    39,035    20,800    38,573    21,000    38,333    26,250    36,733    27,700    35,443    28,234    34,625       -         -      28,408    33,599    28,870    33,368    30,711    34,290    32,579    35,151    34,290    36,312    37,834    38,498    40,833    40,595    43,373    42,424    45,696    44,150

6900C                 100    25,236       100    25,256       400    25,137     1,800    23,249     4,250    22,962     6,050    22,680       -         -      12,150    27,598    18,050    31,256    21,700    33,126       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,450    39,102    25,500    38,970    25,650    38,784    30,600    37,415    30,252    36,238    30,132    35,408       -         -      30,010    34,417    30,305    34,186    32,005    35,045       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    23,261        50    23,281       200    23,223     1,300    21,518     3,400    21,475     5,000    21,337       -         -      10,650    26,349    16,200    30,257    19,850    32,283    27,401    36,553    31,611    39,763    30,992    40,243    35,844    44,363    39,736    47,778    42,792    50,642
7000P              30,400    39,168    30,600    38,841    30,450    39,042    32,744    37,801    32,247    36,936    31,854    36,133       -         -      31,495    35,169    31,642    34,905    33,095    35,544    34,697    36,442    36,265    37,541    39,508    39,558    42,337    41,587    44,789    43,393    47,066    45,110

7100C                  50    21,266        50    21,286       100    21,269       950    19,767     2,700    19,975     4,100    19,980       -         -       9,300    25,078    14,500    29,220    18,100    31,403       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,975    39,036    35,250    39,301    35,350    39,171    34,403    38,169    33,954    37,509    33,364    36,750       -         -      32,898    35,890    32,902    35,594    34,196    36,169       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,278        50    19,298        50    19,302       700    18,033     2,100    18,476     3,300    18,617       -         -       8,100    23,797    12,900    28,140    16,450    30,491    24,150    35,194    29,387    38,668    28,741    39,128    33,899    43,493    38,031    47,082    41,220    50,058
7200P              37,277    39,235    39,301    39,301    37,600    39,236    36,117    38,625    34,820    37,650    34,728    37,317       -         -      34,099    36,465    34,062    36,217    35,219    36,747    36,592    37,581    38,043    38,635    40,985    40,499    43,682    42,489    46,055    44,273    48,292    45,984

7300C                  50    17,311        50    17,333        50    17,347       500    16,331     1,650    16,997     2,700    17,270       -         -       7,000    22,498    11,500    27,050    14,850    29,535       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,853    39,235    39,301    39,301    39,301    39,301    37,137    38,836    35,959    38,047    35,743    37,700       -         -      35,230    37,029    35,126    36,787    36,172    37,290       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,402        50    15,430        50    15,461       350    14,675     1,300    15,557     2,150    15,933       -         -       6,050    21,218    10,200    25,935    13,450    28,575    20,800    33,734    26,850    37,478    25,350    37,911    31,841    42,529    36,181    46,291    39,506    49,388
7400P              38,220    39,235    39,301    39,301    39,301    39,301    37,895    38,992    36,871    38,361    36,650    38,064       -         -      36,025    37,378    36,076    37,291    37,016    37,764    38,232    38,566    39,603    39,594    42,250    41,321    44,851    43,291    47,175    45,073    49,377    46,782

7500C                  50    13,595        50    13,631        50    13,688       250    13,096     1,000    14,152     1,750    14,649       -         -       5,200    19,943     9,000    24,796    12,100    27,578       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,409    39,096    37,559    38,596    37,375    38,357       -         -      36,844    37,789    36,920    37,745    37,783    38,202       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,927        50    11,972        50    12,063       150    11,520       750    12,787     1,400    13,401       -         -       4,450    18,686     7,950    23,666    10,850    26,562    18,300    32,299    23,700    36,210    22,150    36,589    29,050    41,465    34,234    45,419    37,673    48,635
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,692    39,149    38,030    38,753    37,924    38,581       -         -      37,515    38,125    37,658    38,147    38,462    38,596    39,526    39,334    40,934    40,428    43,296    42,029    45,839    43,999    48,126    45,781    50,309    47,498

7700C                  50    10,425        50    10,480        50    10,604       100    10,085       600    11,547     1,150    12,237       -         -       3,800    17,462     7,050    22,564     9,700    25,532       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,926    39,201    38,438    38,905    38,361    38,769       -         -      38,089    38,425    38,293    38,498    39,051    38,943       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,097        50     9,161        50     9,316        50     8,610       500    10,425       900    11,082       -         -       3,200    16,233     6,200    21,444     8,650    24,491    15,600    30,692    20,700    34,838    19,250    35,181    25,900    40,324    31,750    44,463    35,713    47,796
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,128    39,252    38,729    39,015    38,692    38,918       -         -      38,547    38,672    38,825    38,801    39,550    39,246    40,622    40,027    42,030    41,138    44,110    42,618    46,625    44,598    48,906    46,402    51,085    48,136

7900C                  50     7,937        50     8,010        50     8,192        50     7,608       350     9,223       700     9,988       -         -       2,700    15,064     5,450    20,346     7,700    23,451       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    39,151    39,253    38,915    39,088    38,931    39,034       -         -      38,898    38,869    39,257    39,056    39,961    39,507       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,934        50     7,014       -         -          50     6,744       300     8,296       550     8,976       -         -       2,300    13,987     4,750    19,238     6,800    22,387    13,250    29,039    17,950    33,380    16,650    33,702    22,950    39,091    28,600    43,421    32,750    46,882
8000P              39,301    39,301    39,301    39,301       -         -      39,168    39,253    39,072    39,157    39,092    39,116       -         -      39,172    39,035    39,595    39,268    40,300    39,736    41,449    40,580    42,897    41,732    44,693    43,088    47,220    45,102    49,513    46,934    51,686    48,684

8100C                  50     6,074        50     6,157       -         -          50     5,998       200     7,217       400     7,949       -         -       1,950    12,950     4,100    18,121     6,050    21,375       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,149    39,192    39,187    39,171       -         -      39,378    39,172    39,860    39,449    40,549    39,915       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,335        50     5,423       -         -          50     5,354       150     6,336       300     7,035       -         -       1,650    11,964     3,550    17,051     5,300    20,311    11,150    27,330    15,500    31,864    14,250    32,130    20,250    37,786    25,650    42,300    29,650    45,883
8200P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,213    39,225    39,261    39,219       -         -      39,523    39,281    40,046    39,590    40,744    40,075    42,038    41,019    43,532    42,208    45,059    43,456    47,616    45,508    49,942    47,378    52,122    49,152

8300C                  50     4,704       -         -         -         -          50     4,799       100     5,443       250     6,306       -         -       1,400    11,046     3,000    15,925     4,650    19,279       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,264    39,256    39,294    39,244       -         -      39,604    39,352    40,183    39,711    40,870    40,199       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,164       -         -         -         -          50     4,319       -         -         150     5,331       -         -       1,150    10,090     2,600    14,945     4,050    18,243     9,350    25,614    13,300    30,293    12,150    30,519    17,750    36,400    22,900    41,102       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,332    39,282       -         -      39,655    39,413    40,251    39,790    40,945    40,297    42,401    41,340    43,949    42,577    45,212    43,714    47,822    45,821    50,195    47,736       -         -  

8500C                  50     3,930       -         -         -         -          50     3,930       -         -         100     4,557       -         -         950     9,218     2,200    13,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,334    39,284       -         -      39,675    39,454    40,281    39,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         750     8,293     1,850    12,919     3,050    16,239     7,750    23,864    11,350    28,684    10,250    28,843    15,500    34,964    20,350    39,832       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,340    39,300       -         -      39,672    39,479    40,275    39,898    40,952    40,414    42,575    41,567    44,169    42,844    45,177    43,876    47,846    46,039    50,271    48,006       -         -  

8700C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         600     7,479     1,550    11,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -         -         -         -         -      39,334    39,312       -         -      39,653    39,495    40,237    39,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         500     6,821     1,300    11,064     2,250    14,305     6,400    22,141     9,600    27,033     8,600    27,149    13,400    33,442    18,000    38,496       -         -  
8800P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,312       -         -      39,630    39,502    40,183    39,930    40,824    40,450    42,586    41,703    44,213    43,022    44,977    43,948    47,697    46,173    50,182    48,192       -         -  

8900C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         400     6,133     1,100    10,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,312       -         -      39,595    39,502    40,119    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         300     5,395       900     9,387     1,650    12,521     5,250    20,447     8,100    25,393     7,100    25,387    11,550    31,896    15,850    37,105       -         -  
9000P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,312       -         -      39,551    39,495    40,036    39,910    40,623    40,424    42,470    41,763    44,108    43,114    44,630    43,939    47,401    46,222    49,937    48,297       -         -  

9100C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         250     4,905       750     8,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,522    39,487    39,959    39,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         200     4,395       600     7,835     1,200    10,890     4,250    18,760     6,800    23,763     5,850    23,662     9,850    30,282    13,850    35,644       -         -  
9200P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,490    39,475    39,869    39,858    40,396    40,356    42,255    41,759    43,886    43,134    44,191    43,856    46,964    46,193    49,545    48,325       -         -  

9300C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,930       500     7,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,453    39,459    39,798    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       400     6,511       850     9,359     3,450    17,178     5,650    22,123     4,750    21,913     8,350    28,646    12,000    34,113       -         -  
9400P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,410    39,437    39,721    39,790    40,162    40,259    41,986    41,706    43,568    43,092    43,670    43,710    46,423    46,093    49,017    48,277       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       250     5,281       550     7,792     2,750    15,606       -         -       3,800    20,161     7,000    26,969       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,361    39,401    39,587    39,709    39,915    40,127    41,672    41,609       -         -      43,102    43,506    45,791    45,926       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     4,213       400     6,708     2,150    14,059       -         -       3,050    18,520     5,850    25,316       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,360    39,398    39,483    39,628    39,769    40,026    41,331    41,473       -         -      42,558    43,274    45,124    45,705       -         -         -         -  

10000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       250     5,487     1,700    12,678       -         -       2,400    16,879     4,800    23,603       -         -         -         -  
10000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,426    39,570    39,610    39,896    41,021    41,325       -         -      42,014    43,002    44,399    45,424       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,419     1,300    11,290       -         -       1,850    15,259     3,950    21,978       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,493    39,493    39,772    40,703    41,151       -         -      41,494    42,700    43,717    45,117       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930     1,000    10,049       -         -       1,400    13,689     3,150    20,251       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,487    39,430    39,687    40,434    40,978       -         -      41,025    42,381    42,996    44,749       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       750     8,855       -         -       1,050    12,225     2,550    18,703       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,576    40,188    40,796       -         -      40,630    42,063    42,395    44,392       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     7,957       -         -         750    10,739     2,000    17,090       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,027    40,655       -         -      40,271    41,722    41,801    43,989       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     6,989       -         -         550     9,494     1,550    15,538       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,860    40,493       -         -      40,021    41,429    41,281    43,581       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,891       -         -         400     8,364     1,200    14,101       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,684    40,295       -         -      39,828    41,156    40,857    43,187       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,347       -         -         250     7,029       900    12,662       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,204       -         -      39,632    40,821    40,481    42,776       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,339       -         -         200     6,361       650    11,231       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,013       -         -      39,567    40,667    40,160    42,356       -         -         -         -  

11800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         100     4,996       450     9,828       -         -         -         -  
11800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,885       -         -      39,434    40,317    39,898    41,936       -         -         -         -  

12000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,936       350     8,899       -         -         -         -  
12000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,872       -         -      39,434    40,295    39,765    41,663       -         -         -         -  

12200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,850       -         -         -         -  
12200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,709       -         -      39,368    40,036    39,634    41,351       -         -         -         -  

12400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,583       -         -         -         -  
12400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,700       -         -      39,368    40,019    39,501    40,962       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,696       -         -         -         -  
12600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,700       -         -         -         -  

12800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,551       -         -         -         -  
12800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,358       -         -         -         -  

13000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,412       -         -         -         -  
13000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,334       -         -         -         -  

13200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,282       -         -         -         -  
13200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,356   102,383   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,316   102,503   102,582   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         500    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,024       -         -     102,436   102,649   102,875   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         700    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,050       -         -     102,609   102,822   103,154   103,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,050       -         -     102,636   102,848   103,247   103,806   104,857   105,735   106,772   108,501       -         -     112,624   115,497   119,168   122,479   125,046   128,704       -         -  
11600P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,100    10,201     1,700    10,440     4,500    17,024     6,300    22,556       -         -      14,800    35,644    26,700    47,720    37,900    56,378       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,702   102,942   103,380   103,952   105,070   105,947   107,144   108,847       -         -     113,209   116,029   119,833   123,078   125,791   129,369       -         -  
11800P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,300    10,201     1,950    11,438     5,000    18,260     7,000    24,059       -         -      16,050    37,359    28,450    49,489    39,913    58,147       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,090       -         -     102,782   103,008   103,513   104,099   105,282   106,160   107,530   109,219       -         -     113,781   116,534   120,484   123,663   126,509   130,007       -         -  
12000P                 50    10,201       -         -         -         -         -         -         -         -         100    10,201       -         -       1,500    10,201     2,200    12,448     5,550    19,564     7,800    25,655       -         -      17,350    39,088    30,300    51,271    41,762    59,903       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -     102,848   103,088   103,686   104,272   105,495   106,373   107,902   109,578       -         -     114,353   117,053   121,136   124,235   127,201   130,619       -         -  
12200P                 50    10,201       -         -         -         -         -         -         -         -         200    10,201       -         -       1,700    10,201     2,550    13,659     6,150    20,920     8,600    27,225       -         -      18,750    40,857    32,250    53,067    43,637    61,672       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -     102,915   103,154   103,833   104,418   105,708   106,572   108,288   109,924       -         -     114,912   117,558   121,761   124,793   127,879   131,231       -         -  
12400P                 50    10,201       -         -         -         -         -         -         -         -         300    10,201       -         -       1,950    11,092     2,900    14,869     6,800    22,330     9,500    28,874       -         -      20,200    42,626    34,250    54,862    45,552    63,441       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -     102,955   103,194   103,912   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         350    10,201       -         -       2,100    11,650     3,100    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -     102,981   103,221   103,992   104,577   105,907   106,785   108,661   110,270       -         -     115,470   118,050   122,360   125,339   128,544   131,829       -         -  
12600P                 50    10,201       -         -         -         -         -         -         -         -         400    10,201       -         -       2,200    12,103     3,300    16,159     7,500    23,780    10,450    30,563       -         -      21,750    44,435    36,300    56,658    47,507    65,196       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -         -         -         -         -     102,104   102,130       -         -     103,035   103,301   104,152   104,737   106,107   106,985   109,033   110,616       -         -     116,002   118,529   122,931   125,857   129,169   132,401       -         -  
12800P                 50    10,201       -         -         -         -         -         -         -         -         500    10,201       -         -       2,500    13,220     3,750    17,529     8,250    25,283    11,500    32,305       -         -      23,350    46,230    38,450    58,453    49,449    66,952       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -         -         -         -         -     102,104   102,144       -         -     103,101   103,367   104,311   104,897   106,293   107,171   109,392   110,948       -         -     116,521   118,981   123,490   126,363   129,768   132,960       -         -  
13000P                 50    10,201       -         -         -         -         -         -         -         -         600    10,201       -         -       2,850    14,443     4,250    18,965     9,050    26,826    12,600    34,061       -         -      25,000    48,039    40,650    60,249    51,471    68,707       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,144       -         -     103,141   103,420   104,444   105,043   106,453   107,344   109,738   111,267       -         -     117,013   119,434   124,009   126,855   130,340   133,492       -         -  
13200P                 50    10,201       -         -         -         -         -         -         -         -         700    10,201       -         -       3,250    15,760     4,750    20,402     9,900    28,422    13,750    35,843       -         -      26,800    49,888    42,950    62,044    53,466    70,463       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,144       -         -     103,168   103,474   104,591   105,176   106,612   107,517   110,070   111,587       -         -     117,492   119,859   124,501   127,320   130,885   134,024       -         -  
13400P                 50    10,201       -         -         -         -         -         -         -         -         850    10,440       -         -       3,650    17,090     5,350    21,971    10,800    30,044    15,050    37,705       -         -      28,650    51,737    45,033    63,853    55,527    72,205       -         -  

13500C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         -         -         -         -         950    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,130       -         -     103,181   103,527   104,710   105,322   106,732   107,676   110,363   111,879       -         -     117,931   120,285   124,953   127,759   131,377   134,516       -         -  
13600P                 50    10,201       -         -         -         -         -         -         -         -       1,050    11,850       -         -       4,150    18,566     6,000    23,607    11,800    31,733    16,400    39,580       -         -      30,600    53,599    47,042    65,648    57,575    73,934       -         -  

13700C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         -         -         -         -       1,150    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -         -         -         -         -     101,971   102,117       -         -     103,168   103,553   104,804   105,442   106,838   107,809   110,629   112,145       -         -     118,343   120,670   125,365   128,185   131,842   134,995       -         -  
13800P                 50    10,201       -         -         -         -         -         -         -         -       1,250    13,326       -         -       4,650    20,056     6,750    25,336    12,850    33,462    17,800    41,456       -         -      32,600    55,447    49,090    67,431    59,650    75,650       -         -  

13900C            101,944   101,944       -         -         -         -         -         -         -         -     101,931   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         -         -         -         -       1,350    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -         -         -         -         -     101,891   102,090       -         -     103,114   103,580   104,883   105,548   106,905   107,942   110,868   112,398       -         -     118,715   121,043   125,751   128,597   132,281   135,447       -         -  
14000P                 50    10,201       -         -         -         -         -         -         -         -       1,500    14,949       -         -       5,250    21,679     7,500    27,065    14,000    35,245    19,350    43,384       -         -      34,700    57,309    51,178    69,226    61,751    77,379       -         -  

14100C            101,944   101,944       -         -         -         -         -         -         -         -     101,838   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         -         -         -         -       1,600    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -         -         -         -         -     101,771   102,050       -         -     103,048   103,580   104,923   105,641   106,945   108,049   111,068   112,637       -         -     119,048   121,389   126,084   128,970   132,667   135,872       -         -  
14200P                 50    10,201       -         -         -         -         -         -         -         -       1,750    16,625       -         -       5,850    23,314     8,400    28,927    15,200    37,067    20,950    45,326       -         -      36,900    59,185    53,266    70,995    63,866    79,081       -         -  

14300C            101,944   101,944       -         -         -         -         -         -         -         -     101,691   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,307       -         -         -         -         -         -         -         -       1,900    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,891   101,917   101,811   101,931   101,612   101,997       -         -     102,928   103,567   104,923   105,721   106,932   108,142   111,214   112,837   115,164   117,186   119,340   121,721   126,376   129,329   133,013   136,285   139,064   142,522
14400P                 50    11,145       -         -         -         -          50    12,728       500    15,135     2,050    18,447       -         -       6,550    25,070     9,300    30,789    16,500    38,929    22,650    47,281    28,400    53,785    39,200    61,047    55,407    72,764    65,994    80,770    74,852    87,327

14500C            101,944   101,944       -         -         -         -     101,878   101,917   101,771   101,917   101,518   101,957       -         -     102,835   103,553   104,897   105,748   106,905   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,063       -         -         -         -          50    13,672       550    16,119     2,200    19,378       -         -       6,950    26,001     9,800    31,760    17,150    39,860       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,878   101,917   101,705   101,891   101,385   101,917       -         -     102,742   103,527   104,870   105,761   106,878   108,195   111,321   113,023   115,390   117,465   119,580   122,014   126,616   129,648   133,305   136,670   139,423   142,961
14600P                 50    13,047       -         -         -         -          50    14,683       650    17,276     2,400    20,388       -         -       7,350    26,932    10,350    32,757    17,850    40,804    24,450    49,263    30,500    55,766    41,600    62,922    57,562    74,519    68,122    82,446    76,967    88,963

14700C            101,944   101,944       -         -         -         -     101,784   101,891   101,651   101,878   101,252   101,864       -         -     102,636   103,500   104,830   105,788   106,825   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,098       -         -         -         -          50    15,773       700    18,300     2,600    21,426       -         -       7,750    27,863    10,900    33,768    18,550    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,771   101,891   101,558   101,838   101,106   101,811       -         -     102,516   103,474   104,764   105,788   106,759   108,235   111,360   113,183   115,563   117,705   119,766   122,280   126,802   129,954   133,558   137,029   139,729   143,360
14800P                 50    15,228       -         -         -         -          50    16,930       800    19,484     2,800    22,463       -         -       8,150    28,807    11,450    34,766    19,300    42,732    26,400    51,271    32,700    57,748    44,050    64,771    59,730    76,275    70,263    84,109    79,068    90,573

14900C            101,944   101,944       -         -         -         -     101,771   101,891   101,452   101,811   100,933   101,745       -         -     102,383   103,434   104,697   105,801   106,692   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,438       -         -         -         -          50    18,154       900    20,681     3,050    23,567       -         -       8,600    29,792    12,050    35,803    20,050    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,651   101,851   101,306   101,758   100,734   101,678       -         -     102,210   103,380   104,604   105,788   106,586   108,248   111,347   113,302   115,670   117,931   119,899   122,532   126,935   130,220   133,771   137,362   139,995   143,759
15000P                 50    17,728       -         -         -         -         100    19,976     1,050    21,971     3,300    24,684       -         -       9,100    30,816    12,650    36,827    20,850    44,701    28,400    53,266    35,050    59,743    46,650    66,633    61,911    78,004    72,431    85,758    81,183    92,169

15100C            101,944   101,944       -         -         -         -     101,625   101,851   101,173   101,718   100,521   101,598       -         -     102,037   103,314   104,484   105,774   106,479   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,098       -         -         -         -         150    21,625     1,150    23,208     3,650    25,881       -         -       9,600    31,853    13,300    37,891    21,650    45,685       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -         -         -     101,492   101,824   100,986   101,651   100,255   101,518       -         -     101,838   103,261   104,365   105,761   106,346   108,222   111,254   113,395   115,710   118,104   119,979   122,745   127,001   130,473   133,917   137,668   140,208   144,118
15200P                 50    20,548       -         -         -         -         200    23,235     1,300    24,525     3,850    26,999       -         -      10,100    32,877    13,950    38,942    22,500    46,696    30,500    55,274    37,500    61,725    49,143    68,481    64,119    79,720    74,573    87,394    83,311    93,751

15300C            101,944   101,944   101,944   101,944   101,944   101,944   101,359   101,784   100,800   101,598    99,989   101,412       -         -     101,612   103,181   104,205   105,721   106,200   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,064        50    22,091        50    22,304       250    24,831     1,450    25,868     4,150    28,196       -         -      10,650    33,941    14,650    40,033    23,350    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,745   100,587   101,532    99,683   101,319       -         -     101,359   103,101   104,032   105,695   106,040   108,168   111,094   113,449   115,683   118,250   119,992   122,918   127,015   130,685   134,010   137,947   140,381   144,451
15400P                 50    23,660        50    23,674        50    23,860       300    26,427     1,600    27,225     4,450    29,419       -         -      11,200    35,018    15,350    41,110    24,250    48,717    32,750    57,309    40,050    63,707    51,377    70,330    66,353    81,422    76,741    89,016    85,412    95,307

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,026   101,705   100,308   101,439    99,337   101,199       -         -     101,080   102,995   103,833   105,641   105,841   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,336        50    25,323        50    25,482       350    28,049     1,800    28,634     4,800    30,669       -         -      11,800    36,122    16,100    42,214    25,150    49,728       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   100,827   101,665   100,002   101,346    98,938   101,053       -         -     100,787   102,902   103,607   105,575   105,641   108,075   110,855   113,475   115,577   118,370   119,926   123,078   126,975   130,872   134,064   138,200   140,501   144,757
15600P                 50    27,065        50    27,052        50    27,171       400    29,698     2,000    30,071     5,200    31,959       -         -      12,400    37,226    16,900    43,331    26,100    50,766    35,100    59,331    42,700    65,675    53,625    72,152    68,574    83,111    78,895    90,612    87,514    96,850

15700C            101,944   101,944   101,944   101,944   101,944   101,944   100,614   101,625    99,630   101,239    98,513   100,907       -         -     100,454   102,782   103,367   105,508   105,402   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,847        50    28,834        50    28,927       500    31,441     2,250    31,560     5,600    33,250       -         -      13,050    38,357    17,700    44,448    27,050    51,790       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   100,268   101,558    99,271   101,133    98,047   100,747       -         -     100,095   102,649   103,088   105,429   105,149   107,942   110,523   113,449   115,390   118,436   119,806   123,184   126,868   131,018   134,050   138,426   140,567   145,049
15800P                 50    30,696        50    30,656        50    30,736       550    33,130     2,450    33,023     6,000    34,566       -         -      13,700    39,501    18,550    45,592    28,050    52,827    37,600    61,352    45,500    67,630    55,913    73,974    70,809    84,774    81,076    92,195    89,615    98,380

15900C            101,944   101,944   101,944   101,944   101,944   101,944    99,883   101,479    98,779   100,986    97,528   100,574       -         -      99,696   102,516   102,782   105,336   104,857   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,571        50    32,531        50    32,585       650    34,899     2,750    34,553     6,450    35,910       -         -      14,400    40,671    19,400    46,722    29,100    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944    99,457   101,385    98,260   100,840    96,957   100,375       -         -      99,257   102,356   102,436   105,229   104,551   107,769   110,097   113,395   115,111   118,476   119,606   123,277   126,695   131,138   133,970   138,612   140,581   145,302
16000P                 50    34,486        50    34,447        50    34,486       750    36,681     3,050    36,096     6,950    37,279       -         -      15,150    41,855    20,300    47,880    30,150    54,929    40,200    63,374    48,400    69,585    58,200    75,770    73,056    86,423    83,218    93,765    91,716    99,896

16100C            101,944   101,944   101,944   101,944   101,944   101,944    99,005   101,306    97,715   100,681    96,331   100,175       -         -      98,792   102,183   102,064   105,109   104,218   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    36,442        50    36,388        50    36,415       900    38,476     3,350    37,652     7,450    38,649       -         -      15,900    43,052    21,250    49,037    31,200    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944    98,380   101,186    97,010   100,468    95,640    99,936       -         -      98,273   101,997   101,665   104,976   103,859   107,557   109,578   113,289   114,752   118,463   119,327   123,317   126,443   131,231   133,837   138,785   140,541   145,541
16200P                 50    38,397        50    38,343        50    38,357     1,050    40,299     3,750    39,221     8,000    40,046       -         -      16,700    44,262    22,200    50,194    32,300    57,017    42,900    65,369    51,400    71,500    60,541    77,552    75,304    88,059    85,386    95,307    93,791   101,385

16300C            101,944   101,944   101,944   101,944   101,944   101,944    97,582   101,026    96,318   100,268    94,882    99,683       -         -      97,728   101,798   101,226   104,830   103,474   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    40,378        50    40,325        50    40,325     1,200    42,121     4,100    40,817     8,300    41,456       -         -      17,550    45,499    23,200    51,364    33,450    58,067       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    96,850   100,893    95,480   100,029    94,084    99,417       -         -      97,129   101,585   100,747   104,657   103,048   107,277   108,953   113,129   114,300   118,423   118,981   123,330   126,123   131,284   133,651   138,918   140,434   145,741
16400P                 50    42,360        50    42,307        50    42,307     1,400    43,943     4,700    42,400     8,900    42,892       -         -      17,850    46,523    24,250    52,548    34,650    59,131    45,750    67,377    54,250    73,416    62,895    79,321    77,552    89,668    87,527    96,824    95,866   102,862

16500C            101,944   101,944   101,944   101,944   101,944   101,944    95,826   100,681    94,589    99,776    93,206    99,124       -         -      96,491   101,359   100,242   104,484   102,596   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    44,355        50    44,289        50    44,289     1,650    45,778     5,150    43,996     9,550    44,328       -         -      18,700    47,773    25,300    53,718    35,850    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    94,735   100,468    93,592    99,484    92,235    98,805       -         -      95,826   101,106    99,696   104,298   102,117   106,958   108,235   112,943   113,741   118,330   118,542   123,291   125,738   131,297   133,385   139,024   140,275   145,927
16600P                 50    46,350        50    46,284        50    46,284     1,900    47,614     5,700    45,605    10,250    45,778       -         -      19,600    49,037    26,400    54,902    37,100    61,259    48,700    69,359    56,751    75,291    65,236    81,063    79,800    91,251    89,655    98,326    97,927   104,311

16700C            101,944   101,944   101,944   101,944   101,944   101,944    93,552   100,255    92,488    99,164    91,198    98,446       -         -      95,081   100,840    99,098   104,085   101,598   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    48,345        50    48,279        50    48,279     2,200    49,449     6,250    47,215    10,950    47,228       -         -      20,550    50,327    27,550    56,086    38,350    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    99,683   101,878    92,089    99,949    91,277    98,819    90,080    98,074       -         -      94,297   100,548    98,473   103,859   101,053   106,586   107,397   112,690   113,089   118,183   118,024   123,224   125,272   131,284   133,066   139,104   140,062   146,073
16800P                 50    50,340        50    50,274        50    50,274     2,450    51,298     6,750    48,837    11,700    48,691       -         -      21,550    51,630    28,750    57,283    39,650    63,374    51,800    71,327    59,264    77,153    67,617    82,779    82,034    92,807    91,783    99,803    99,976   105,735

16900C             98,750   101,944    98,900   101,944    98,950   101,878    90,533    99,643    89,961    98,433    88,897    97,675       -         -      93,459   100,242    97,794   103,620   100,468   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    52,335        50    52,269        50    52,269     2,750    53,133     7,350    50,460    12,550    50,154       -         -      22,550    52,920    29,950    58,466    41,000    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             93,800   101,878    93,900   101,944    93,950   101,878    88,777    99,297    88,524    98,007    87,593    97,236       -         -      92,568    99,909    97,076   103,367    99,843   106,160   106,439   112,398   112,345   118,010   117,412   123,118   124,740   131,244   132,667   139,144   139,796   146,193
17000P                 50    54,330        50    54,264        50    54,264     3,100    54,968     8,000    52,082    13,400    51,617       -         -      23,600    54,237    31,200    59,663    42,350    65,502    54,383    73,269    61,805    78,988    69,984    84,481    84,255    94,350    93,898   101,266   101,997   107,144

17100C             88,750   101,944    88,950   101,878    89,000   101,824    86,835    98,898    86,982    97,555    86,210    96,770       -         -      91,637    99,563    96,305   103,088    99,191   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    56,325        50    56,259       100    56,245     3,550    56,764     8,700    53,692    14,300    53,080       -         -      24,700    55,554    32,500    60,860    43,750    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             83,750   101,944    83,950   101,878    84,050   101,758    83,450    98,420    85,319    97,063    84,760    96,278       -         -      90,626    99,191    95,494   102,795    98,499   105,668   105,362   112,039   111,480   117,771   116,707   122,971   124,115   131,151   132,215   139,157   139,450   146,286
17200P                 50    58,320        50    58,254       150    58,214     4,050    58,546     9,500    55,288    15,250    54,543       -         -      25,850    56,884    33,850    62,044    45,200    67,617    56,950    75,184    64,358    80,797    72,378    86,144    86,463    95,853    95,986   102,702   104,006   108,528

17300C             78,800   101,878    78,950   101,878    79,150   101,625    79,000    97,927    83,550    96,518    83,191    95,746       -         -      89,562    98,805    94,642   102,476    97,768   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    60,315        50    60,249       250    60,169     4,650    60,288    10,300    56,884    16,250    56,006       -         -      27,000    58,214    35,250    63,241    46,700    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,800   101,878    74,000   101,811    74,250   101,505    74,650    97,342    81,622    95,932    81,542    95,174       -         -      88,431    98,380    93,738   102,144    96,996   105,109   104,165   111,640   110,523   117,492   115,909   122,772   123,424   131,031   131,683   139,131   139,051   146,353
17400P                 50    62,310       100    62,230       350    62,124     5,250    62,044    11,200    58,466    17,350    57,442       -         -      28,250    59,557    35,900    64,358    48,200    69,718    59,530    77,086    66,925    82,566    74,759    87,793    88,671    97,342    98,060   104,099   106,001   109,897

17500C             68,850   101,811    69,050   101,745    69,400   101,319    70,400    96,677    79,600    95,294    79,786    94,549       -         -      87,248    97,927    92,780   101,784    96,185   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    64,278       150    64,199       500    64,066     5,950    63,746    12,150    60,022    18,450    58,879       -         -      29,550    60,900    37,300    65,555    49,750    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             63,850   101,811    64,100   101,678    64,650   101,000    66,200    95,959    76,400    94,602    77,951    93,911       -         -      86,011    97,462    91,783   101,412    95,334   104,484   102,848   111,174   109,445   117,159   115,031   122,546   122,639   130,872   131,084   139,078   138,586   146,379
17600P                150    66,260       250    66,154       750    65,954     6,750    65,422    13,250    61,539    19,650    60,302       -         -      30,850    62,244    38,750    66,752    51,350    71,820    62,150    78,948    69,479    84,308    77,126    89,415    90,839    98,792   100,109   105,495   107,956   111,227

17700C             58,950   101,678    59,200   101,545    59,900   100,694    62,100    95,161    72,550    93,858    76,009    93,219       -         -      84,694    96,970    90,719   101,000    94,443   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    68,229       350    68,109     1,000    67,856     7,600    67,071    14,400    63,042    20,900    61,712       -         -      32,250    63,600    40,200    67,936    52,950    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             54,050   101,545    54,350   101,346    55,250   100,255    58,100    94,270    68,750    93,073    73,400    92,474       -         -      83,311    96,438    89,628   100,587    93,512   103,793   101,412   110,656   108,262   116,800   114,047   122,266   121,774   130,672   130,406   138,998   138,067   146,379
17800P                300    70,184       500    70,051     1,350    69,705     8,550    68,694    15,600    64,531    22,250    63,108       -         -      33,650    64,943    41,850    69,120    54,516    73,894    64,757    80,784    72,485    85,957    79,494    90,998    92,993   100,228   102,130   106,852   109,897   112,544

17900C             49,150   101,412    49,550   101,080    50,750    99,643    54,200    93,299    65,100    92,208    69,850    91,690       -         -      81,874    95,893    88,471   100,149    92,528   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    72,125       700    71,966     1,850    71,500     9,650    70,250    16,950    65,954    23,600    64,491       -         -      35,100    66,287    43,400    70,303    55,886    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             44,350   101,146    44,850   100,694    46,300    98,965    50,400    92,222    60,300    91,756    66,350    90,865       -         -      80,371    95,307    87,274    99,683    91,517   103,021    99,856   110,084   106,958   116,375   112,970   121,947   120,843   130,433   129,661   138,878   137,468   146,353
18000P                650    74,041       900    73,881     2,400    73,283    10,800    71,780    18,350    67,377    25,100    65,835       -         -      36,650    67,630    45,150    71,474    57,269    75,943    67,377    82,593    74,958    87,607    81,834    92,541    95,134   101,625   104,139   108,182   111,813   113,848

18100C             39,550   100,880    40,200   100,228    42,050    98,047    46,700    91,065    56,700    90,799    61,950    90,227       -         -      78,802    94,696    86,011    99,191    90,453   102,609       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                850    75,956     1,300    75,716     3,150    74,972    12,050    73,283    19,900    68,734    26,650    67,165       -         -      38,250    68,973    46,850    72,644    58,653    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             34,900   100,415    35,150   100,295    37,950    96,943    42,600    90,120    52,950    89,868    58,700    89,269       -         -      77,166    94,044    84,707    98,686    89,349   102,170    98,154   109,445   105,548   115,896   111,799   121,575   119,819   130,167   128,850   138,719   136,803   146,300
18200P              1,250    77,791     1,750    77,525     4,050    76,608    13,450    74,719    21,550    70,051    28,450    68,415       -         -      39,950    70,303    48,650    73,801    60,049    77,964    70,011    84,348    77,406    89,216    84,175    94,070    97,236   102,981   106,107   109,472   113,701   115,111

18300C             30,350    99,816    30,750    99,497    34,000    95,666    39,350    88,604    49,700    88,711    55,500    88,258       -         -      75,317    93,499    83,364    98,140    88,205   101,718       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,750    79,587     2,400    79,268     5,100    78,190    15,000    76,089    23,300    71,341    30,250    69,652       -         -      41,800    71,620    50,450    74,945    61,472    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             25,950    99,031    26,550    98,446    30,300    94,110    35,950    87,154    46,600    87,474    52,500    87,181       -         -      73,400    92,780    82,087    97,502    86,875   101,306    96,345   108,754   104,019   115,350   110,523   121,163   118,702   129,847   127,946   138,532   136,072   146,206
18400P              2,450    81,302     3,200    80,943     6,400    79,667    16,750    77,392    25,150    72,591    32,150    70,862       -         -      43,700    72,937    52,350    76,089    62,722    79,986    72,644    86,077    79,839    90,799    86,476    95,547    99,297   104,325   108,049   110,749   115,550   116,348

18500C             21,900    97,768    22,650    96,996    26,800    92,328    33,050    85,386    43,600    86,170    49,500    86,064       -         -      70,350    92,022    80,677    96,930    85,625   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,350    82,938     4,250    82,513     7,900    81,063    18,550    78,669    27,200    73,761    34,100    72,245       -         -      45,650    74,227    54,300    77,206    64,199    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             18,100    96,185    19,000    95,228    23,500    90,320    29,850    83,736    40,650    84,800    46,650    84,880       -         -      67,400    91,224    79,214    96,318    84,335   100,282    94,403   107,996   102,383   114,765   109,166   120,697   117,505   129,488   126,975   138,306   135,274   146,087
18600P              4,550    84,455     5,500    84,016     9,600    82,380    20,600    79,839    29,300    74,918    36,250    73,881       -         -      47,650    75,504    56,300    78,310    65,662    81,928    75,264    87,753    82,247    92,328    88,750    96,996   101,332   105,628   109,951   111,999   117,372   117,558

18700C             14,500    94,323    15,850    92,807    20,500    87,992    27,200    82,593    37,850    83,364    43,950    83,643       -         -      64,550    90,400    77,725    95,693    83,018    99,736       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,000    85,864     7,200    85,332    11,600    83,577    23,050    80,864    31,600    75,982    38,500    75,477       -         -      49,850    76,741    58,400    79,414    67,138    82,872       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             11,750    91,371    12,900    90,147    17,700    86,250    24,650    81,622    35,150    81,861    41,450    82,340       -         -      61,750    89,535    76,182    95,028    81,662    99,178    92,341   107,171   100,641   114,127   107,690   120,192   116,228   129,103   125,937   138,040   134,409   145,927
18800P              8,150    87,008     9,300    86,489    13,800    84,694    25,400    81,914    33,950    77,046    40,800    77,046       -         -      52,050    77,977    60,550    80,478    68,628    83,803    77,871    89,389    84,627    93,818    90,985    98,406   103,327   106,892   111,813   113,209   119,154   118,755

18900C              8,950    88,471    10,300    87,208    15,150    85,266    22,250    80,584    32,700    80,252    38,950    80,997       -         -      59,200    88,631    74,613    94,350    80,265    98,579       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,500    89,681    11,650    88,046    16,250    85,705    28,100    82,832    36,450    78,031    43,350    78,549       -         -      54,400    79,174    62,750    81,542    70,091    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              7,000    86,463     8,150    86,064    12,900    84,175    20,050    79,467    30,300    78,603    36,650    79,600       -         -      56,600    87,700    73,017    93,645    78,842    97,981    90,174   106,293    98,805   113,422   106,134   119,633   114,872   128,664   124,820   137,748   133,478   145,741
19000P             13,100    92,860    14,450    90,918    19,000    86,609    30,900    83,710    39,050    78,988    46,100    79,959       -         -      56,700    80,358    64,717    82,593    71,567    85,638    80,438    90,972    86,968    95,267    93,193    99,776   105,269   108,129   113,635   114,406   120,897   119,912

19100C              5,300    85,146     6,350    84,787    10,850    82,992    18,150    78,230    28,150    76,874    34,400    78,164       -         -      54,250    86,729    70,000    92,927    77,406    97,342       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             16,550    94,908    17,600    93,352    21,950    88,418    33,800    84,548    41,850    80,451    48,800    81,369       -         -      59,450    81,462    66,406    83,603    73,043    86,516       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,900    83,710     4,950    83,351     9,050    81,715    16,050    77,073    26,100    75,105    32,100    76,701       -         -      51,800    85,745    67,400    92,169    75,916    96,704    87,913   105,349    96,863   112,677   104,484   119,035   113,462   128,198   123,663   137,428   132,494   145,528
19200P             20,200    96,704    21,350    95,001    25,150    90,612    36,950    85,957    44,550    82,047    51,650    82,712       -         -      61,950    82,579    68,082    84,601    74,493    87,381    82,978    92,488    89,256    96,664    95,347   101,119   107,171   109,299   115,417   115,523   122,599   121,016

19300C              2,900    82,114     3,800    81,821     7,500    80,345    14,450    75,730    24,200    73,482    30,000    75,184       -         -      49,450    84,721    64,850    91,384    74,200    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             24,200    98,021    25,200    96,518    28,600    92,514    40,250    87,593    47,750    83,404    54,600    83,989       -         -      64,600    83,670    69,798    85,545    75,943    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,100    80,438     2,900    80,185     6,150    78,882    13,000    74,307    22,400    72,245    28,250    73,642       -         -      47,100    83,670    62,400    90,573    71,800    95,334    85,532   104,338    94,842   111,879   102,769   118,396   111,986   127,680   122,426   137,056   131,457   145,289
19400P             28,400    99,085    29,350    97,648    32,250    94,190    43,700    89,096    50,950    84,734    57,650    85,226       -         -      66,952    84,774    71,460    86,503    77,379    89,070    85,452    93,964    91,504    98,007    97,462   102,383   109,006   110,443   117,133   116,627   124,235   122,080

19500C              1,550    78,669     2,150    78,483     5,000    77,352    11,650    72,857    20,650    70,982    26,400    72,059       -         -      44,950    82,593    60,000    89,748    70,200    94,642       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             32,900    99,750    33,650    98,566    36,100    95,613    47,350    90,426    54,200    86,024    60,800    86,396       -         -      68,840    85,798    73,216    87,248    78,789    89,894       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,100    76,847     1,600    76,714     4,050    75,730    10,400    71,381    19,050    69,678    24,650    70,463       -         -      42,800    81,489    57,700    88,897    67,950    93,924    83,071   103,274    92,754   111,015   100,986   117,705   110,443   127,134   121,136   136,670   130,353   145,009
19600P             37,500   100,282    38,150    99,231    40,150    96,810    51,000    91,743    57,550    87,248    64,050    87,514       -         -      70,729    86,742    74,825    88,139    80,185    90,679    87,873    95,361    93,685    99,297    99,510   103,607   110,789   111,533   118,795   117,678   125,831   123,131

19700C                800    74,972     1,200    74,879     3,200    74,081     9,300    69,838    17,500    68,348    22,950    68,827       -         -      40,750    80,358    55,450    88,019    65,750    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             42,200   100,681    42,800    99,696    44,300    97,874    54,850    92,873    61,050    88,365    67,400    88,578       -         -      72,564    87,673    76,408    89,003    81,568    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600    73,056       850    73,017     2,550    72,338     8,250    68,268    16,100    66,978    21,400    67,178       -         -      38,750    79,214    53,150    87,101    63,600    92,435    80,558   102,144    90,573   110,110    99,124   116,973   108,820   126,549   119,779   136,245   129,196   144,704
19800P             47,150   100,747    47,000   100,747    48,650    98,699    58,850    93,871    63,650    89,961    71,300    89,389       -         -      74,373    88,604    77,977    89,748    82,925    92,195    90,213    96,704    95,786   100,534   101,492   104,790   112,504   112,597   120,404   118,702   127,374   124,142

19900C                400    71,141       650    71,101     2,000    70,569     7,350    66,659    14,750    65,595    19,900    65,515       -         -      36,800    78,031    51,100    86,184    61,450    91,650       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             52,650   100,095    51,750   101,080    53,100    99,390    63,300    94,483    67,250    91,011    73,721    90,320       -         -      76,102    89,322    79,494    90,546    84,255    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    69,186       500    69,173     1,550    68,747     6,500    65,023    13,500    64,172    18,550    63,853       -         -      35,000    76,834    49,050    85,253    59,400    90,865    78,124   100,986    88,870   109,246    97,196   116,188   107,144   125,924   118,356   135,779   127,985   144,358
20000P             56,750   101,279    56,550   101,346    57,650    99,962    67,000    95,720    71,000    91,956    75,823    91,224       -         -      77,805    90,160    80,983    91,317    85,558    93,632    92,421    97,901    97,861   101,838   103,394   105,921   114,153   113,621   121,961   119,700   128,877   125,126

20200C                150    65,263       250    65,276       900    65,023     5,100    61,658    11,250    61,259    15,950    60,448       -         -      31,550    74,386    45,050    83,297    55,400    89,229       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             66,350   101,811    66,350   101,612    67,000   100,787    75,650    97,076    78,004    93,725    79,800    92,873       -         -      81,063    91,743    83,856    92,794    88,085    94,988       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    61,286       150    61,326       500    61,193     3,950    58,214     9,350    58,267    13,800    57,110       -         -      28,400    71,873    41,250    81,263    51,600    87,527    70,950    98,473    84,401   107,251    93,126   114,499   103,607   124,567   115,337   134,755   125,379   143,586
20400P             76,300   101,878    76,200   101,811    76,600   101,306    84,441    98,154    82,260    95,201    83,417    94,310       -         -      84,122    93,193    86,569    94,177    90,479    96,265    96,611   100,242   101,691   104,032   106,985   108,049   117,252   115,537   124,887   121,575   131,683   126,988

20600C                 50    57,323       100    57,362       250    57,296     3,050    54,716     7,750    55,221    11,850    53,998       -         -      25,500    69,306    37,900    79,188    47,950    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,300   101,878    86,150   101,878    86,350   101,625    88,179    98,872    86,104    96,518    86,702    95,600       -         -      86,942    94,509    89,123    95,467    92,740    97,462       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    53,333        50    53,386       150    53,359     2,350    51,205     6,450    52,136    10,150    51,258       -         -      22,900    66,712    34,650    77,046    44,500    83,949    63,450    95,760    79,600   105,070    88,844   112,651    99,843   123,064   112,092   133,598   122,546   142,709
20800P             96,250   101,944    96,150   101,878    96,250   101,745    91,557    99,617    89,415    97,608    89,575    96,704       -         -      89,548    95,720    91,504    96,651    94,855    98,566   100,361   102,343   105,149   106,027   110,257   109,991   120,059   117,306   127,560   123,330   134,276   128,730

21000C                 50    49,343        50    49,396        50    49,409     1,850    47,693     5,350    49,063     8,700    48,505       -         -      20,450    64,079    31,700    74,865    41,250    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944    99,670   101,878    94,297   100,215    92,222    98,499    92,089    97,661       -         -      91,903    96,810    93,685    97,728    96,824    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    45,379        50    45,432        50    45,446     1,400    44,222     4,350    46,004     7,400    45,778       -         -      18,250    61,432    28,900    72,631    38,150    80,159    56,550    92,873    72,450   102,729    84,361   110,616    95,879   121,415   108,647   132,308   119,500   141,698
21200P            101,944   101,944   101,944   101,944   100,308   101,878    96,292   100,614    94,549    99,244    94,243    98,486       -         -      94,017    97,768    95,693    98,725    98,632   100,561   103,646   104,192   108,222   107,809   113,183   111,759   122,572   118,915   129,967   124,940   136,630   130,353

21400C                 50    41,456        50    41,522        50    41,562     1,050    40,817     3,500    42,959     6,350    43,092       -         -      16,200    58,772    26,350    70,383    35,200    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944    97,914   100,960    96,464    99,856    96,079    99,191       -         -      95,893    98,646    97,489    99,630   100,282   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    37,625        50    37,705        50    37,772       800    37,492     2,800    39,966     5,250    40,392       -         -      14,500    56,205    23,950    68,082    32,450    76,169    50,150    89,788    65,750   100,228    77,350   108,434    91,743   119,633   104,990   130,898   116,242   140,554
21600P            101,944   101,944   101,944   101,944   101,944   101,944    99,071   101,199    97,994   100,348    97,568    99,776       -         -      97,515    99,404    99,111   100,441   101,771   102,237   106,466   105,801   110,882   109,392   115,749   113,329   124,780   120,378   132,108   126,403   138,758   131,856

21800C                 50    33,954        50    34,048        50    34,167       600    34,274     2,200    37,013     4,450    37,798       -         -      12,850    53,585    21,800    65,808    29,850    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    99,949   101,399    99,151   100,734    98,765   100,255       -         -      98,912   100,082   100,534   101,173   103,101   102,968       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    30,483        50    30,590        50    30,762       450    31,175     1,700    34,114     3,700    35,245       -         -      11,250    50,912    20,600    63,946    27,400    72,032    44,300    86,569    59,550    97,595    70,600   106,107    85,650   117,705   101,186   129,355   112,823   139,317
22000P            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,545   100,109   101,080    99,750   100,667       -         -     100,095   100,667   101,758   101,824   104,272   103,620   108,794   107,184   113,116   110,762   117,944   114,725   126,669   121,681   133,970   127,746   140,607   133,226

22200C                 50    27,251        50    27,384        50    27,624       350    28,275     1,350    31,374     3,050    32,744       -         -       9,900    48,332    18,600    61,605    25,100    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   101,119   101,678   100,734   101,306   100,481   100,986       -         -     101,080   101,159   102,822   102,396   105,282   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    24,299        50    24,445        50    24,751       250    25,416     1,050    28,701     2,550    30,363       -         -       8,850    45,991    16,300    58,972    22,950    67,790    39,000    83,218    53,800    94,829    64,300   103,633    79,150   115,656    97,150   127,693   109,193   137,947
22400P            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,731   101,213   101,492   101,066   101,266       -         -     101,864   101,585   103,686   102,888   106,134   104,710   110,629   108,341   114,965   111,946   119,753   115,936   128,238   122,825   135,553   128,943   142,230   134,489

22600C                 50    21,625        50    21,785        50    22,157       200    22,889       800    26,107     2,050    27,983       -         -       7,850    43,637    14,650    56,631    20,950    65,635       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,824   101,492   101,612   101,479   101,479       -         -     102,489   101,957   104,391   103,314   106,838   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,231        50    19,404        50    19,817       150    20,455       600    23,634     1,650    25,708       -         -       6,800    41,136    13,150    54,317    19,100    63,494    34,150    79,733    48,450    91,942    58,350   101,026    72,950   113,475    90,600   125,897   105,455   136,471
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,665   101,824   101,731   101,731   101,758   101,638       -         -     102,968   102,250   104,950   103,673   107,397   105,548   112,012   109,272   116,401   112,943   121,216   116,973   129,488   123,823   136,857   130,007   143,586   135,606

23000C                 50    17,090        50    17,290        50    17,742       100    18,034       450    21,293     1,350    23,594       -         -       5,950    38,809    11,750    51,989    17,350    61,313       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,864   101,864   101,811   101,957   101,758       -         -     103,287   102,476   105,375   103,979   107,823   105,881       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,215        50    15,401        50    15,906        50    15,428       350    19,191     1,100    21,585       -         -       5,150    36,495    10,500    49,715    15,700    59,105    29,800    76,182    43,500    88,963    52,850    98,300    67,150   111,188    84,350   123,995   100,100   134,875
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,891   101,904   101,944   101,864   102,090   101,851       -         -     103,527   102,662   105,681   104,232   108,142   106,147   112,943   110,004   117,465   113,768   122,280   117,851   130,419   124,674   137,881   130,938   144,677   136,617

23400C                 50    13,552        50    13,752       -         -          50    13,911       250    17,063       850    19,564       -         -       4,450    34,247     9,350    47,467    14,250    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,891   101,904   101,997   101,904   102,170   101,931       -         -     103,660   102,809   105,868   104,418   108,328   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,089        50    12,302       -         -          50    12,568       200    15,308       700    17,822       -         -       3,850    32,119     8,300    45,233    12,850    54,796    25,850    72,551    39,000    85,918    47,750    95,467    61,650   108,767    78,400   121,987    93,800   133,172
23600P            101,944   101,944   101,944   101,944       -         -     101,904   101,904   102,011   101,931   102,210   101,984       -         -     103,713   102,915   105,947   104,577   108,408   106,533   113,475   110,562   118,170   114,419   123,011   118,542   131,044   125,379   138,612   131,736   145,515   137,508

23800C                 50    10,799        50    11,012       -         -          50    11,384       150    13,592       550    16,093       -         -       3,300    30,018     7,350    43,038    11,550    52,614       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,904   101,904   102,011   101,944   102,210   102,024       -         -     103,713   102,995   105,947   104,684   108,408   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       -         -          50    10,334       100    11,823       450    14,576       -         -       2,800    27,956     6,500    40,897    10,400    50,500    22,350    68,894    34,850    82,792    43,000    92,528    56,500   106,267    72,750   119,859    87,800   131,364
24000P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   101,957   102,197   102,037       -         -     103,660   103,048   105,881   104,750   108,315   106,745   113,635   110,935   118,556   114,912   123,397   119,088   131,377   125,937   139,078   132,414   146,087   138,266

24200C                 50    10,201        50    10,201       -         -          50    10,201        50    10,201       350    13,060       -         -       2,400    26,068     5,700    38,756     9,300    48,358       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   101,957   102,183   102,050       -         -     103,580   103,061   105,761   104,790   108,155   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       300    11,890       -         -       2,050    24,272     5,000    36,681     8,300    46,244    19,200    65,183    31,050    79,613    38,600    89,495    51,650   103,646    67,400   117,651    82,050   129,448
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,957   102,157   102,050       -         -     103,474   103,061   105,588   104,790   107,942   106,799   113,488   111,148   118,622   115,271   123,463   119,473   131,417   126,376   139,264   132,960   146,419   138,918

24600C                 50    10,201       -         -         -         -          50    10,201       -         -         200    10,294       -         -       1,750    22,570     4,400    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,117   102,050       -         -     103,354   103,048   105,389   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201       -         -         150    10,201       -         -       1,450    20,787     3,850    32,811     6,600    42,174    16,450    61,525    27,600    76,395    34,500    86,370    47,100   100,947    62,300   115,324       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,090   102,050       -         -     103,208   103,021   105,163   104,724   107,370   106,719   113,089   111,214   118,449   115,483   123,251   119,726   131,191   126,669   139,197   133,385       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -       1,250    19,364     3,350    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,090   102,050       -         -     103,101   102,981   104,923   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,050    17,875     2,900    29,073     5,200    38,264    13,950    57,801    24,450    73,150    30,800    83,218    42,850    98,167    57,500   112,917       -         -  
25200P            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,037       -         -     102,968   102,942   104,671   104,577   106,705   106,533   112,478   111,174   118,037   115,577   122,772   119,846   130,725   126,855   138,891   133,691       -         -  

25400C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         850    16,305     2,500    27,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,037       -         -     102,822   102,875   104,405   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         700    14,949     2,200    25,735     4,000    34,393    11,800    54,170    21,600    69,904    27,350    79,986    38,900    95,321    52,950   110,416       -         -  
25600P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,702   102,822   104,192   104,391   105,961   106,267   111,706   111,015   117,439   115,550   122,067   119,833   130,034   126,908   138,346   133,877       -         -  

25800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         600    13,845     1,850    23,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,609   102,769   103,926   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         500    12,728     1,600    22,450     3,100    30,909     9,950    50,633    19,000    66,646    24,250    76,741    35,200    92,395    48,650   107,823       -         -  
26000P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,516   102,715   103,700   104,152   105,282   105,961   110,855   110,762   116,680   115,430   121,176   119,713   129,129   126,855   137,588   133,944       -         -  

26200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         400    11,531     1,350    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,410   102,649   103,474   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,733     1,150    19,471     2,350    27,531     8,300    47,108    16,650    63,387    21,400    73,455    31,750    89,415    44,600   105,163       -         -  
26400P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,356   102,596   103,287   103,899   104,631   105,615   109,924   110,429   115,803   115,217   120,125   119,487   128,052   126,682   136,617   133,917       -         -  

26600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         300    10,201     1,000    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,303   102,556   103,128   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201       850    16,984     1,750    24,339     6,900    43,703    14,600    60,222    18,800    70,144    28,600    86,410    40,800   102,436       -         -  
26800P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,250   102,503   102,968   103,673   104,032   105,242   108,993   110,044   114,872   114,938   118,955   119,168   126,828   126,429   135,487   133,784       -         -  

27000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       700    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,449   102,809   103,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       600    14,576     1,300    21,466     5,700    40,418    12,700    57,030    16,500    66,885    25,650    83,337    37,250    99,643       -         -  
27200P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,383   102,689   103,434   103,553   104,870   108,075   109,605   113,848   114,566   117,718   118,755   125,485   126,070   134,183   133,558       -         -  

27600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       400    12,275       950    18,792     4,700    37,293    11,050    53,944    14,400    63,600    22,950    80,252    33,900    96,797       -         -  
27600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,077   102,303   102,463   103,181   103,154   104,511   107,224   109,139   112,823   114,167   116,428   118,276   124,049   125,631   132,747   133,226       -         -  

28000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       300    10,693       650    16,119     3,800    34,167       -         -      12,500    60,328    20,450    77,126       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,197   102,330   103,021   102,782   104,125   106,373   108,634       -         -     115,098   117,731   122,532   125,113       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       450    13,845     3,100    31,334       -         -      10,800    57,083    18,200    74,027       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,183   102,210   102,822   102,529   103,779   105,668   108,142       -         -     113,768   117,119   121,003   124,527       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       350    12,302     2,500    28,608       -         -       9,300    53,904    16,100    70,875       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,702   102,410   103,567   105,016   107,636       -         -     112,491   116,468   119,434   123,876       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       200    10,201     2,000    26,028       -         -       7,950    50,752    14,250    67,816       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,556   102,210   103,194   104,458   107,144       -         -     111,241   115,776   117,917   123,184       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201     1,550    23,421       -         -       6,800    47,733    12,500    64,677       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,144   103,021   103,926   106,612       -         -     110,097   115,071   116,375   122,426       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       100    10,201     1,250    21,306       -         -       5,750    44,714    10,950    61,605       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,370   102,077   102,835   103,553   106,187       -         -     108,993   114,340   114,912   121,628       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         950    19,019       -         -       4,850    41,801     9,550    58,559       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,181   105,708       -         -     108,009   113,595   113,502   120,803       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,170       -         -       4,100    39,075     8,300    55,567       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,309       -         -     107,144   112,877   112,185   119,952       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,122       -         -       3,400    36,295     7,200    52,654       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   104,870       -         -     106,306   112,105   110,961   119,101       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,286       -         -       2,850    33,782     6,200    49,755       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,471       -         -     105,641   111,414   109,818   118,223       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         300    11,770       -         -       2,350    31,281     5,300    46,882       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,139       -         -     105,016   110,695   108,754   117,319       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,786       -         -       1,900    28,767     4,550    44,209       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,939       -         -     104,444   109,951   107,836   116,454       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,550    26,506     3,850    41,482       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,527       -         -     103,992   109,286   106,971   115,563       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,250    24,325     3,250    38,875       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,247       -         -     103,593   108,647   106,213   114,699       -         -         -         -  

33600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    22,264     2,700    36,229       -         -         -         -  
33600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,221       -         -     103,274   108,022   105,508   113,794       -         -         -         -  

34000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    20,362     2,250    33,795       -         -         -         -  
34000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,875       -         -     103,008   107,450   104,923   112,956       -         -         -         -  

34400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,713     1,900    31,627       -         -         -         -  
34400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,848       -         -     102,809   106,958   104,458   112,212       -         -         -         -  

34800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,904     1,550    29,273       -         -         -         -  
34800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,835       -         -     102,609   106,413   104,006   111,387       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,441     1,250    26,999       -         -         -         -  
35200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,974   103,607   110,589       -         -         -         -  

35600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,845     1,050    25,203       -         -         -         -  
35600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,495   103,341   109,951       -         -         -         -  

36000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,970       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,923       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,733       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,564       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   104,152       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,112       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,613    20,007       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,602    19,802       -         -      19,854    20,497       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         100     1,948       -         -         300     2,407       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,762    20,059       -         -      20,339    21,182       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         250     1,991       -         -         750     4,064       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      20,112    20,464       -         -      21,072    21,972       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         650     3,517       -         -       1,550     6,103       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      20,294    20,644       -         -      21,426    22,302       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         900     4,257       -         -       2,000     7,011       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,508    20,838       -         -      21,835    22,651    23,610    24,582       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -       1,250     5,109       -         -       2,600     8,010     4,950    11,261       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,832    19,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         450     2,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,880    19,975       -         -      20,714    21,016       -         -      22,226    22,970    24,106    24,961    25,714    26,646    27,245    28,211
2800P                  50     1,948       -         -         -         -         550     3,371       -         -       1,650     5,986       -         -       3,250     8,997     6,000    12,318     8,500    14,503    11,050    16,361

2850C              19,484    19,484       -         -         -         -      19,923    20,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         650     3,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,516    19,513    19,718    19,746    19,973    20,053       -         -      20,916    21,185    21,745    22,228    22,624    23,282    24,555    25,304    26,206    27,022    27,749    28,604
2900P                  50     1,948        50     1,948       400     2,964       800     4,200       -         -       2,150     6,930     3,000     8,529     4,050    10,029     7,150    13,355     9,950    15,519    12,650    17,335

2950C              19,484    19,484    19,516    19,515    19,739    19,765    20,012    20,088       -         -      21,012    21,265    21,903    22,353    22,816    23,430       -         -         -         -         -         -  
2950P                  50     1,948        50     2,101       500     3,378       950     4,645       -         -       2,450     7,430     3,400     9,062     4,500    10,552       -         -         -         -         -         -  

3000C              19,484    19,484    19,524    19,517    19,753    19,778    20,041    20,117       -         -      21,100    21,341    22,044    22,465    23,001    23,574    24,957    25,618    26,619    27,355    28,182    28,958
3000P                  50     2,292       100     2,654       650     3,880     1,150     5,151       -         -       2,800     7,953     3,800     9,581     5,000    11,082     8,500    14,393    11,450    16,494    14,350    18,276

3050C              19,484    19,484    19,520    19,515    19,757    19,789    20,065    20,145       -         -      21,170    21,406    22,167    22,566    23,167    23,704       -         -         -         -         -         -  
3050P                  50     2,706       150     3,177       750     4,287     1,350     5,647       -         -       3,150     8,465     4,200    10,090     5,500    11,598       -         -         -         -         -         -  

3100C              19,484    19,484    19,505    19,508    19,746    19,791    20,069    20,161       -         -      21,224    21,460    22,288    22,665    23,321    23,826    25,277    25,887    26,965    27,650    28,545    29,274
3100P                  50     3,195       200     3,713       950     4,847     1,600     6,187       -         -       3,650     9,045     4,700    10,632     6,050    12,120     9,950    15,393    13,150    17,446    15,768    19,183

3150C              19,484    19,484    19,481    19,499    19,713    19,785    20,052    20,169       -         -      21,264    21,510    22,385    22,753    23,454    23,938       -         -         -         -         -         -  
3150P                  50     3,771       250     4,279     1,100     5,333     1,850     6,720       -         -       4,050     9,560     5,200    11,158     6,600    12,629       -         -         -         -         -         -  

3200C              19,484    19,484    19,419    19,473    19,656    19,769    20,009    20,166       -         -      21,278    21,547    22,463    22,830    23,574    24,043    25,508    26,111    27,222    27,902    28,825    29,549
3200P                  50     4,438       350     4,932     1,300     5,882     2,200     7,324       -         -       4,500    10,088     5,750    11,690     7,250    13,152    11,550    16,364    14,796    18,359    17,086    20,053

3250C              19,484    19,484    19,332    19,443    19,551    19,735    19,932    20,149       -         -      21,268    21,572    22,516    22,895    23,670    24,135       -         -         -         -         -         -  
3250P                  50     5,196       500     5,631     1,600     6,526     2,500     7,881       -         -       4,900    10,592     6,350    12,222     7,900    13,661       -         -         -         -         -         -  

3300C              19,484    19,484    19,183    19,391    19,410    19,687    19,814    20,116       -         -      21,226    21,584    22,543    22,947    23,740    24,216    25,637    26,288    27,384    28,109    29,017    29,782
3300P                  50     6,039       650     6,336     1,850     7,115     2,850     8,466       -         -       5,400    11,124     6,950    12,742     8,600    14,167    13,350    17,301    16,136    19,233    18,376    20,884

3350C              19,484    19,484    18,955    19,315    19,230    19,628    19,650    20,064       -         -      21,150    21,583    22,540    22,989    23,784    24,283       -         -         -         -         -         -  
3350P                  50     6,953       800     7,063     2,150     7,744     3,250     9,073       -         -       6,000    11,674     7,650    13,269     9,300    14,660       -         -         -         -         -         -  

3400C              19,484    19,484    18,670    19,227    18,975    19,539    19,445    19,997       -         -      21,037    21,564    22,506    23,014    23,800    24,339    25,653    26,413    27,448    28,270    29,121    29,975
3400P                  50     7,913     1,050     7,820     2,550     8,432     3,700     9,693       -         -       6,500    12,192     8,350    13,782    10,100    15,154    14,894    18,190    17,444    20,063    19,641    21,675

3450C              19,484    19,484    18,243    19,093    18,650    19,427    19,173    19,906       -         -      20,888    21,531    22,437    23,024    23,785    24,380       -         -         -         -         -         -  
3450P                  50     8,900     1,250     8,595     2,950     9,109     4,250    10,339       -         -       7,150    12,733     9,100    14,289    10,900    15,634       -         -         -         -         -         -  

3500C              19,100    19,484    17,702    18,924    18,251    19,287    18,842    19,789       -         -      20,692    21,478    22,330    23,019    23,739    24,408    25,553    26,486    27,409    28,386    29,133    30,125
3500P                  50     9,895     1,600     9,369     3,450     9,822     4,800    10,972       -         -       7,850    13,269     9,900    14,788    11,750    16,106    16,239    19,033    18,721    20,849    20,866    22,422

3550C              16,650    19,420    16,985    18,683    17,843    19,174    18,492    19,682       -         -      20,455    21,407    22,187    22,998    23,659    24,421       -         -         -         -         -         -  
3550P                 100    10,872     2,000    10,141     4,000    10,538     5,450    11,616       -         -       8,650    13,805    11,050    15,297    12,650    16,567       -         -         -         -         -         -  

3600C              14,150    19,420    16,204    18,457    17,258    18,976    18,004    19,504       -         -      20,170    21,318    22,003    22,961    23,546    24,418    25,335    26,508    27,270    28,455    29,053    30,234
3600P                 150    11,850     2,500    10,892     4,650    11,266     6,150    12,253       -         -       9,450    14,325    11,850    15,763    13,668    17,027    17,549    19,826    19,952    21,587    22,026    23,127

3650C              11,750    19,292    15,100    18,118    16,563    18,726    17,454    19,303       -         -      19,843    21,216    21,781    22,906    23,398    24,402       -         -         -         -         -         -  
3650P                 250    12,807     3,100    11,617     5,300    11,979     6,900    12,883       -         -      10,350    14,837    12,750    16,224    14,330    17,458       -         -         -         -         -         -  

3700C               9,500    18,980    13,200    17,766    15,781    18,441    16,836    19,073       -         -      19,455    21,083    21,518    22,834    23,215    24,370    24,998    26,476    27,028    28,477    28,886    30,302
3700P                 500    13,705     3,800    12,313     6,100    12,694     7,750    13,503       -         -      11,250    15,334    13,435    16,671    14,993    17,877    18,804    20,567    21,117    22,278    23,128    23,788

3750C               7,350    18,544    11,550    17,301    14,850    18,118    16,151    18,807       -         -      19,019    20,928    21,214    22,744    22,997    24,324       -         -         -         -         -         -  
3750P                 800    14,583     4,550    12,994     7,000    13,391     8,650    14,108       -         -      12,250    15,817    14,136    17,105    15,651    18,284       -         -         -         -         -         -  

3800C               5,350    17,923    10,000    16,772    13,350    17,743    15,401    18,510       -         -      18,536    20,753    20,870    22,636    22,744    24,261    24,551    26,392    26,690    28,455    28,630    30,329
3800P               1,350    15,361     5,700    13,527     8,000    14,064     9,650    14,693       -         -      13,056    16,288    14,816    17,524    16,292    18,678    19,992    21,252    22,213    22,919    24,160    24,405

3850C               3,750    16,840     8,550    16,179    12,100    17,305    14,500    18,181       -         -      18,013    20,553    20,487    22,510    22,457    24,183       -         -         -         -         -         -  
3850P               2,150    16,039     6,600    14,229     9,150    14,700    10,750    15,252       -         -      13,818    16,735    15,498    17,925    16,925    19,060       -         -         -         -         -         -  

3900C               2,400    16,219     7,350    15,495    10,700    16,853    13,200    17,812       -         -      17,442    20,333    20,067    22,366    22,133    24,090    23,999    26,258    26,260    28,388    28,291    30,317
3900P               3,450    16,518     7,800    15,029    10,350    15,304    12,000    15,775       -         -      14,582    17,154    16,156    18,314    17,554    19,424    21,096    21,881    23,228    23,515    25,118    24,980

3950C               1,600    15,541     6,250    14,764     9,550    16,348    12,100    17,411       -         -      16,852    20,089    19,578    22,205    21,782    23,981       -         -         -         -         -         -  
3950P               5,000    17,458     9,200    15,739    11,750    15,848    13,151    16,268       -         -      15,285    17,566    16,800    18,685    18,161    19,775       -         -         -         -         -         -  

4000C                 950    14,802     5,250    13,987     8,500    15,811    11,000    16,984       -         -      16,183    19,823    19,085    22,023    21,362    23,854    23,349    26,074    25,743    28,279    27,875    30,265
4000P               6,950    18,151    10,750    16,364    13,150    16,365    14,011    16,734       -         -      15,983    17,951    17,425    19,038    18,751    20,108    22,105    22,458    24,159    24,063    25,997    25,512

4050C                 550    13,965     4,350    13,167     7,600    15,247     9,950    16,530       -         -      15,531    19,537    18,553    21,822    20,944    23,713       -         -         -         -         -         -  
4050P               9,050    18,655    12,450    16,901    14,092    16,837    14,841    17,151       -         -      16,658    18,295    18,029    19,370    19,315    20,431       -         -         -         -         -         -  

4100C                 350    13,047     3,750    12,354     6,650    14,649     8,900    16,047       -         -      14,550    19,233    18,018    21,607    20,495    23,556    22,632    25,845    25,164    28,132    27,403    30,180
4100P              11,350    18,912    14,200    17,391    14,971    17,250    15,614    17,517       -         -      17,290    18,641    18,602    19,697    19,859    20,730    23,011    22,970    24,994    24,551    26,786    25,988

4150C                 200    12,109     3,100    11,509     5,900    14,046     8,150    15,563       -         -      13,650    18,915    17,452    21,375    20,012    23,384       -         -         -         -         -         -  
4150P              13,600    19,227    15,396    17,790    15,779    17,626    16,335    17,883       -         -      17,879    18,937    19,150    19,991    20,376    21,040       -         -         -         -         -         -  

4200C                 100    11,152     2,550    10,707     5,250    13,438     7,400    15,060       -         -      12,500    18,560    16,855    21,125    19,541    23,201    21,858    25,575    24,526    27,947    26,873    30,060
4200P              16,000    19,355    16,343    18,170    16,481    17,927    16,998    18,210       -         -      18,437    19,238    19,662    20,266    20,867    21,305    23,804    23,425    25,732    24,993    27,487    26,420

4250C                  50    10,175     2,150    10,013     4,550    12,791     6,550    14,515       -         -      11,850    18,227    16,050    20,863    19,007    22,998       -         -         -         -         -         -  
4250P              18,450    19,419    17,061    18,411    17,137    18,235    17,583    18,485       -         -      18,935    19,488    20,138    20,521    21,327    21,557       -         -         -         -         -         -  

4300C                  50     9,188     1,750     9,325     4,000    12,164     5,900    13,984       -         -      11,050    17,865    15,150    20,588    18,484    22,786    21,029    25,267    23,834    27,726    26,288    29,909
4300P              18,823    19,420    17,573    18,562    17,671    18,469    18,062    18,698       -         -      19,368    19,701    20,576    20,757    21,753    21,794    24,487    23,829    26,375    25,391    28,105    26,816

4350C                  50     8,224     1,450     8,647     3,500    11,535     5,350    13,463       -         -      10,250    17,486    14,300    20,301    17,953    22,564       -         -         -         -         -         -  
4350P              19,484    19,484    18,099    18,774    18,181    18,717    18,509    18,916       -         -      19,781    19,922    20,975    20,974    22,147    22,012       -         -         -         -         -         -  

4400C                  50     7,304     1,200     7,983     3,100    10,937     4,750    12,903       -         -       9,500    17,095    13,450    19,997    17,200    22,326    20,161    24,921    23,102    27,475    25,672    29,730
4400P              19,484    19,484    18,488    18,927    18,601    18,919    18,895    19,109       -         -      20,148    20,120    21,341    21,177    22,510    22,218    25,065    24,186    26,924    25,744    28,634    27,169

4450C                  50     6,450     1,000     7,346     2,700    10,323     4,300    12,383       -         -       8,750    16,684    12,700    19,690    16,350    22,079       -         -         -         -         -         -  
4450P              19,484    19,484    18,820    19,070    18,932    19,078    19,221    19,277       -         -      20,460    20,290    21,661    21,357    22,838    22,409       -         -         -         -         -         -  

4500C                  50     5,675       850     6,745     2,400     9,763     3,950    11,899       -         -       8,200    16,301    12,050    19,384    15,500    21,817    19,261    24,542    22,337    27,193    25,015    29,523
4500P              19,484    19,484    19,028    19,158    19,197    19,213    19,489    19,419       -         -      20,737    20,448    21,950    21,524    23,132    22,582    25,539    24,495    27,382    26,057    29,087    27,487

4550C                  50     4,984       700     6,161     2,050     9,147     3,450    11,320       -         -       7,500    15,864    11,600    19,102    14,750    21,552       -         -         -         -         -         -  
4550P              19,484    19,484    19,201    19,239    19,400    19,322    19,706    19,540       -         -      20,980    20,593    22,201    21,673    23,400    22,744       -         -         -         -         -         -  

4600C                  50     4,378       600     5,631     1,800     8,603     3,100    10,810       -         -       6,950    15,449    10,900    18,767    14,450    21,339    18,150    24,139    21,551    26,885    24,321    29,289
4600P              19,484    19,484    19,340    19,315    19,569    19,420    19,888    19,650       -         -      21,173    20,713    22,422    21,812    23,632    22,890    25,911    24,756    27,754    26,328    29,466    27,774

4650C                  50     3,850       500     5,119     1,600     8,105     2,750    10,283       -         -       6,400    15,018    10,250    18,427    13,750    21,063       -         -         -         -         -         -  
4650P              19,484    19,484    19,424    19,364    19,674    19,485    20,024    19,739       -         -      21,335    20,821    22,607    21,934    23,832    23,022       -         -         -         -         -         -  

4700C                  50     3,394       350     4,536     1,400     7,598     2,450     9,778       -         -       5,950    14,610     9,650    18,084    13,100    20,783    16,800    23,705    20,755    26,556    23,626    29,036
4700P              19,484    19,484    19,487    19,410    19,767    19,554    20,121    19,810       -         -      21,455    20,906    22,757    22,039    24,001    23,138    26,195    24,980    28,045    26,564    29,768    28,020

4750C                  50     3,001       300     4,109     1,200     7,078     2,200     9,304       -         -       5,500    14,188     9,100    17,742    12,400    20,483       -         -         -         -         -         -  
4750P              19,484    19,484    19,516    19,431    19,815    19,594    20,186    19,863       -         -      21,552    20,987    22,877    22,129    24,150    23,249       -         -         -         -         -         -  

4800C                  50     2,663       250     3,700     1,000     6,535     1,950     8,817       -         -       5,100    13,777     8,550    17,385    11,800    20,189    15,600    23,259    19,800    26,201    22,891    28,757
4800P              19,484    19,484    19,536    19,451    19,851    19,637    20,230    19,910       -         -      21,616    21,047    22,971    22,211    24,265    23,341    26,389    25,160    28,265    26,766    30,007    28,242

4850C                  50     2,372       200     3,301       900     6,149     1,750     8,373       -         -       4,800    13,407     8,000    17,017    11,200    19,884       -         -         -         -         -         -  
4850P              19,484    19,484    19,547    19,469    19,863    19,657    20,253    19,947       -         -      21,656    21,097    23,040    22,282    24,357    23,425       -         -         -         -         -         -  

4900C                  50     2,122       150     2,900       750     5,661     1,550     7,918       -         -       4,400    12,974     7,500    16,651    10,650    19,580    14,450    22,788    18,600    25,829    22,176    28,467
4900P              19,484    19,484    19,551    19,484    19,863    19,680    20,255    19,971       -         -      21,673    21,139    23,084    22,340    24,422    23,495    26,513    25,307    28,414    26,935    30,180    28,427

4950C                  50     1,948       100     2,481       650     5,262     1,400     7,519       -         -       4,050    12,555     7,050    16,291    10,100    19,266       -         -         -         -         -         -  
4950P              19,484    19,484    19,552    19,485    19,854    19,691    20,246    19,985       -         -      21,669    21,168    23,103    22,383    24,468    23,556       -         -         -         -         -         -  

5000C                  50     1,948        50     1,993       550     4,853     1,250     7,114       -         -       3,750    12,157     6,600    15,920     9,550    18,939    13,400    22,305    17,500    25,446    21,350    28,152
5000P              19,484    19,484    19,545    19,496    19,835    19,698    20,227    19,995       -         -      21,651    21,186    23,103    22,421    24,491    23,610    26,566    25,421    28,501    27,072    30,298    28,591

5100C                  50     1,948        50     1,948       400     4,132       950     6,268       -         -       3,150    11,326     5,800    15,185     8,600    18,298       -         -         -         -         -         -  
5100P              19,484    19,484    19,525    19,503    19,787    19,698    20,156    19,997       -         -      21,563    21,201    23,048    22,463    24,481    23,683       -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       300     3,540       750     5,564       -         -       2,650    10,528     5,100    14,459     7,700    17,634    11,500    21,299    15,400    24,619    19,200    27,487
5200P              19,484    19,484    19,525    19,503    19,738    19,687    20,079    19,981       -         -      21,434    21,185    22,938    22,473    24,402    23,723    26,506    25,561    28,516    27,271    30,381    28,838

5300C                  50     1,948       -         -         -         -         600     4,948       -         -       2,250     9,790       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,001    19,956       -         -      21,286    21,149       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         450     4,302       -         -       1,850     9,005       -         -       6,200    16,319     9,850    20,258    13,600    23,760       -         -  
5400P              19,484    19,484       -         -         -         -      19,910    19,919       -         -      21,101    21,088       -         -      24,096    23,712    26,267    25,602    28,355    27,374       -         -  

5500C                  50     1,948       -         -         -         -         350     3,774       -         -       1,550     8,309       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,836    19,882       -         -      20,930    21,019       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         300     3,416       -         -       1,300     7,658       -         -       4,950    14,994     8,450    19,210    12,000    22,868       -         -  
5600P              19,484    19,484       -         -         -         -      19,794    19,855       -         -      20,763    20,942       -         -      23,652    23,607    25,907    25,562    28,063    27,395       -         -  

5700C                  50     1,948       -         -         -         -         200     2,832       -         -       1,100     7,064       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,707    19,799       -         -      20,615    20,862       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         150     2,440       -         -         900     6,441       -         -       3,950    13,710     7,250    18,165    10,600    21,962       -         -  
5800P              19,484    19,484       -         -         -         -      19,657    19,759       -         -      20,452    20,767       -         -      23,148    23,433    25,469    25,458    27,675    27,352       -         -  



Back to Top



ICB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,873
3000P                  10       786       -         -          10       786        20       786

3500C               7,860     7,860       -         -       7,860     7,860     7,886     7,896
3500P                  10       786       -         -          10       786        50       786

3900C                 -         -         -         -         -         -       7,902     7,914
3900P                 -         -         -         -         -         -         120       786

3950C               7,860     7,860       -         -       7,864     7,865       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,864     7,865     7,904     7,918
4000P                  10       786       -         -          10       786       140       786

4050C               7,860     7,860       -         -       7,862     7,865       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,862     7,865     7,905     7,922
4100P                  10       786       -         -          10       786       170       863

4150C               7,860     7,860       -         -       7,861     7,865       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,861     7,865     7,905     7,925
4200P                  10       786       -         -          20       786       210       990

4250C               7,860     7,860       -         -       7,858     7,864       -         -  
4250P                  10       786       -         -          30       786       -         -  

4300C               7,860     7,860       -         -       7,858     7,864     7,901     7,926
4300P                  10       786       -         -          40       786       250     1,118

4350C               7,860     7,860       -         -       7,854     7,862       -         -  
4350P                  10       786       -         -          50       819       -         -  

4400C               7,860     7,860       -         -       7,849     7,861     7,896     7,926
4400P                  10       786       -         -          60       901       290     1,247

4450C               7,860     7,860       -         -       7,845     7,860       -         -  
4450P                  10       786       -         -          70       984       -         -  

4500C               7,860     7,860       -         -       7,839     7,857     7,885     7,925
4500P                  10       786       -         -          80     1,067       350     1,405

4550C               7,860     7,860       -         -       7,832     7,854       -         -  
4550P                  10       786       -         -          90     1,154       -         -  

4600C               7,860     7,860       -         -       7,824     7,852     7,869     7,921
4600P                  10       801       -         -         100     1,243       410     1,565

4650C               7,860     7,860       -         -       7,816     7,849       -         -  
4650P                  10       881       -         -         110     1,335       -         -  

4700C               7,860     7,860       -         -       7,801     7,844     7,847     7,913
4700P                  10       969       -         -         130     1,443       490     1,747

4750C               7,860     7,860       -         -       7,785     7,837       -         -  
4750P                  10     1,065       -         -         150     1,553       -         -  

4800C               7,860     7,860       -         -       7,773     7,835     7,816     7,904
4800P                  10     1,169       -         -         170     1,663       580     1,939

4850C               7,860     7,860     7,832     7,852     7,747     7,824     7,799     7,897
4850P                  10     1,283        10     1,502       190     1,776       620     2,030

4900C               7,860     7,860     7,829     7,852     7,725     7,817     7,776     7,889
4900P                  10     1,407        10     1,635       220     1,899       670     2,130

4950C               7,860     7,860     7,827     7,852     7,702     7,809     7,752     7,880
4950P                  10     1,540        10     1,776       240     2,017       720     2,231

5000C               7,860     7,860     7,793     7,844     7,668     7,797     7,725     7,870
5000P                  10     1,682        20     1,960       270     2,142       750     2,318

5100C               7,860     7,860     7,751     7,836     7,588     7,769     7,660     7,847
5100P                  10     1,996        30     2,291       340     2,404       860     2,529

5200C               7,860     7,860     7,696     7,827     7,486     7,735     7,581     7,816
5200P                  10     2,344        50     2,642       420     2,677       980     2,750

5300C               7,860     7,860     7,570     7,801     7,361     7,692     7,482     7,777
5300P                  10     2,717        70     3,001       520     2,959     1,110     2,979

5400C               7,860     7,860     7,421     7,773     7,197     7,635     7,366     7,733
5400P                  10     3,106       110     3,367       610     3,250     1,270     3,223

5500C               7,860     7,860     7,193     7,728     7,003     7,570     7,228     7,679
5500P                  10     3,503       150     3,738       740     3,545     1,450     3,477

5600C               7,860     7,860     6,902     7,672     6,765     7,487     7,066     7,616
5600P                  10     3,902       210     4,107       880     3,846     1,640     3,734

5700C               6,940     7,860     6,497     7,582     6,483     7,386     6,876     7,541
5700P                  10     4,301       300     4,467     1,060     4,144     1,860     4,000

5800C               5,940     7,860     5,600     7,523     6,179     7,297     6,660     7,455
5800P                  10     4,700       410     4,821     1,270     4,438     2,100     4,269

5900C               4,960     7,833     4,770     7,365     5,798     7,160     6,425     7,376
5900P                  10     5,099       570     5,155     1,520     4,721     2,360     4,541

6000C               3,970     7,820     3,980     7,170     5,210     6,995     6,141     7,259
6000P                  30     5,490       780     5,470     1,790     5,002     2,650     4,815

6100C               3,010     7,767     3,230     6,931     4,550     6,801     5,829     7,127
6100P                  70     5,873     1,040     5,765     2,120     5,262     2,970     5,088

6200C               2,100     7,647     2,610     6,596     3,960     6,576     5,487     6,983
6200P                 170     6,232     1,380     6,028     2,510     5,500     3,350     5,357

6300C               1,340     7,330     2,050     6,352     3,410     6,329     5,080     6,814
6300P                 390     6,543     1,820     6,252     2,960     5,717     3,770     5,617

6400C                 740     6,804     1,580     6,140     2,900     6,058     4,540     6,634
6400P                 790     6,892     2,350     6,439     3,450     5,954     4,230     5,866

6500C                 360     6,507     1,200     5,894     2,470     5,761     4,040     6,437
6500P               1,430     7,369     2,950     6,630     4,000     6,243     4,617     6,104

6600C                 170     6,184       910     5,612     2,060     5,447     3,580     6,225
6600P               2,240     7,620     3,670     6,916     4,640     6,489     4,982     6,326

6700C                  80     5,821       680     5,308     1,740     5,123     3,150     6,000
6700P               3,120     7,780     4,430     7,160     5,217     6,717     5,338     6,526

6800C                  40     5,438       500     4,984     1,450     4,801     2,770     5,764
6800P               4,100     7,807     5,250     7,346     5,647     6,925     5,681     6,720

6900C                  20     5,047       360     4,649     1,210     4,536     2,430     5,519
6900P               5,090     7,820     6,120     7,482     6,026     7,082     6,002     6,884

7000C                  10     4,652       260     4,303     1,000     4,267     2,130     5,269
7000P               6,080     7,833     6,548     7,559     6,370     7,227     6,298     7,034

7100C                  10     4,253       190     3,954       820     3,996     1,860     5,015
7100P               6,994     7,807     6,880     7,634     6,672     7,349     6,579     7,178

7200C                  10     3,855       140     3,606       660     3,724     1,620     4,760
7200P               7,455     7,847     7,223     7,724     6,945     7,463     6,820     7,293

7300C                  10     3,461       100     3,266       540     3,454     1,400     4,499
7300P               7,570     7,847     7,428     7,767     7,148     7,539     7,046     7,405

7400C                  10     3,080        70     2,935       430     3,186     1,210     4,244
7400P               7,643     7,847     7,579     7,799     7,329     7,612     7,204     7,475

7500C                  10     2,718        50     2,618       350     2,929     1,040     3,988
7500P               7,860     7,860     7,682     7,819     7,474     7,671     7,369     7,558

7600C                  10     2,386        30     2,303       280     2,679       890     3,737
7600P               7,860     7,860     7,737     7,829     7,584     7,716     7,502     7,624

7700C                  10     2,085        20     2,017       230     2,447       760     3,492
7700P               7,860     7,860     7,785     7,840     7,672     7,753     7,618     7,684

7800C                  10     1,819        10     1,722       180     2,217       640     3,246
7800P               7,860     7,860     7,825     7,850     7,737     7,783     7,710     7,733

7900C                  10     1,588        10     1,521       140     1,997       540     3,012
7900P               7,860     7,860     7,829     7,850     7,785     7,807     7,779     7,773

8000C                  10     1,387        10     1,348       110     1,795       460     2,796
8000P               7,860     7,860     7,833     7,850     7,819     7,823     7,835     7,807

8100C                  10     1,214        10     1,199        80     1,589       390     2,589
8100P               7,860     7,860     7,860     7,860     7,837     7,833     7,876     7,835

8200C                  10     1,066        10     1,070        60     1,407       330     2,392
8200P               7,860     7,860     7,860     7,860     7,852     7,844     7,904     7,856

8300C                  10       940        10       960        50     1,260       280     2,209
8300P               7,860     7,860     7,860     7,860     7,858     7,848     7,921     7,870

8400C                  10       832        10       864        30     1,066       230     2,017
8400P               7,860     7,860     7,860     7,860     7,866     7,856     7,930     7,882

8500C                  10       786        10       786        20       911       190     1,843
8500P               7,860     7,860     7,860     7,860     7,866     7,856     7,934     7,890

8600C                  10       786        10       786        10       786       150     1,658
8600P               7,860     7,860     7,860     7,860     7,868     7,860     7,934     7,896

8700C                  10       786       -         -          10       786       120     1,496
8700P               7,860     7,860       -         -       7,866     7,862     7,930     7,898

8800C                  10       786       -         -          10       786       100     1,364
8800P               7,860     7,860       -         -       7,866     7,862     7,925     7,900

8900C                  10       786       -         -          10       786        80     1,226
8900P               7,860     7,860       -         -       7,866     7,862     7,918     7,900

9000C                  10       786       -         -          10       786        60     1,078
9000P               7,860     7,860       -         -       7,866     7,862     7,910     7,898

9100C                  10       786       -         -          10       786        50       981
9100P               7,860     7,860       -         -       7,860     7,860     7,904     7,897

9200C                  10       786       -         -          10       786        40       879
9200P               7,860     7,860       -         -       7,860     7,860     7,897     7,894

9300C                  10       786       -         -          10       786        30       786
9300P               7,860     7,860       -         -       7,860     7,860     7,890     7,892

9400C                  10       786       -         -          10       786        20       786
9400P               7,860     7,860       -         -       7,860     7,860     7,881     7,886

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        10       786
9600P               7,860     7,860       -         -       7,860     7,860     7,872     7,880

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,880

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,442    20,468
10000P                 10     2,040       -         -          10     2,040        70     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,468    20,495
10500P                 10     2,040       -         -          10     2,040       100     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,482    20,535
11000P                 10     2,040       -         -          10     2,040       140     2,040

11500C             20,388    20,388       -         -      20,402    20,415    20,521    20,561
11500P                 10     2,040       -         -          10     2,040       210     2,040

11600C             20,388    20,388       -         -      20,402    20,415    20,521    20,575
11600P                 10     2,040       -         -          10     2,040       220     2,040

11700C             20,388    20,388       -         -      20,402    20,415       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,415    20,535    20,588
11800P                 10     2,040       -         -          10     2,040       260     2,040

11900C             20,388    20,388       -         -      20,415    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,415    20,415    20,561    20,601
12000P                 10     2,040       -         -          20     2,040       300     2,040

12100C             20,388    20,388       -         -      20,415    20,415       -         -  
12100P                 10     2,040       -         -          30     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,415    20,575    20,615
12200P                 10     2,040       -         -          40     2,040       340     2,040

12300C             20,388    20,388       -         -      20,415    20,415       -         -  
12300P                 10     2,040       -         -          50     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,428    20,588    20,628
12400P                 10     2,040       -         -          60     2,040       390     2,221

12500C             20,388    20,388       -         -      20,415    20,428    20,588    20,641
12500P                 10     2,040       -         -          70     2,040       420     2,327

12600C             20,388    20,388       -         -      20,415    20,428    20,601    20,641
12600P                 10     2,040       -         -          80     2,040       440     2,420

12700C             20,388    20,388       -         -      20,415    20,428       -         -  
12700P                 10     2,040       -         -          90     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,428    20,601    20,654
12800P                 10     2,040       -         -         100     2,040       500     2,646

12900C             20,388    20,388       -         -      20,415    20,428       -         -  
12900P                 10     2,040       -         -         110     2,040       -         -  

13000C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
13000P                 10     2,040       -         -         120     2,040       570     2,886

13100C             20,388    20,388       -         -      20,415    20,428       -         -  
13100P                 10     2,040       -         -         130     2,040       -         -  

13200C             20,388    20,388       -         -      20,415    20,428    20,628    20,681
13200P                 10     2,040       -         -         140     2,040       650     3,152

13300C             20,388    20,388       -         -      20,415    20,428       -         -  
13300P                 10     2,040       -         -         160     2,040       -         -  

13400C             20,388    20,388       -         -      20,415    20,428    20,628    20,694
13400P                 10     2,040       -         -         170     2,088       730     3,418

13500C             20,388    20,388       -         -      20,415    20,428       -         -  
13500P                 10     2,040       -         -         190     2,234       -         -  

13600C             20,388    20,388       -         -      20,402    20,428    20,641    20,708
13600P                 10     2,040       -         -         210     2,367       830     3,710

13700C             20,388    20,388       -         -      20,402    20,428       -         -  
13700P                 10     2,040       -         -         230     2,513       -         -  

13800C             20,388    20,388       -         -      20,388    20,428    20,628    20,708
13800P                 10     2,040       -         -         250     2,660       930     4,016

13900C             20,388    20,388       -         -      20,388    20,415       -         -  
13900P                 10     2,040       -         -         270     2,819       -         -  

14000C             20,388    20,388       -         -      20,375    20,415    20,628    20,721
14000P                 10     2,040       -         -         300     2,992     1,050     4,335

14100C             20,388    20,388       -         -      20,362    20,415       -         -  
14100P                 10     2,040       -         -         320     3,152       -         -  

14200C             20,388    20,388       -         -      20,349    20,415    20,615    20,721
14200P                 10     2,040       -         -         350     3,325     1,170     4,668

14300C             20,388    20,388       -         -      20,335    20,402       -         -  
14300P                 10     2,061       -         -         380     3,511       -         -  

14400C             20,388    20,388    20,375    20,388    20,322    20,402    20,588    20,708
14400P                 10     2,234        10     2,540       410     3,684     1,310     5,014

14500C             20,388    20,388    20,375    20,388    20,309    20,388    20,561    20,708
14500P                 10     2,407        10     2,739       440     3,870     1,390     5,200

14600C             20,388    20,388    20,375    20,388    20,282    20,388    20,548    20,708
14600P                 10     2,606        10     2,939       480     4,083     1,470     5,386

14700C             20,388    20,388    20,362    20,375    20,255    20,375    20,521    20,694
14700P                 10     2,819        10     3,152       520     4,282     1,550     5,572

14800C             20,388    20,388    20,349    20,375    20,216    20,362    20,508    20,694
14800P                 10     3,045        10     3,391       560     4,495     1,630     5,758

14900C             20,388    20,388    20,349    20,375    20,189    20,349    20,482    20,681
14900P                 10     3,285        10     3,630       610     4,708     1,720     5,958

15000C             20,388    20,388    20,335    20,375    20,149    20,335    20,442    20,681
15000P                 10     3,551        20     3,990       660     4,934     1,820     6,157

15100C             20,388    20,388    20,322    20,375    20,109    20,322    20,402    20,668
15100P                 10     3,817        30     4,322       730     5,173     1,920     6,370

15200C             20,388    20,388    20,295    20,362    20,056    20,309    20,362    20,654
15200P                 10     4,109        40     4,641       770     5,399     2,020     6,570

15300C             20,388    20,388    20,269    20,362    20,003    20,282    20,322    20,641
15300P                 10     4,415        50     4,960       830     5,639     2,130     6,783

15400C             20,388    20,388    20,242    20,349    19,936    20,269    20,269    20,615
15400P                 10     4,734        60     5,280       890     5,878     2,240     7,009

15500C             20,388    20,388    20,202    20,335    19,870    20,242    20,216    20,601
15500P                 10     5,067        70     5,612       960     6,131     2,360     7,221

15600C             20,388    20,388    20,162    20,335    19,790    20,216    20,162    20,575
15600P                 10     5,413        80     5,945     1,040     6,397     2,480     7,448

15700C             20,388    20,388    20,122    20,322    19,697    20,176    20,096    20,561
15700P                 10     5,772       100     6,290     1,120     6,650     2,610     7,674

15800C             20,388    20,388    20,056    20,309    19,604    20,149    20,016    20,535
15800P                 10     6,144       110     6,623     1,200     6,916     2,740     7,900

15900C             20,388    20,388    19,976    20,295    19,511    20,109    19,936    20,508
15900P                 10     6,517       130     6,982     1,290     7,182     2,880     8,139

16000C             20,388    20,388    19,896    20,282    19,391    20,069    19,856    20,468
16000P                 10     6,902       150     7,341     1,390     7,461     3,030     8,365

16100C             20,388    20,388    19,803    20,255    19,271    20,029    19,763    20,442
16100P                 10     7,288       180     7,700     1,490     7,727     3,180     8,605

16200C             20,388    20,388    19,670    20,242    19,125    19,989    19,657    20,402
16200P                 10     7,674       210     8,059     1,600     8,006     3,340     8,857

16300C             20,388    20,388    19,511    20,202    18,979    19,936    19,551    20,362
16300P                 10     8,073       240     8,418     1,660     8,285     3,510     9,097

16400C             20,388    20,388    19,364    20,176    18,819    19,883    19,431    20,322
16400P                 10     8,472       280     8,791     1,780     8,578     3,570     9,310

16500C             20,388    20,388    19,165    20,136    18,646    19,830    19,298    20,269
16500P                 10     8,871       330     9,150     1,910     8,871     3,740     9,549

16600C             20,388    20,388    18,952    20,096    18,447    19,763    19,165    20,216
16600P                 10     9,270       380     9,522     2,050     9,150     3,920     9,802

16700C             20,388    20,388    18,713    20,056    18,234    19,684    19,019    20,162
16700P                 10     9,669       440     9,895     2,190     9,443     4,110    10,068

16800C             20,388    20,388    18,420    19,989    18,021    19,617    18,859    20,109
16800P                 10    10,068       490    10,254     2,340     9,735     4,310    10,320

16900C             19,750    20,388    18,101    19,923    17,782    19,537    18,686    20,043
16900P                 10    10,467       550    10,626     2,510    10,028     4,510    10,586

17000C             18,760    20,375    17,755    19,856    17,516    19,444    18,513    19,976
17000P                 10    10,866       620    10,999     2,680    10,320     4,720    10,852

17100C             17,750    20,388    17,369    19,777    17,236    19,351    18,327    19,910
17100P                 10    11,265       710    11,358     2,860    10,613     4,940    11,105

17200C             16,750    20,388    16,690    19,684    16,957    19,258    18,127    19,843
17200P                 10    11,664       810    11,704     3,050    10,906     5,170    11,371

17300C             15,760    20,375    15,800    19,590    16,638    19,152    17,915    19,763
17300P                 10    12,063       930    12,063     3,250    11,198     5,400    11,637

17400C             14,760    20,375    14,930    19,471    16,305    19,032    17,689    19,670
17400P                 10    12,462     1,050    12,408     3,470    11,491     5,650    11,916

17500C             13,770    20,362    14,080    19,338    15,960    18,912    17,449    19,590
17500P                 20    12,861     1,190    12,754     3,690    11,770     5,910    12,182

17600C             12,770    20,362    13,240    19,191    15,587    18,779    17,196    19,497
17600P                 30    13,246     1,350    13,087     3,930    12,063     6,170    12,448

17700C             11,790    20,335    12,420    19,032    15,201    18,646    16,944    19,391
17700P                 40    13,645     1,520    13,419     4,180    12,342     6,450    12,714

17800C             10,810    20,309    11,620    18,859    14,680    18,500    16,664    19,285
17800P                 60    14,031     1,710    13,738     4,450    12,621     6,730    12,994

17900C              9,830    20,282    10,840    18,659    13,970    18,340    16,372    19,178
17900P                 90    14,430     1,930    14,044     4,720    12,901     7,020    13,260

18000C              8,870    20,229    10,080    18,447    13,270    18,167    16,079    19,058
18000P                130    14,802     2,160    14,350     5,020    13,167     7,330    13,526

18100C              7,910    20,176     9,340    18,207    12,390    18,048    15,760    18,939
18100P                170    15,188     2,410    14,656     5,330    13,433     7,650    13,792

18200C              6,980    20,083     8,520    18,021    11,740    17,848    15,428    18,806
18200P                250    15,561     2,690    14,949     5,690    13,685     7,990    14,058

18300C              6,070    19,963     7,870    17,715    11,100    17,649    15,068    18,699
18300P                350    15,920     3,000    15,215     6,050    13,925     8,360    14,324

18400C              5,190    19,803     7,190    17,436    10,500    17,436    14,680    18,553
18400P                490    16,265     3,350    15,481     6,430    14,177     8,740    14,590

18500C              4,380    19,551     6,610    17,077     9,900    17,210    14,070    18,407
18500P                670    16,585     3,710    15,733     6,820    14,443     9,130    14,842

18600C              3,620    19,231     5,970    16,744     9,330    16,970    13,480    18,247
18600P                910    16,891     4,120    15,973     7,250    14,776     9,530    15,095

18700C              2,900    18,859     5,440    16,518     8,790    16,731    12,910    18,074
18700P              1,200    17,170     4,610    16,172     7,700    15,095     9,970    15,348

18800C              2,350    18,274     4,930    16,319     8,290    16,465    12,350    17,901
18800P              1,630    17,396     5,080    16,385     8,160    15,414    10,410    15,600

18900C              1,790    17,689     4,450    16,119     7,790    16,199    11,840    17,728
18900P              2,100    17,941     5,620    16,571     8,670    15,707    10,880    15,840

19000C              1,400    17,290     4,010    15,893     7,330    15,920    11,320    17,542
19000P              2,620    18,566     6,180    16,744     9,220    15,986    11,340    16,066

19100C              1,060    17,024     3,630    15,640     6,880    15,627    10,850    17,343
19100P              3,310    18,979     6,760    16,904     9,760    16,279    11,890    16,292

19200C                780    16,744     3,210    15,414     6,420    15,334    10,360    17,143
19200P              4,040    19,338     7,390    17,196    10,330    16,545    12,390    16,518

19300C                580    16,425     2,890    15,148     6,000    15,042     9,890    16,944
19300P              4,840    19,604     8,050    17,516    10,920    16,797    12,920    16,731

19400C                420    16,093     2,600    14,856     5,650    14,723     9,420    16,731
19400P              5,680    19,817     8,740    17,822    11,530    17,050    13,393    16,957

19500C                310    15,733     2,330    14,576     5,280    14,417     8,990    16,518
19500P              6,580    19,950     9,470    18,088    12,160    17,276    13,765    17,157

19600C                220    15,374     2,080    14,270     4,930    14,098     8,560    16,292
19600P              7,500    20,056    10,200    18,354    12,810    17,502    14,151    17,343

19700C                160    14,989     1,860    13,965     4,590    13,765     8,150    16,066
19700P              8,440    20,136    10,970    18,580    13,480    17,715    14,510    17,529

19800C                120    14,616     1,650    13,659     4,280    13,433     7,750    15,840
19800P              9,430    20,149    11,770    18,779    14,260    17,875    14,869    17,715

19900C                 80    14,231     1,470    13,326     3,980    13,100     7,360    15,600
19900P             10,530    20,016    12,660    18,899    14,749    18,061    15,215    17,861

20000C                 60    13,832     1,300    13,007     3,710    12,768     7,000    15,361
20000P             11,350    20,255    13,400    19,138    15,162    18,247    15,561    18,034

20200C                 30    13,047     1,020    12,329     3,190    12,089     6,310    14,882
20200P             13,270    20,362    15,130    19,418    15,960    18,580    16,212    18,354

20400C                 20    12,262       790    11,637     2,760    11,424     5,680    14,377
20400P             15,260    20,375    16,891    19,630    16,678    18,859    16,824    18,633

20600C                 10    11,464       610    10,945     2,370    10,799     5,100    13,858
20600P             17,260    20,375    17,635    19,777    17,343    19,125    17,383    18,899

20800C                 10    10,666       470    10,241     2,030    10,254     4,580    13,339
20800P             19,250    20,388    18,314    19,923    17,915    19,338    17,915    19,138

21000C                 10     9,868       370     9,536     1,740     9,695     4,090    12,821
21000P             20,388    20,388    18,859    20,043    18,420    19,537    18,380    19,364

21200C                 10     9,070       280     8,844     1,480     9,150     3,650    12,289
21200P             20,388    20,388    19,258    20,122    18,846    19,697    18,806    19,551

21400C                 10     8,285       210     8,166     1,270     8,618     3,240    11,757
21400P             20,388    20,388    19,577    20,189    19,218    19,843    19,178    19,723

21600C                 10     7,527       160     7,501     1,050     8,073     2,900    11,238
21600P             20,388    20,388    19,817    20,242    19,511    19,950    19,497    19,883

21800C                 10     6,796       120     6,849       890     7,554     2,570    10,719
21800P             20,388    20,388    19,989    20,282    19,750    20,056    19,777    20,016

22000C                 10     6,091        90     6,237       740     7,049     2,250    10,187
22000P             20,388    20,388    20,109    20,309    19,950    20,136    20,016    20,136

22200C                 10     5,453        70     5,652       610     6,543     1,980     9,669
22200P             20,388    20,388    20,229    20,335    20,096    20,202    20,216    20,229

22400C                 10     4,854        50     5,080       510     6,078     1,770     9,203
22400P             20,388    20,388    20,269    20,349    20,216    20,255    20,375    20,322

22600C                 10     4,322        40     4,575       410     5,599     1,570     8,724
22600P             20,388    20,388    20,322    20,362    20,295    20,295    20,495    20,388

22800C                 10     3,843        30     4,096       330     5,147     1,360     8,232
22800P             20,388    20,388    20,335    20,362    20,349    20,322    20,588    20,455

23000C                 10     3,418        20     3,604       270     4,721     1,190     7,767
23000P             20,388    20,388    20,362    20,375    20,388    20,349    20,654    20,495

23200C                 10     3,045        10     3,085       220     4,322     1,030     7,301
23200P             20,388    20,388    20,375    20,375    20,415    20,375    20,708    20,535

23400C                 10     2,713        10     2,779       170     3,910       890     6,849
23400P             20,388    20,388    20,375    20,375    20,428    20,388    20,734    20,561

23600C                 10     2,420        10     2,513       140     3,564       770     6,423
23600P             20,388    20,388    20,375    20,375    20,442    20,402    20,748    20,588

23800C                 10     2,154        10     2,274       110     3,218       660     5,998
23800P             20,388    20,388    20,375    20,375    20,442    20,402    20,748    20,601

24000C                 10     2,040        10     2,061        90     2,912       560     5,586
24000P             20,388    20,388    20,388    20,388    20,442    20,402    20,734    20,615

24200C                 10     2,040        10     2,040        70     2,606       480     5,213
24200P             20,388    20,388    20,388    20,388    20,442    20,415    20,721    20,615

24400C                 10     2,040        10     2,040        60     2,380       410     4,854
24400P             20,388    20,388    20,388    20,388    20,428    20,415    20,694    20,615

24600C                 10     2,040        10     2,040        40     2,061       350     4,508
24600P             20,388    20,388    20,388    20,388    20,428    20,415    20,668    20,615

24800C                 10     2,040        10     2,040        30     2,040       290     4,162
24800P             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,601

25000C                 10     2,040        10     2,040        20     2,040       250     3,870
25000P             20,388    20,388    20,388    20,388    20,415    20,415    20,615    20,601

25200C                 10     2,040       -         -          10     2,040       210     3,577
25200P             20,388    20,388       -         -      20,415    20,402    20,588    20,588

25400C                 10     2,040       -         -          10     2,040       170     3,258
25400P             20,388    20,388       -         -      20,415    20,402    20,561    20,575

25600C                 10     2,040       -         -          10     2,040       140     2,992
25600P             20,388    20,388       -         -      20,402    20,402    20,535    20,561

25800C                 10     2,040       -         -          10     2,040       120     2,766
25800P             20,388    20,388       -         -      20,402    20,402    20,521    20,548

26000C                 10     2,040       -         -          10     2,040       100     2,540
26000P             20,388    20,388       -         -      20,402    20,402    20,508    20,548

26200C                 10     2,040       -         -          10     2,040        80     2,300
26200P             20,388    20,388       -         -      20,402    20,402    20,482    20,535

26400C                 10     2,040       -         -          10     2,040        70     2,141
26400P             20,388    20,388       -         -      20,388    20,388    20,468    20,521

26600C                 10     2,040       -         -          10     2,040        60     2,040
26600P             20,388    20,388       -         -      20,388    20,388    20,455    20,508

26800C                 10     2,040       -         -          10     2,040        50     2,040
26800P             20,388    20,388       -         -      20,388    20,388    20,455    20,495

27000C                 10     2,040       -         -          10     2,040        40     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,442    20,495

27200C                 10     2,040       -         -          10     2,040        30     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,428    20,482

27600C                 10     2,040       -         -         -         -          20     2,040
27600P             20,388    20,388       -         -         -         -      20,415    20,455

28000C                 10     2,040       -         -          10     2,040        10     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,442

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,701     3,700       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,701     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,701     3,700     3,710     3,709       -         -         -         -  
436P                   10       371       -         -          10       371       355       524       -         -         -         -  

438C                3,710     3,710       -         -       3,700     3,697     3,709     3,709       -         -         -         -  
438P                   10       371       -         -          10       371       361       533       -         -         -         -  

440C                3,710     3,710       -         -       3,698     3,697     3,708     3,708       -         -         -         -  
440P                   10       371       -         -          10       371       368       542       -         -         -         -  

442C                3,710     3,710       -         -       3,698     3,697     3,706     3,706       -         -         -         -  
442P                   10       371       -         -          10       371       375       551       -         -         -         -  

444C                3,710     3,710       -         -       3,697     3,696     3,705     3,706       -         -         -         -  
444P                   10       371       -         -          10       371       383       561       -         -         -         -  

446C                3,710     3,710       -         -       3,697     3,696     3,704     3,705       -         -         -         -  
446P                   10       371       -         -          10       371       389       571       -         -         -         -  

448C                3,710     3,710       -         -       3,696     3,694     3,702     3,704       -         -         -         -  
448P                   10       371       -         -          10       371       396       581       -         -         -         -  

450C                3,710     3,710       -         -       3,694     3,693     3,702     3,704       -         -         -         -  
450P                   10       371       -         -          10       371       402       590       -         -         -         -  

452C                3,710     3,710       -         -       3,693     3,693     3,701     3,702       -         -         -         -  
452P                   10       371       -         -          10       371       409       599       -         -         -         -  

454C                3,710     3,710       -         -       3,693     3,693     3,700     3,701       -         -         -         -  
454P                   10       371       -         -          20       371       417       610       -         -         -         -  

456C                3,710     3,710       -         -       3,690     3,690     3,697     3,700       -         -         -         -  
456P                   10       371       -         -          30       371       424       619       -         -         -         -  

458C                3,710     3,710       -         -       3,690     3,690     3,696     3,700       -         -         -         -  
458P                   10       371       -         -          40       371       430       630       -         -         -         -  

460C                3,710     3,710       -         -       3,690     3,690     3,694     3,698       -         -         -         -  
460P                   10       371       -         -          50       371       438       641       -         -         -         -  

462C                3,710     3,710       -         -       3,688     3,689     3,693     3,697       -         -         -         -  
462P                   10       371       -         -          60       371       445       650       -         -         -         -  

464C                3,710     3,710       -         -       3,686     3,688     3,690     3,696       -         -         -         -  
464P                   10       371       -         -          70       371       453       661       -         -         -         -  

466C                3,710     3,710       -         -       3,685     3,686     3,689     3,694       -         -         -         -  
466P                   10       371       -         -          80       371       460       671       -         -         -         -  

468C                3,710     3,710       -         -       3,684     3,686     3,688     3,693       -         -         -         -  
468P                   10       371       -         -          90       371       468       682       -         -         -         -  

470C                3,710     3,710       -         -       3,681     3,684     3,685     3,692       -         -         -         -  
470P                   10       371       -         -         100       371       474       692       -         -         -         -  

472C                3,710     3,710       -         -       3,681     3,684     3,684     3,690       -         -         -         -  
472P                   10       371       -         -         110       371       482       703       -         -         -         -  

474C                3,710     3,710       -         -       3,680     3,684     3,681     3,689       -         -         -         -  
474P                   10       371       -         -         120       371       489       714       -         -         -         -  

476C                3,710     3,710       -         -       3,677     3,681     3,680     3,688       -         -         -         -  
476P                   10       371       -         -         130       371       497       724       -         -         -         -  

478C                3,710     3,710       -         -       3,676     3,681     3,677     3,686       -         -         -         -  
478P                   10       371       -         -         138       371       505       735       -         -         -         -  

480C                3,710     3,710       -         -       3,673     3,678     3,676     3,685       -         -         -         -  
480P                   10       371       -         -         147       371       513       746       -         -         -         -  

482C                3,710     3,710       -         -       3,670     3,676     3,673     3,682       -         -         -         -  
482P                   10       371       -         -         156       371       520       758       -         -         -         -  

484C                3,710     3,710       -         -       3,669     3,676     3,669     3,681       -         -         -         -  
484P                   10       371       -         -         164       371       533       772       -         -         -         -  

486C                3,710     3,710       -         -       3,666     3,673     3,668     3,678       -         -         -         -  
486P                   10       371       -         -         174       371       539       784       -         -         -         -  

488C                3,710     3,710       -         -       3,665     3,673     3,665     3,677       -         -         -         -  
488P                   10       371       -         -         182       379       547       795       -         -         -         -  

490C                3,710     3,710       -         -       3,661     3,670     3,662     3,676       -         -         -         -  
490P                   10       371       -         -         191       393       555       807       -         -         -         -  

492C                3,710     3,710       -         -       3,661     3,669     3,660     3,674       -         -         -         -  
492P                   10       371       -         -         199       408       565       819       -         -         -         -  

494C                3,710     3,710       -         -       3,657     3,668     3,657     3,672       -         -         -         -  
494P                   10       371       -         -         208       422       573       831       -         -         -         -  

496C                3,710     3,710       -         -       3,653     3,665     3,653     3,669       -         -         -         -  
496P                   10       371       -         -         218       437       585       847       -         -         -         -  

498C                3,710     3,710       -         -       3,652     3,664     3,650     3,668       -         -         -         -  
498P                   10       371       -         -         226       452       593       859       -         -         -         -  

500C                3,710     3,710       -         -       3,648     3,661     3,648     3,665       -         -         -         -  
500P                   10       371       -         -         235       466       602       871       -         -         -         -  

505C                3,710     3,710       -         -       3,640     3,656     3,638     3,660       -         -         -         -  
505P                   10       371       -         -         254       500       625       904       -         -         -         -  

510C                3,710     3,710       -         -       3,629     3,649     3,629     3,653       -         -         -         -  
510P                   10       371       -         -         272       533       653       941       -         -         -         -  

515C                3,710     3,710       -         -       3,620     3,642     3,620     3,646       -         -         -         -  
515P                   10       371       -         -         291       569       676       976       -         -         -         -  

520C                3,710     3,710       -         -       3,608     3,636     3,608     3,640       -         -         -         -  
520P                   10       371       -         -         311       605       706     1,014       -         -         -         -  

525C                3,710     3,710       -         -       3,596     3,629     3,597     3,632     3,630     3,672       -         -  
525P                   10       371       -         -         331       642       732     1,052     1,048     1,348       -         -  

530C                3,710     3,710       -         -       3,580     3,618     3,584     3,624     3,617     3,664     3,673     3,724
530P                   10       371       -         -         357       687       762     1,093     1,081     1,389     1,320     1,602

535C                3,710     3,710       -         -       3,563     3,608     3,569     3,614     3,605     3,656     3,661     3,716
535P                   10       371       -         -         385       734       794     1,134     1,111     1,428     1,353     1,641

540C                3,710     3,710       -         -       3,544     3,597     3,555     3,605     3,591     3,646     3,648     3,708
540P                   10       371       -         -         414       783       824     1,178     1,146     1,470     1,385     1,681

545C                3,710     3,710       -         -       3,524     3,585     3,537     3,593     3,575     3,637     3,634     3,698
545P                   10       371       -         -         442       832       861     1,224     1,182     1,513     1,421     1,721

550C                3,710     3,710       -         -       3,503     3,573     3,519     3,583     3,559     3,626     3,618     3,689
550P                   10       371       -         -         473       884       895     1,270     1,218     1,558     1,457     1,763

555C                3,710     3,710       -         -       3,475     3,559     3,499     3,571     3,540     3,614     3,602     3,678
555P                   10       371       -         -         509       944       933     1,319     1,255     1,603     1,496     1,807

560C                3,710     3,710       -         -       3,446     3,541     3,476     3,556     3,520     3,602     3,585     3,668
560P                   10       371       -         -         547     1,005       972     1,371     1,296     1,651     1,534     1,851

565C                3,710     3,710     3,583     3,645     3,415     3,524     3,452     3,541     3,499     3,589     3,565     3,656
565P                   10       429       100       711       586     1,067     1,016     1,425     1,336     1,699     1,573     1,896

570C                3,710     3,710     3,552     3,632     3,376     3,504     3,426     3,525     3,475     3,575     3,544     3,642
570P                   10       501       120       801       631     1,138     1,057     1,478     1,379     1,750     1,615     1,943

575C                3,710     3,710     3,519     3,617     3,335     3,481     3,396     3,508     3,450     3,559     3,521     3,628
575P                   10       586       140       896       679     1,210     1,103     1,536     1,424     1,802     1,658     1,992

580C                3,710     3,710     3,481     3,602     3,287     3,455     3,364     3,489     3,422     3,541     3,497     3,613
580P                   10       688       160       996       734     1,290     1,150     1,596     1,472     1,855     1,703     2,041

585C                3,710     3,710     3,431     3,581     3,235     3,427     3,330     3,468     3,392     3,524     3,471     3,597
585P                   10       807       190     1,107       790     1,371     1,202     1,658     1,518     1,909     1,748     2,092

590C                3,710     3,710     3,375     3,559     3,176     3,395     3,291     3,446     3,359     3,504     3,442     3,580
590P                   10       944       220     1,224       853     1,459     1,256     1,722     1,569     1,967     1,798     2,143

595C                3,710     3,710     3,305     3,529     3,110     3,362     3,249     3,422     3,323     3,483     3,410     3,560
595P                   10     1,099       260     1,351       917     1,549     1,311     1,788     1,621     2,025     1,847     2,198

600C                3,710     3,710     3,218     3,493     3,036     3,323     3,202     3,394     3,283     3,459     3,375     3,540
600P                   10     1,272       310     1,482       990     1,645     1,371     1,859     1,677     2,086     1,899     2,253

605C                3,710     3,710     3,124     3,455     2,952     3,279     3,152     3,364     3,241     3,434     3,338     3,517
605P                   10     1,459       360     1,619     1,070     1,746     1,433     1,929     1,735     2,149     1,952     2,310

610C                3,537     3,697     3,012     3,410     2,858     3,229     3,094     3,332     3,193     3,406     3,297     3,493
610P                   10     1,653       420     1,760     1,158     1,852     1,500     2,005     1,795     2,214     2,009     2,368

615C                3,468     3,697     2,876     3,351     2,755     3,177     3,033     3,298     3,141     3,375     3,251     3,467
615P                   10     1,851       500     1,904     1,247     1,963     1,569     2,082     1,859     2,280     2,068     2,428

620C                3,240     3,684     2,726     3,289     2,638     3,116     2,964     3,258     3,084     3,343     3,202     3,438
620P                   20     2,046       580     2,050     1,349     2,077     1,643     2,162     1,924     2,348     2,128     2,491

625C                2,760     3,658     2,552     3,207     2,511     3,047     2,888     3,217     3,021     3,307     3,148     3,407
625P                   40     2,238       690     2,193     1,459     2,197     1,721     2,243     1,995     2,419     2,191     2,553

630C                2,290     3,620     2,359     3,122     2,370     2,972     2,804     3,170     2,952     3,267     3,088     3,372
630P                   70     2,425       800     2,338     1,576     2,318     1,806     2,330     2,068     2,492     2,259     2,618

635C                1,840     3,555     2,146     3,017     2,214     2,888     2,713     3,118     2,876     3,225     3,021     3,335
635P                  120     2,605       940     2,475     1,701     2,444     1,892     2,416     2,145     2,565     2,328     2,685

640C                1,410     3,465     1,850     2,904     2,049     2,794     2,612     3,062     2,794     3,178     2,949     3,294
640P                  190     2,777     1,100     2,606     1,839     2,569     1,985     2,507     2,225     2,642     2,400     2,754

645C                1,030     3,313     1,530     2,834     1,879     2,687     2,501     3,000     2,701     3,126     2,870     3,249
645P                  310     2,928     1,280     2,731     1,991     2,691     2,084     2,598     2,308     2,719     2,477     2,823

650C                  700     3,148     1,240     2,750     1,710     2,572     2,379     2,932     2,601     3,070     2,782     3,199
650P                  480     3,060     1,490     2,846     2,146     2,807     2,186     2,691     2,397     2,799     2,556     2,894

655C                  450     3,048     1,010     2,645     1,500     2,451     2,257     2,856     2,500     3,008     2,693     3,146
655P                  730     3,160     1,760     2,936     2,302     2,920     2,299     2,779     2,492     2,874     2,640     2,960

660C                  270     2,920       800     2,532     1,290     2,322     2,129     2,774     2,394     2,941     2,600     3,089
660P                1,050     3,359     2,050     3,029     2,459     3,024     2,412     2,867     2,588     2,947     2,725     3,025

665C                  140     2,773       620     2,408     1,090     2,186     1,996     2,687     2,280     2,871     2,501     3,028
665P                1,420     3,527     2,316     3,170     2,613     3,125     2,527     2,951     2,682     3,019     2,808     3,090

670C                   70     2,601       470     2,274       910     2,044     1,859     2,596     2,163     2,795     2,401     2,964
670P                1,850     3,618     2,550     3,293     2,765     3,218     2,640     3,032     2,778     3,088     2,892     3,152

675C                   30     2,417       350     2,129       760     1,908     1,719     2,499     2,045     2,717     2,294     2,896
675P                2,310     3,670     2,773     3,394     2,906     3,298     2,753     3,112     2,871     3,156     2,976     3,213

680C                   10     2,226       250     1,977       620     1,792     1,580     2,397     1,919     2,633     2,181     2,823
680P                2,790     3,697     2,979     3,480     3,041     3,374     2,862     3,185     2,964     3,221     3,059     3,273

685C                   10     2,026       180     1,819       500     1,673     1,430     2,291     1,791     2,545     2,064     2,747
685P                3,280     3,710     3,153     3,543     3,165     3,440     2,969     3,255     3,055     3,283     3,138     3,330

690C                   10     1,828       120     1,658       390     1,550     1,250     2,182     1,661     2,452     1,947     2,667
690P                3,710     3,710     3,310     3,597     3,281     3,501     3,072     3,321     3,142     3,343     3,215     3,383

695C                   10     1,633        80     1,496       310     1,429     1,080     2,068     1,532     2,358     1,823     2,584
695P                3,710     3,710     3,431     3,634     3,375     3,547     3,169     3,382     3,225     3,398     3,291     3,435

700C                   10     1,444        50     1,332       230     1,303       920     1,948     1,380     2,257     1,699     2,496
700P                3,710     3,710     3,528     3,662     3,465     3,591     3,262     3,440     3,306     3,451     3,363     3,484

705C                   10     1,267        30     1,171       170     1,178       780     1,827     1,210     2,153     1,569     2,403
705P                3,710     3,710     3,598     3,681     3,536     3,625     3,347     3,491     3,382     3,499     3,434     3,531

710C                   10     1,106        20     1,024       130     1,061       660     1,706     1,060     2,048     1,430     2,307
710P                3,710     3,710     3,638     3,692     3,587     3,648     3,422     3,535     3,448     3,541     3,497     3,573

715C                   10       964        10       871        90       938       550     1,582       910     1,935     1,260     2,207
715P                3,710     3,710     3,674     3,701     3,633     3,669     3,489     3,575     3,513     3,583     3,557     3,613

720C                   10       837        10       766        60       820       450     1,456       780     1,823     1,110     2,108
720P                3,710     3,710     3,710     3,710     3,666     3,685     3,549     3,609     3,569     3,618     3,609     3,646

725C                   10       730        10       675        40       710       360     1,327       660     1,707       960     2,000
725P                3,710     3,710     3,710     3,710     3,686     3,696     3,601     3,640     3,620     3,649     3,658     3,680

730C                   10       637        10       598        30       621       290     1,207       550     1,589       830     1,892
730P                3,710     3,710     3,710     3,710     3,697     3,701     3,641     3,662     3,662     3,677     3,700     3,706

735C                   10       558        10       532        20       529       230     1,089       460     1,474       710     1,782
735P                3,710     3,710     3,710     3,710     3,705     3,705     3,672     3,681     3,696     3,698     3,735     3,730

740C                   10       490        10       474        10       426       170       958       380     1,361       600     1,669
740P                3,710     3,710     3,710     3,710     3,710     3,709     3,698     3,698     3,722     3,716     3,763     3,749



Back to Top



MVI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,405    39,536       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,346    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,350    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,338    39,361    39,422    39,499    39,447    39,591    40,056    40,413       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       150     3,930     1,000     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,368    39,398    39,487    39,586    39,568    39,757    40,404    40,797       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -         100     3,930       250     3,930       300     3,930     1,650     5,458       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,390    39,423    39,540    39,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,409    39,445    39,587    39,697    39,703    39,918    40,666    41,073       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         200     3,930       450     3,930       500     3,930     2,250     6,692       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,310    39,313       -         -      39,451    39,497    39,719    39,845    39,959    40,197    41,053    41,472       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         350     3,930       800     3,946     1,000     4,946     3,350     8,711       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,469    39,519    39,763    39,894    40,042    40,285    41,179    41,602       -         -      43,032    43,755    45,059    45,972    46,929    47,965       -         -  
3900P                 -         -         -         -         -         -         -         -         450     3,930       950     4,456     1,200     5,570     3,800     9,448       -         -       7,350    14,242    11,952    18,006    15,388    20,875       -         -  

3950C                 -         -         -         -      39,310    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,309    39,314       -         -      39,479    39,536    39,800    39,938    40,131    40,377    41,300    41,730       -         -      43,226    43,951    45,277    46,194    47,169    48,212       -         -  
4000P                 -         -         -         -          50     3,930       -         -         550     3,930     1,100     4,971     1,450     6,269     4,300    10,218       -         -       8,200    15,155    12,823    18,891    16,317    21,746       -         -  

4050C                 -         -         -         -      39,301    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,300    39,312       -         -      39,486    39,555    39,845    39,991    40,208    40,459    41,408    41,845       -         -      43,395    44,129    45,479    46,409    47,394    48,450       -         -  
4100P                 -         -         -         -          50     3,930       -         -         700     3,930     1,350     5,651     1,700     6,962     4,800    10,983       -         -       9,050    16,054    13,746    19,787    17,284    22,621       -         -  

4150C                 -         -         -         -      39,298    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,282    39,305       -         -      39,483    39,566    39,877    40,036    40,291    40,550    41,511    41,962       -         -      43,550    44,299    45,661    46,608    47,595    48,674       -         -  
4200P                 -         -         -         -          50     3,930       -         -         850     4,462     1,600     6,324     2,050     7,780     5,400    11,809       -         -      10,000    16,978    14,688    20,684    18,246    23,487       -         -  

4250C                 -         -         -         -      39,280    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,257    39,296       -         -      39,470    39,572    39,897    40,074    40,362    40,634    41,599    42,069       -         -      43,679    44,452    45,817    46,792    47,776    48,885       -         -  
4300P                 -         -         -         -         100     3,930       -         -       1,000     5,034     1,850     6,997     2,450     8,641     6,050    12,654       -         -      10,950    17,891    15,624    21,571    19,239    24,354       -         -  

4350C                 -         -         -         -      39,253    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,225    39,284       -         -      39,441    39,572    39,905    40,106    40,413    40,703    41,667    42,163       -         -      43,786    44,594    45,948    46,963    47,930    49,079       -         -  
4400P                 -         -         -         -         200     4,206       -         -       1,200     5,704     2,150     7,737     2,850     9,489     6,700    13,495       -         -      12,000    18,823    16,602    22,463    20,225    25,212       -         -  

4450C                 -         -         -         -      39,220    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         250     4,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,185    39,269       -         -      39,389    39,563    39,894    40,131    40,447    40,767    41,719    42,248       -         -      43,864    44,722    46,055    47,119    48,059    49,261       -         -  
4500P                 -         -         -         -         300     5,108       -         -       1,450     6,458     2,550     8,587     3,350    10,421     7,450    14,379       -         -      13,092    19,766    17,595    23,352    21,238    26,066       -         -  

4550C                 -         -         -         -      39,148    39,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         350     5,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,105    39,240       -         -      39,306    39,540    39,861    40,143    40,455    40,815    41,746    42,321    43,010    43,694    43,911    44,830    46,131    47,258    48,161    49,426       -         -  
4600P                 -         -         -         -         400     6,030       -         -       1,750     7,283     2,950     9,431     3,850    11,342     8,250    15,277     9,750    17,184    14,052    20,697    18,602    24,235    22,242    26,912       -         -  

4650C                 -         -         -         -      39,059    39,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         500     6,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,007    39,204       -         -      39,201    39,507    39,800    40,143    40,432    40,849    41,744    42,380    43,081    43,804    43,924    44,922    46,177    47,382    48,235    49,577       -         -  
4700P                 -         -         -         -         550     7,076       -         -       2,050     8,111     3,400    10,319     4,450    12,330     9,100    16,187    10,700    18,111    15,059    21,635    19,640    25,118    23,269    27,753       -         -  

4750C                 -         -         -         -      38,915    39,169       -         -      39,127    39,482    39,757    40,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         600     7,581       -         -       2,250     8,586     3,650    10,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      38,851    39,149       -         -      39,056    39,458    39,705    40,128    40,369    40,865    41,714    42,421    43,123    43,901    43,900    44,993    46,188    47,487    48,277    49,710       -         -  
4800P                 -         -         -         -         700     8,160       -         -       2,500     9,111     3,900    11,249     5,150    13,369    10,300    17,200    11,750    19,057    16,086    22,568    20,669    25,989    24,287    28,583       -         -  

4850C              39,301    39,301    39,027    39,213    38,744    39,111       -         -      38,951    39,419    39,647    40,115    40,324    40,866       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,505       250     8,017       800     8,748       -         -       2,700     9,583     4,150    11,713     5,500    13,882       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,935    39,185    38,625    39,070       -         -      38,850    39,383    39,572    40,095    40,263    40,861    41,648    42,446    43,133    43,980    43,836    45,045    46,165    47,575    48,288    49,827    50,214    51,832
4900P                  50     8,166       300     8,686       900     9,345       -         -       2,950    10,102     4,450    12,213     5,900    14,419    11,150    18,091    12,850    20,001    17,151    23,503    21,724    26,855    25,321    29,404    28,146    31,486

4950C              39,091    39,257    38,837    39,156    38,498    39,026       -         -      38,724    39,337    39,489    40,071    40,192    40,850       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,873       350     9,368     1,000     9,957       -         -       3,150    10,577     4,750    12,713     6,300    14,951       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,070    39,256    38,726    39,125    38,319    38,962       -         -      38,587    39,286    39,386    40,040    40,108    40,834    41,545    42,453    43,105    44,041    43,731    45,076    46,105    47,643    48,267    49,926    50,224    51,960
5000P                  50     9,627       400    10,068     1,100    10,584       -         -       3,450    11,138     5,100    13,241     6,700    15,481    12,100    19,011    13,968    20,947    18,207    24,425    22,784    27,711    26,356    30,216    29,172    32,276

5100C              39,015    39,254    38,401    39,034    37,959    38,843    37,930    38,874    38,276    39,172    39,148    39,962    39,896    40,781       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    11,374       550    11,563     1,400    11,928     2,350    12,125     4,000    12,217     5,950    14,369     7,600    16,573       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,708    39,205    37,940    38,905    37,451    38,673    37,422    38,692    37,862    39,014    38,853    39,860    39,615    40,699    41,211    42,403    42,928    44,100    43,383    45,071    45,870    47,719    48,119    50,070    50,147    52,163
5200P                 150    13,149       700    13,119     1,750    13,329     2,850    13,409     4,600    13,337     6,650    15,410     8,600    17,686    13,939    20,875    16,038    22,846    20,415    26,255    24,913    29,394    28,416    31,808    31,200    33,825

5300C              38,325    39,155    37,326    38,738    36,783    38,448    36,806    38,472    37,366    38,825    38,482    39,725    39,272    40,587       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    14,989       950    14,760     2,100    14,780     3,400    14,732     5,150    14,442     7,400    16,480     9,650    18,798       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,455    39,008    36,533    38,530    35,977    38,182    36,020    38,186    36,763    38,592    38,030    39,555    38,843    40,439    40,711    42,271    42,567    44,069    42,836    44,967    45,467    47,711    47,824    50,139    49,932    52,298
5400P                 300    16,877     1,250    16,440     2,550    16,285     4,000    16,095     5,900    15,670     8,250    17,593    10,850    19,935    15,914    22,781    18,199    24,728    22,680    28,045    27,057    31,030    30,471    33,351    33,214    35,324

5500C              36,432    38,857    35,475    38,245    34,979    37,853    35,102    37,858    36,060    38,323    37,498    39,353    38,342    40,257       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    18,779     1,650    18,142     3,150    17,816     4,600    17,505     6,650    16,910     9,200    18,739    12,100    21,063       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,900    38,604    34,086    37,854    33,771    37,452    33,993    37,452    35,218    37,995    36,871    39,111    37,749    40,034    39,958    42,028    42,000    43,937    42,079    44,761    44,888    47,615    47,374    50,129    49,571    52,356
5600P                 700    20,658     2,150    19,847     3,850    19,358     5,500    18,908     7,600    18,235    10,250    19,911    13,850    22,244    18,038    24,702    20,470    26,585    24,974    29,780    29,194    32,610    32,498    34,840    35,191    36,773

5700C              32,250    38,249    32,410    37,378    32,317    36,959    32,694    36,966    34,243    37,612    36,134    38,818    37,075    39,773       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,000    22,527     2,800    21,526     4,650    20,902     6,500    20,313     8,650    19,590    11,350    21,093    15,150    23,337       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,450    38,008    30,377    36,757    30,753    36,555    31,213    36,408    33,128    37,170    35,300    38,486    36,305    39,467    38,935    41,659    41,208    43,699    41,100    44,445    44,125    47,427    46,762    50,037    49,058    52,340
5800P               1,500    24,320     3,600    23,165     5,650    22,409     7,600    21,716     9,850    20,976    12,600    22,298    16,550    24,433    20,342    26,621    22,778    28,395    27,261    31,450    31,306    34,129    34,485    36,273    37,124    38,165

5900C              23,050    37,379    26,850    35,985    28,700    35,846    29,539    35,773    31,890    36,719    34,368    38,125    35,407    39,038       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,150    26,054     4,550    24,760     6,750    23,900     8,900    23,080    11,150    22,375    14,000    23,514    17,947    25,528       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,000    36,406    22,900    35,154    25,100    34,985    27,662    35,014    30,445    36,162    33,292    37,685    34,498    38,655    37,625    41,156    40,176    43,343    39,896    44,016    43,170    47,143    45,980    49,861    48,384    52,243
6000P               3,050    27,690     5,750    26,264     8,100    25,316    10,350    24,413    12,600    23,783    15,500    24,726    19,295    26,614    22,753    28,499    25,133    30,145    29,531    33,041    33,371    35,578    36,420    37,642    39,000    39,501

6100C              15,500    34,944    19,550    33,970    21,700    33,990    24,700    34,178    28,829    35,491    32,096    37,189    33,497    38,226       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,300    29,186     7,200    27,675     9,650    26,667    12,050    25,672    14,200    25,187    17,150    25,931    20,676    27,685       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,050    33,389    16,350    32,654    18,800    32,773    21,650    33,184    27,113    34,703    30,786    36,626    32,406    37,749    36,033    40,498    38,895    42,865    38,460    43,468    42,021    46,760    45,028    49,598    47,548    52,066
6200P               6,000    30,503     8,900    28,990    11,600    27,871    13,900    26,887    16,000    26,574    19,000    27,116    22,079    28,735    25,222    30,312    27,484    31,825    31,741    34,550    35,371    36,952    38,285    38,942    40,807    40,768

6300C               9,200    32,179    13,500    31,120    15,950    31,471    18,850    32,071    24,950    33,836    29,371    36,000    31,228    37,222       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,150    31,640    11,050    30,125    13,750    28,999    16,100    28,329    18,050    27,922    20,698    28,275    23,514    29,760       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,900    31,102    11,000    29,857    13,450    30,012    16,350    30,842    22,200    32,909    27,908    35,300    30,016    36,641    34,170    39,696    37,366    42,259    36,806    42,799    40,679    46,276    43,903    49,245    46,564    51,810
6400P              10,800    32,578    13,550    31,122    16,250    29,991    18,550    29,789    20,300    29,216    22,293    29,398    24,973    30,745    27,703    32,030    29,809    33,417    33,872    35,961    37,283    38,246    40,067    40,169    42,518    41,949

6500C               5,100    29,826     8,850    28,737    11,300    28,426    14,200    29,515    19,650    31,898    26,332    34,552    28,705    36,017       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,950    33,634    16,350    31,999    19,100    31,260    21,450    31,079    22,700    30,402    23,902    30,478    26,421    31,695       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,700    28,392     7,100    27,469     9,350    26,787    12,150    28,116    17,200    30,808    24,200    33,740    27,322    35,344    32,037    38,742    35,596    41,522    34,975    42,014    39,173    45,693    42,622    48,805    45,416    51,468
6600P              17,550    35,139    19,700    33,384    22,250    32,573    24,400    32,309    24,563    31,540    25,517    31,502    27,856    32,602    30,139    33,626    32,066    34,909    35,882    37,251    39,082    39,435    41,739    41,307    44,130    43,062

6700C               2,650    26,822     5,650    26,098     7,800    25,509    10,250    26,635    15,100    29,643    21,850    32,870    25,909    34,625       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,400    36,384    23,100    34,730    25,650    33,726    26,506    33,412    26,395    32,567    27,109    32,471    29,261    33,469       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,900    25,138     4,500    24,632     6,450    24,180     8,750    25,131    13,200    28,419    19,700    31,946    24,100    33,859    29,729    37,641    33,658    40,660    32,969    41,114    37,500    45,011    41,191    48,279    44,124    51,046
6800P              25,850    37,023    27,050    35,674    28,031    34,819    28,533    34,464    28,144    33,516    28,649    33,265    30,575    34,067    32,453    35,077    34,211    36,261    37,737    38,430    40,747    40,533    43,288    42,359    45,621    44,094

6900C               1,300    23,404     3,500    23,128     5,300    22,808     7,350    23,580    11,550    27,158    17,650    30,969    22,000    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,150    37,787    30,341    36,660    30,012    35,586    30,218    35,093    29,772    34,336    30,104    34,095    31,821    34,798       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 900    21,608     2,750    21,569     4,300    21,410     6,200    22,044    10,100    25,876    15,800    29,948    20,100    32,207    27,249    36,396    31,562    39,679    30,820    40,099    35,690    44,234    39,607    47,661    42,674    50,538
7000P              32,969    38,083    32,271    37,180    31,790    36,290    31,822    35,814    31,289    35,105    31,477    34,851    33,003    35,481    34,562    36,336    36,189    37,486    39,417    39,493    42,255    41,526    44,705    43,328    46,992    45,055

7100C                 650    19,791     2,100    20,003     3,500    19,993     5,250    20,545     8,750    24,558    14,100    28,890    18,300    31,328       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,690    38,418    34,018    37,712    33,367    36,910    33,268    36,459    32,743    35,862    32,764    35,550    34,106    36,109       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 450    17,990     1,650    18,435     2,800    18,577     4,350    19,019     7,600    23,249    12,550    27,799    16,650    30,422    24,000    35,029    29,347    38,584    28,550    38,974    33,734    43,356    37,879    46,955    41,082    49,945
7200P              35,814    38,591    35,723    38,270    34,792    37,478    34,494    36,985    33,918    36,399    33,949    36,185    35,143    36,701    36,451    37,472    37,971    38,581    40,900    40,435    43,602    42,429    45,979    44,215    48,227    45,935

7300C                 300    16,216     1,250    16,887     2,250    17,176     3,650    17,586     6,500    21,901    11,150    26,689    15,100    29,487       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,602    38,708    36,855    38,581    35,780    37,819    35,550    37,442    35,009    36,923    35,024    36,751    36,089    37,234       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    14,493       950    15,377     1,800    15,805     3,000    16,260     5,600    20,600     9,850    25,550    13,600    28,509    20,650    33,559    26,850    37,387    25,100    37,745    31,665    42,384    36,037    46,164    39,374    49,275
7400P              38,053    39,079    37,041    38,530    36,653    38,143    36,443    37,829    35,967    37,387    36,009    37,278    36,936    37,712    38,085    38,451    39,534    39,543    42,168    41,260    44,774    43,231    47,093    45,009    49,307    46,728

7500C                 150    12,881       750    13,947     1,400    14,454     2,450    15,034     4,750    19,274     8,700    24,409    12,250    27,521       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,657    39,189    37,642    38,704    37,382    38,423    37,176    38,151    36,791    37,791    36,856    37,725    37,709    38,152       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    11,326       550    12,539     1,150    13,204     2,100    13,901     4,050    18,005     7,600    23,229    10,750    26,415    17,650    31,994    23,500    36,085    21,900    36,411    28,850    41,319    34,082    45,286    37,532    48,517
7600P              38,758    39,192    38,167    38,873    37,922    38,632    37,754    38,409    37,486    38,137    37,612    38,132    38,391    38,547    39,451    39,282    40,877    40,386    43,218    41,969    45,757    43,933    48,046    45,717    50,238    47,443

7700C                  50     9,748       450    11,291       850    11,914     1,700    12,753     3,450    16,780     6,650    22,070     9,650    25,400       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,036    39,246    38,546    38,996    38,342    38,801    38,226    38,629    38,055    38,429    38,242    38,476    38,970    38,886       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,593       300     9,964       700    10,800     1,400    11,678     3,000    15,683     5,850    20,951     8,600    24,358    15,000    30,357    20,500    34,702    19,050    35,002    25,700    40,169    31,550    44,322    35,565    47,671
7800P              39,074    39,248    38,793    39,079    38,655    38,933    38,567    38,793    38,504    38,665    38,784    38,784    39,473    39,192    40,554    39,978    41,977    41,097    44,028    42,552    46,544    44,533    48,826    46,338    51,013    48,080

7900C                  50     7,590       250     8,911       550     9,712     1,100    10,600     2,550    14,555     5,100    19,819     7,650    23,316       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,006    39,159    38,923    39,056    38,857    38,945    38,843    38,851    39,205    39,030    39,888    39,455       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,723       200     7,914       450     8,744       900     9,634     2,050    13,293     4,450    18,721     6,750    22,249    12,700    28,676    17,800    33,247    16,400    33,494    22,750    38,929    28,400    43,274    32,550    46,750
8000P              39,301    39,301    39,111    39,199    39,056    39,119    39,039    39,043    39,129    39,023    39,547    39,244    40,232    39,687    41,394    40,542    42,839    41,686    44,617    43,029    47,139    45,037    49,433    46,870    51,614    48,627

8100C                  50     5,975       100     6,632       350     7,797       700     8,664     1,750    12,303     3,700    17,457     5,950    21,193       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,199    39,236    39,167    39,177    39,187    39,135    39,322    39,149    39,814    39,425    40,495    39,877       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,331        50     5,495       250     6,841       550     7,775     1,450    11,278     3,200    16,398     5,250    20,165    10,750    26,991    15,350    31,720    14,050    31,925    20,050    37,612    25,450    42,145    29,450    45,745
8200P              39,301    39,301    39,209    39,237    39,219    39,207    39,280    39,199    39,457    39,248    39,986    39,555    40,684    40,030    41,974    40,973    43,473    42,162    44,977    43,391    47,535    45,443    49,863    47,314    52,049    49,095

8300C                  50     4,776        50     4,927       150     5,810       450     7,002     1,200    10,318     2,700    15,284     4,600    19,130       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,272    39,272    39,288    39,257    39,330    39,238    39,542    39,322    40,110    39,668    40,816    40,156       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,295       -         -         100     4,979       -         -         950     9,302     2,300    14,257     4,000    18,089     9,050    25,293    13,150    30,139    11,950    30,298    17,550    36,217    22,750    40,952       -         -  
8400P              39,301    39,301       -         -      39,293    39,258       -         -      39,588    39,374    40,173    39,747    40,893    40,255    42,339    41,297    43,893    42,532    45,128    43,647    47,739    45,754    50,110    47,665       -         -  

8500C                  50     3,930       -         -          50     4,040       -         -         750     8,361     1,900    13,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,314    39,281       -         -      39,608    39,417    40,196    39,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,930       -         -         600     7,531     1,600    12,209     3,000    16,077     7,400    23,473    11,200    28,519    10,100    28,634    15,300    34,767    20,200    39,675       -         -  
8600P              39,301    39,301       -         -      39,322    39,298       -         -      39,606    39,442    40,181    39,844    40,906    40,376    42,497    41,514    44,112    42,799    45,090    43,806    47,758    45,971    50,186    47,935       -         -  

8700C                 -         -         -         -          50     3,930       -         -         500     6,861     1,350    11,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,322    39,300       -         -      39,592    39,454    40,144    39,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         400     6,163     1,100    10,356     2,250    14,217     6,050    21,704     9,500    26,885     8,450    26,925    13,250    33,256    17,850    38,331       -         -  
8800P                 -         -         -         -      39,322    39,300       -         -      39,568    39,461    40,082    39,866    40,793    40,413    42,492    41,644    44,154    42,972    44,890    43,876    47,610    46,101    50,094    48,122       -         -  

8900C                 -         -         -         -          50     3,930       -         -         300     5,415       900     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,322    39,300       -         -      39,531    39,461    40,009    39,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         250     4,915       750     8,718     1,600    12,329     4,900    19,955     8,000    25,235     7,000    25,188    11,400    31,697    15,650    36,908       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,507    39,455    39,938    39,842    40,582    40,388    42,356    41,696    44,048    43,064    44,551    43,866    47,310    46,148    49,841    48,225       -         -  

9100C                 -         -         -         -          50     3,930       -         -         200     4,399       600     7,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,479    39,449    39,854    39,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         150     3,930       500     7,253     1,150    10,675     3,950    18,266     6,650    23,550     5,700    23,398     9,700    30,071    13,700    35,460       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,446    39,437    39,788    39,792    40,353    40,318    42,129    41,683    43,815    43,084    44,093    43,779    46,870    46,117    49,452    48,251       -         -  

9300C                 -         -         -         -          50     3,930       -         -         100     3,930       400     6,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,406    39,419    39,713    39,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -          50     3,930       300     5,814       800     9,117     3,150    16,622     5,550    21,941     4,650    21,685     8,250    28,462    11,900    33,949       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,406    39,418    39,630    39,713    40,118    40,220    41,839    41,617    43,504    43,040    43,588    43,634    46,341    46,018    48,933    48,201       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       200     4,798       550     7,729     2,500    15,062       -         -       3,750    19,987     6,900    26,771       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,360    39,387    39,534    39,651    39,910    40,107    41,522    41,513       -         -      43,045    43,439    45,706    45,849       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       350     6,373     1,950    13,543       -         -       2,950    18,250     5,750    25,105       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,358    39,385    39,426    39,559    39,717    39,975    41,188    41,374       -         -      42,466    43,191    45,036    45,625       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       250     5,437     1,500    12,095       -         -       2,300    16,581     4,750    23,441       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,366    39,486    39,608    39,881    40,862    41,214       -         -      41,916    42,913    44,342    45,354       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,374     1,150    10,765       -         -       1,800    15,048     3,850    21,733       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,479    39,493    39,761    40,570    41,043       -         -      41,437    42,630    43,620    45,029       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       850     9,449       -         -       1,350    13,459     3,100    20,072       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,677    40,288    40,853       -         -      40,966    42,307    42,939    44,676       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,369       -         -       1,000    11,970     2,450    18,407       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,570    40,082    40,690       -         -      40,568    41,984    42,287    44,287       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     7,162       -         -         750    10,666     1,950    16,885       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,562    39,862    40,489       -         -      40,269    41,690    41,742    43,911       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,357       -         -         550     9,427     1,500    15,312       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,744    40,356       -         -      40,019    41,400    41,220    43,496       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,479       -         -         350     7,969     1,150    13,851       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,201       -         -      39,764    41,041    40,795    43,095       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,450       -         -         250     6,971       850    12,380       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,013       -         -      39,632    40,800    40,417    42,677       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,782       650    11,166       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,884       -         -      39,501    40,503    40,159    42,327       -         -         -         -  



Back to Top



PHS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,077   102,197   102,210   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,984   101,997       -         -     102,410   102,596   102,888   103,420   104,365   105,269   106,692   108,355       -         -     112,438   115,284   118,968   122,280   124,847   128,491       -         -  
11600P                -         -         -         -          50    10,201       -         -         650    10,201     1,100    10,201     3,300    15,122     6,250    22,330       -         -      14,500    35,284    26,350    47,414    37,500    56,099       -         -  

11700C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,984   101,997       -         -     102,463   102,649   103,021   103,567   104,591   105,495   107,051   108,714       -         -     112,996   115,803   119,633   122,865   125,578   129,143       -         -  
11800P                -         -         -         -          50    10,201       -         -         750    10,201     1,300    10,201     3,750    16,398     6,950    23,820       -         -      15,700    36,974    28,100    49,183    39,567    57,855       -         -  

11900C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,984   101,997       -         -     102,529   102,729   103,168   103,726   104,804   105,708   107,424   109,060       -         -     113,582   116,308   120,285   123,450   126,296   129,781       -         -  
12000P                -         -         -         -          50    10,201       -         -         900    10,201     1,550    10,706     4,200    17,662     7,700    25,363       -         -      17,000    38,703    29,900    50,952    41,416    59,623       -         -  

12100C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,997   102,011       -         -     102,596   102,795   103,314   103,873   105,030   105,934   107,796   109,419       -         -     114,140   116,813   120,923   124,009   127,001   130,406       -         -  
12200P                -         -         -         -          50    10,201       -         -       1,050    10,201     1,800    11,797     4,700    19,005     8,550    26,985       -         -      18,350    40,445    31,800    52,734    43,318    61,392       -         -  

12300C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,997   102,011       -         -     102,649   102,862   103,460   104,032   105,242   106,147   108,168   109,764       -         -     114,699   117,319   121,548   124,567   127,666   131,018       -         -  
12400P                -         -         -         -          50    10,201       -         -       1,200    10,201     2,100    12,994     5,250    20,388     9,400    28,581       -         -      19,800    42,227    33,800    54,543    45,206    63,161       -         -  

12500C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     102,011   102,037       -         -     102,715   102,928   103,607   104,178   105,482   106,373   108,528   110,097       -         -     115,257   117,811   122,147   125,113   128,331   131,616       -         -  
12600P                -         -         -         -          50    10,201       -         -       1,400    10,201     2,400    14,191     5,900    21,905    10,350    30,257       -         -      21,350    44,036    35,850    56,338    47,175    64,930       -         -  

12700C                -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     102,024   102,037       -         -     102,782   102,995   103,779   104,338   105,695   106,586   108,900   110,443       -         -     115,776   118,276   122,719   125,631   128,956   132,188       -         -  
12800P                -         -         -         -          50    10,201       -         -       1,650    11,025     2,800    15,587     6,550    23,408    11,400    31,999       -         -      22,900    45,831    38,000    58,134    49,116    66,686       -         -  

12900C                -         -         -         -     102,024   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     102,024   102,050       -         -     102,835   103,061   103,939   104,498   105,921   106,799   109,246   110,762       -         -     116,308   118,742   123,264   126,137   129,555   132,734       -         -  
13000P                -         -         -         -         150    10,201       -         -       1,900    12,142     3,200    16,957     7,300    25,017    12,500    33,768       -         -      24,600    47,667    40,200    59,943    51,111    68,441       -         -  

13100C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     102,037   102,050       -         -     102,902   103,128   104,085   104,644   106,107   106,998   109,592   111,081       -         -     116,800   119,194   123,796   126,616   130,127   133,279       -         -  
13200P                -         -         -         -         250    10,201       -         -       2,200    13,379     3,650    18,420     8,050    26,613    13,700    35,577       -         -      26,350    49,502    42,500    61,738    53,133    70,197       -         -  

13300C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,024   102,050       -         -     102,942   103,181   104,245   104,804   106,293   107,184   109,897   111,387       -         -     117,266   119,620   124,275   127,081   130,659   133,784       -         -  
13400P                -         -         -         -         350    10,201       -         -       2,550    14,723     4,200    20,029     8,900    28,289    14,950    37,399       -         -      28,200    51,351    44,648    63,534    55,181    71,939       -         -  

13500C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,011   102,050       -         -     102,968   103,234   104,378   104,950   106,453   107,370   110,190   111,666       -         -     117,705   120,032   124,727   127,533   131,164   134,290       -         -  
13600P                -         -         -         -         450    10,201       -         -       2,950    16,159     4,800    21,692     9,850    30,058    16,300    39,261       -         -      30,100    53,200    46,656    65,342    57,229    73,668       -         -  

13700C                -         -         -         -     101,997   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         500    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,984   102,050       -         -     102,968   103,274   104,498   105,083   106,599   107,530   110,456   111,932   114,047   116,042   118,117   120,418   125,153   127,959   131,630   134,755       -         -  
13800P                -         -         -         -         600    11,757       -         -       3,400    17,689     5,450    23,421    10,850    31,840    17,700    41,136    22,350    47,560    32,100    55,062    48,717    67,138    59,304    75,397       -         -  

13900C                -         -         -         -     101,957   102,037       -         -     102,968   103,287   104,551   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         650    12,502       -         -       3,600    18,407     5,800    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   102,037       -         -     102,955   103,301   104,591   105,189   106,705   107,676   110,682   112,185   114,419   116,388   118,489   120,790   125,525   128,358   132,055   135,207       -         -  
14000P                -         -         -         -         700    13,273       -         -       3,850    19,218     6,150    25,190    11,900    33,662    19,250    43,065    24,150    49,529    34,200    56,937    50,779    68,920    61,419    77,113       -         -  

14100C                -         -         -         -     101,904   102,024       -         -     102,928   103,314   104,631   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         800    14,191       -         -       4,150    20,096     6,550    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,851   102,011       -         -     102,902   103,314   104,644   105,296   106,772   107,809   110,868   112,411   114,739   116,720   118,808   121,136   125,857   128,730   132,441   135,646       -         -  
14200P                -         -         -         -         900    15,122       -         -       4,400    20,907     6,950    27,065    13,100    35,577    20,850    45,007    26,050    51,497    36,400    58,812    52,880    70,702    63,507    78,815       -         -  

14300C                -         -         -         -     101,798   101,984       -         -     102,848   103,314   104,671   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       1,000    16,066       -         -       4,700    21,785     7,400    28,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,878   101,931   101,745   101,971       -         -     102,809   103,314   104,671   105,389   106,799   107,916   111,001   112,611   115,018   117,026   119,101   121,455   126,137   129,076   132,787   136,045   138,865   142,310
14400P                 50    12,688       200    13,725     1,100    17,037       -         -       5,000    22,663     7,850    29,020    14,300    37,479    22,550    46,962    28,050    53,492    38,650    60,674    55,008    72,471    65,648    80,504    74,559    87,115

14500C            101,944   101,944   101,838   101,917   101,678   101,944       -         -     102,729   103,301   104,671   105,415   106,799   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,632       250    14,882     1,200    18,021       -         -       5,350    23,607     8,300    29,991    14,950    38,450       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,784   101,891   101,572   101,904       -         -     102,649   103,287   104,644   105,442   106,785   107,996   111,094   112,784   115,244   117,292   119,340   121,761   126,376   129,409   133,079   136,431   139,211   142,748
14600P                 50    14,643       300    16,039     1,350    19,098       -         -       5,700    24,551     8,800    31,002    15,650    39,461    24,350    48,930    30,150    55,474    41,050    62,549    57,176    74,227    67,776    82,194    76,674    88,737

14700C            101,838   101,904   101,731   101,878   101,465   101,878       -         -     102,556   103,274   104,617   105,469   106,745   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,733       350    17,196     1,500    20,202       -         -       6,050    25,496     9,350    32,066    16,350    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,824   101,904   101,678   101,864   101,346   101,824       -         -     102,449   103,234   104,564   105,482   106,705   108,062   111,134   112,930   115,404   117,532   119,527   122,027   126,562   129,701   133,332   136,790   139,517   143,147
14800P                 50    16,891       400    18,380     1,650    21,306       -         -       6,450    26,493     9,850    33,063    17,100    41,469    26,250    50,925    32,350    57,469    43,500    64,411    59,344    75,982    69,918    83,856    78,775    90,360

14900C            101,811   101,904   101,612   101,838   101,213   101,784       -         -     102,316   103,208   104,498   105,495   106,639   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,127       450    19,590     1,800    22,450       -         -       6,850    27,491    10,450    34,154    17,850    42,493       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,811   101,904   101,479   101,798   101,040   101,731       -         -     102,170   103,154   104,418   105,482   106,559   108,089   111,094   113,050   115,510   117,744   119,660   122,266   126,695   129,980   133,532   137,123   139,783   143,533
15000P                 50    19,444       550    20,960     2,000    23,647       -         -       7,300    28,541    11,050    35,231    18,600    43,504    28,300    52,934    34,650    59,464    46,050    66,273    61,539    77,711    72,072    85,505    80,903    91,956

15100C            101,798   101,904   101,399   101,771   100,840   101,665       -         -     101,997   103,101   104,311   105,482   106,453   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,827       600    22,224     2,200    24,871       -         -       7,750    29,592    11,650    36,309    19,400    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,625   101,864   101,252   101,731   100,641   101,598       -         -     101,811   103,048   104,192   105,455   106,333   108,075   111,001   113,129   115,550   117,931   119,726   122,479   126,762   130,220   133,678   137,415   139,995   143,892
15200P                 50    22,290       700    23,620     2,400    26,107       -         -       8,200    30,643    12,300    37,399    20,250    45,579    30,400    54,942    37,100    61,459    48,691    68,122    63,733    79,440    74,240    87,154    83,005    93,538

15300C            101,598   101,864   101,080   101,678   100,375   101,505   100,574   101,864   101,598   102,981   104,032   105,429   106,200   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,833       800    25,030     2,650    27,398     4,750    28,289     8,700    31,733    13,000    38,530    21,100    46,629       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,572   101,864   100,907   101,625   100,095   101,412   100,282   101,758   101,346   102,902   103,859   105,402   106,040   108,035   110,828   113,183   115,523   118,077   119,739   122,665   126,775   130,433   133,784   137,694   140,168   144,225
15400P                 50    25,442       900    26,467     2,900    28,701     5,150    29,499     9,250    32,864    13,700    39,660    22,000    47,693    32,650    56,963    39,650    63,441    50,925    69,984    65,968    81,143    76,408    88,764    85,133    95,095

15500C             98,779   100,893   100,654   101,558    99,763   101,306    99,962   101,651   101,080   102,809   103,673   105,349   105,854   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    27,371     1,050    27,983     3,200    30,058     5,550    30,723     9,800    34,008    14,400    40,777    22,900    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,159   101,784   100,375   101,479    99,404   101,186    99,590   101,518   100,787   102,702   103,447   105,296   105,655   107,956   110,576   113,196   115,404   118,183   119,686   122,812   126,735   130,606   133,824   137,947   140,275   144,544
15600P                150    29,206     1,200    29,499     3,500    31,414     6,000    31,973    10,350    35,138    15,200    41,948    23,850    49,808    35,000    58,985    42,300    65,409    53,173    71,806    68,202    82,832    78,563    90,373    87,234    96,651

15700C            101,080   101,771   100,069   101,385    99,005   101,053    99,191   101,385   100,454   102,596   103,194   105,216   105,429   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    31,015     1,350    31,042     3,800    32,797     6,450    33,236    10,950    36,309    16,000    43,105    24,800    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            100,827   101,731    99,736   101,306    98,513   100,893    98,739   101,239   100,082   102,463   102,915   105,136   105,176   107,836   110,230   113,169   115,217   118,263   119,553   122,918   126,616   130,765   133,798   138,173   140,341   144,823
15800P                300    32,890     1,500    32,598     4,200    34,220     6,950    34,526    11,600    37,506    16,800    44,262    25,800    51,949    37,450    60,993    45,050    67,377    55,447    73,628    70,436    84,508    80,731    91,956    89,336    98,180

15900C            100,534   101,691    99,324   101,186    98,021   100,747    98,220   101,066    99,670   102,316   102,596   105,043   104,897   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    34,699     1,700    34,207     4,550    35,644     7,500    35,830    12,300    38,742    17,700    45,459    26,850    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            100,055   101,598    98,792   101,053    97,462   100,561    97,675   100,880    99,244   102,170   102,263   104,937   104,577   107,663   109,804   113,103   114,938   118,290   119,354   122,998   126,443   130,885   133,731   138,359   140,354   145,076
16000P                400    36,521     1,950    35,830     4,950    37,080     8,050    37,146    12,950    39,939    18,600    46,643    27,900    54,117    40,050    63,015    47,950    69,319    57,748    75,437    72,684    86,157    82,885    93,525    91,437    99,683

16100C             99,696   101,545    98,233   100,893    96,824   100,361    97,076   100,667    98,765   101,997   101,891   104,817   104,245   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                500    38,383     2,200    37,479     5,400    38,556     8,650    38,476    13,700    41,203    19,500    47,826    29,000    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             99,124   101,452    97,635   100,747    96,119   100,135    96,411   100,441    98,247   101,811   101,465   104,684   103,886   107,450   109,272   112,983   114,579   118,276   119,074   123,038   126,190   130,965   133,585   138,532   140,301   145,315
16200P                600    40,259     2,450    39,128     5,900    40,033     9,300    39,820    14,450    42,453    20,500    49,037    30,100    56,298    42,800    65,023    50,950    71,248    60,102    77,233    74,932    87,793    85,053    95,068    93,512   101,186

16300C             98,513   101,359    96,863   100,534    95,361    99,896    95,693   100,202    97,661   101,612   101,013   104,524   103,487   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                700    42,134     2,800    40,804     6,400    41,522     9,950    41,176    15,300    43,757    21,500    50,234    31,250    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             97,675   101,226    96,105   100,335    94,509    99,630    94,922    99,936    97,063   101,399   100,521   104,365   103,061   107,184   108,647   112,823   114,114   118,223   118,715   123,051   125,871   131,018   133,385   138,665   140,208   145,515
16400P                800    44,023     3,100    42,493     7,200    43,012    10,650    42,533    16,100    45,020    22,550    51,457    32,450    58,480    45,600    67,018    53,918    73,163    62,430    78,988    77,193    89,402    87,208    96,597    95,587   102,649

16500C             96,770   101,080    95,161   100,095    93,578    99,337    94,070    99,656    96,398   101,159   100,002   104,178   102,596   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                950    45,924     3,500    44,182     7,650    44,528    11,400    43,903    17,000    46,337    23,600    52,654    33,700    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             95,786   100,933    94,150    99,829    92,568    99,005    93,153    99,337    95,693   100,907    99,430   103,979   102,104   106,865   107,902   112,624   113,555   118,130   118,263   123,011   125,472   131,031   133,133   138,758   140,049   145,688
16600P              1,150    47,800     3,900    45,871     8,400    46,031    12,200    45,286    18,400    47,840    24,750    53,891    34,950    60,674    48,600    69,000    56,418    75,051    64,810    80,744    79,427    90,998    89,336    98,100    97,648   104,112

16700C             94,563   100,747    93,033    99,537    91,464    98,659    92,155    99,005    94,935   100,627    98,819   103,766   101,572   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,350    49,688     4,500    47,534     8,800    47,587    13,200    46,643    19,250    49,116    25,900    55,115    36,250    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             93,113   100,508    91,770    99,204    90,253    98,273    91,091    98,632    94,110   100,335    98,167   103,540   101,000   106,493   107,051   112,371   112,903   117,997   117,744   122,945   125,006   131,018   132,800   138,838   139,822   145,834
16800P              1,600    51,564     5,000    49,223     9,450    49,130    14,000    48,039    19,950    50,353    27,100    56,338    37,600    62,855    51,577    70,968    58,932    76,927    67,178    82,473    81,675    92,554    91,464    99,577    99,696   105,535

16900C             91,557   100,255    90,386    98,832    88,990    97,874    89,947    98,233    93,233   100,016    97,462   103,287   100,401   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,850    53,439     5,600    50,899    10,400    50,606    15,100    49,382    21,150    51,750    28,350    57,562    38,950    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             89,668    99,922    88,883    98,433    87,607    97,422    88,724    97,808    92,302    99,670    96,717   103,008    99,776   106,054   106,094   112,065   112,145   117,798   117,119   122,825   124,461   130,965   132,401   138,878   139,556   145,954
17000P              2,150    55,314     6,200    52,574    11,150    52,149    15,750    50,832    22,250    53,106    29,650    58,786    40,350    65,037    54,091    72,910    61,485    78,762    69,559    84,175    83,909    94,097    93,578   101,040   101,731   106,945

17100C             86,750    99,577    87,194    97,954    86,117    96,930    87,420    97,356    91,317    99,311    95,932   102,729    99,098   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,450    57,176     6,900    54,224    11,950    53,678    16,700    52,242    23,300    54,436    30,950    60,009    41,800    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             82,150    99,191    85,425    97,475    84,534    96,411    86,037    96,877    90,253    98,925    95,095   102,423    98,380   105,548   105,016   111,706   111,281   117,572   116,414   122,679   123,836   130,872   131,936   138,891   139,211   146,047
17200P              2,800    59,025     7,600    55,886    12,700    55,234    17,950    53,585    24,100    55,740    32,350    61,233    43,300    67,218    56,604    74,825    64,026    80,571    71,953    85,851    86,117    95,613    95,680   102,476   103,740   108,328

17300C             77,650    98,712    83,484    96,930    82,859    95,866    84,574    96,358    89,136    98,513    94,203   102,090    97,622   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,300    60,820     8,350    57,522    13,700    56,737    19,050    54,968    25,300    57,110    33,750    62,456    44,800    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,150    98,207    81,422    96,331    81,063    95,254    83,018    95,799    87,952    98,074    93,272   101,745    96,837   104,976   103,819   111,294   110,310   117,292   115,616   122,479   123,131   130,752   131,404   138,865   138,812   146,100
17400P              3,800    62,603     9,150    59,158    14,750    58,227    20,200    56,338    26,850    58,533    35,200    63,667    46,350    69,372    59,105    76,714    66,606    82,353    74,333    87,500    88,325    97,103    97,755   103,886   105,735   109,698

17500C             68,800    97,582    77,900    95,693    79,174    94,602    81,382    95,214    86,716    97,608    92,288   101,372    95,999   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,400    64,358    10,050    60,754    15,850    59,703    21,150    57,788    27,800    59,876    36,750    64,890    47,950    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             64,500    96,890    73,900    94,988    77,179    93,924    79,680    94,589    85,399    97,116    91,251   100,986    95,121   104,338   102,489   110,828   109,232   116,960   114,725   122,240   122,346   130,579   130,805   138,812   138,333   146,140
17600P              5,050    66,101    11,000    62,350    17,000    61,166    22,700    59,065    29,200    61,259    38,300    66,087    49,600    71,514    61,658    78,589    69,173    84,095    76,727    89,123    90,506    98,553    99,803   105,269   107,703   111,041

17700C             60,250    96,159    70,000    94,217    74,350    93,179    77,871    93,911    84,029    96,597    90,174   100,574    94,203   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,850    67,776    12,050    63,906    18,250    62,616    23,800    60,488    30,600    62,643    39,100    67,258    51,300    72,564       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             56,150    95,281    66,150    93,392    70,700    92,395    76,009    93,219    82,593    96,052    89,056   100,135    93,259   103,633   101,053   110,296   108,049   116,574   113,728   121,961   121,482   130,379   130,127   138,719   137,801   146,127
17800P              6,700    69,426    13,250    65,396    19,600    64,026    25,200    61,871    32,050    64,039    40,600    68,455    53,000    73,615    64,225    80,438    71,726    85,798    79,081    90,719    92,661    99,989   101,838   106,626   109,645   112,358

17900C             52,100    94,350    62,400    92,501    67,150    91,557    73,850    92,474    81,076    95,480    87,873    99,683    92,248   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,650    71,048    14,500    66,885    21,000    65,409    27,000    63,507    33,600    65,422    42,150    69,652    54,800    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             48,200    93,272    58,750    91,543    63,650    90,679    70,500    91,676    79,507    94,855    86,649    99,191    91,211   102,835    99,484   109,711   106,759   116,135   112,637   121,628   120,524   130,140   129,369   138,586   137,202   146,100
18000P              8,700    72,618    15,850    68,322    22,450    66,792    28,250    65,143    35,200    66,792    43,800    70,849    56,511    75,703    66,845    82,247    74,267    87,474    81,449    92,275    94,802   101,385   103,833   107,956   111,560   113,648

18100C             43,750    92,594    53,550    91,251    59,350    90,001    67,200    90,852    77,884    94,217    85,372    98,686    90,134   102,410       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              9,850    74,160    17,350    69,718    24,050    68,122    30,250    66,739    36,850    68,162    45,450    72,032    57,650    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             40,150    91,238    50,200    90,080    56,000    89,016    64,150    89,947    76,182    93,552    84,056    98,167    89,003   101,971    97,794   109,073   105,349   115,656   111,454   121,256   119,500   129,861   128,544   138,439   136,537   146,034
18200P             11,200    75,610    19,000    71,048    25,800    69,399    32,000    68,348    38,600    69,532    47,550    73,203    59,065    77,791    69,479    84,029    76,794    89,110    83,776    93,791    96,903   102,755   105,814   109,259   113,435   114,912

18300C             36,700    89,735    46,950    88,817    52,850    87,926    61,000    89,030    74,320    92,927    82,686    97,608    87,846   101,505       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             12,600    77,046    20,700    72,352    27,600    70,649    33,500    69,958    40,450    70,875    49,400    74,360    60,541    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             33,400    88,099    43,850    87,474    49,750    86,795    57,950    88,072    71,700    92,182    81,449    96,917    86,596   101,040    95,972   108,368   103,846   115,124   110,177   120,830   118,370   129,542   127,640   138,240   135,806   145,940
18400P             14,300    78,363    22,550    73,615    29,500    71,873    35,800    71,487    42,350    72,205    51,300    75,517    62,017    79,813    72,112    85,771    79,307    90,692    86,090    95,281    98,978   104,099   107,756   110,536   115,297   116,162

18500C             30,250    86,343    40,800    86,077    46,800    85,598    55,000    87,061    68,650    91,397    80,026    96,331    85,346   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             16,150    79,627    24,500    74,825    31,550    73,030    37,800    73,030    44,300    73,535    53,200    76,661    63,507    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             27,300    84,548    37,900    84,588    43,900    84,348    52,100    86,011    65,700    90,573    78,563    95,720    84,069   100,016    94,031   107,610   102,237   114,526   108,794   120,365   117,173   129,182   126,669   138,014   135,008   145,821
18600P             18,200    80,797    26,600    75,982    33,700    74,160    39,950    74,533    46,350    74,825    55,250    77,778    65,010    81,781    74,732    87,474    81,768    92,248    88,378    96,744   101,026   105,402   109,658   111,786   117,119   117,372

18700C             24,550    83,657    35,100    83,031    41,900    82,885    49,350    84,907    62,850    89,721    77,046    95,081    82,752    99,457       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             20,450    81,901    28,850    77,073    35,950    75,251    42,150    76,022    48,550    76,102    57,350    78,882    66,526    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             22,000    82,672    32,400    81,409    39,250    81,529    46,650    83,763    60,400    88,790    75,504    94,416    81,382    98,885    91,996   106,785   100,521   113,887   107,317   119,859   115,896   128,783   125,618   137,748   134,130   145,661
18800P             22,850    82,938    31,250    78,110    38,300    76,701    44,500    77,459    50,650    77,379    59,450    79,972    68,042    83,696    77,366    89,123    84,215    93,751    90,626    98,154   103,021   106,666   111,533   113,010   118,902   118,569

18900C             19,600    81,635    29,800    79,706    36,250    80,172    44,150    82,566    58,450    87,819    73,921    93,725    79,853    98,313       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             25,500    83,869    33,750    79,108    40,800    78,297    46,950    78,869    52,950    78,603    61,750    81,036    69,545    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             17,450    80,504    27,600    77,977    33,900    78,682    41,650    81,342    55,100    86,915    71,950    93,020    78,696    97,688    90,027   105,894    98,712   113,196   105,748   119,301   114,526   128,345   124,488   137,442   133,186   145,475
19000P             28,300    84,747    36,400    80,039    43,450    79,813    49,500    80,225    54,750    79,906    63,919    82,100    71,048    85,558    79,959    90,719    86,596    95,214    92,834    99,537   104,976   107,902   113,355   114,193   120,657   119,726

19100C             15,450    79,307    25,500    76,834    31,600    77,153    39,700    80,052    52,550    85,918    70,100    92,248    77,246    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             31,450    85,492    39,150    80,943    46,300    81,249    51,700    81,675    57,500    81,036    65,608    83,138    72,538    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             13,650    78,031    23,500    75,650    29,450    75,570    37,050    78,749    50,500    84,893    66,300    91,504    75,783    96,411    87,806   104,963    96,810   112,451   104,085   118,689   113,103   127,866   123,317   137,109   132,202   145,249
19200P             34,450    87,327    42,150    82,140    49,150    82,672    54,850    82,845    60,650    82,074    67,311    84,149    74,027    87,341    82,513    92,262    88,937    96,611    95,001   100,867   106,878   109,086   115,138   115,324   122,346   120,830

19300C             12,100    76,647    21,650    74,413    27,450    73,948    34,900    77,406    48,100    83,843    63,700    90,706    74,293    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             37,800    89,030    45,200    83,657    52,100    84,029    57,700    84,069    62,850    83,271    68,920    85,213    75,637    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,700    75,211    19,900    73,136    25,750    72,285    32,850    76,022    45,900    82,765    61,350    89,881    72,050    95,041    85,492   103,966    94,842   111,653   102,356   118,037   111,613   127,347   122,094   136,750   131,164   145,009
19400P             41,550    90,373    48,400    85,080    55,200    85,306    60,650    85,253    66,000    84,255    70,902    85,838    77,073    88,857    85,026    93,738    91,224    97,954    97,116   102,144   108,714   110,217   116,867   116,414   123,995   121,907

19500C              9,400    73,748    18,250    71,833    23,900    70,596    30,900    74,599    43,750    81,648    58,950    89,030    69,650    94,336       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             45,300    91,703    51,750    86,396    58,400    86,529    64,900    85,971    67,936    85,292    72,551    86,716    78,470    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              8,250    72,205    16,700    70,490    22,100    68,880    29,000    73,163    41,600    80,518    56,600    88,165    67,300    93,605    83,058   102,902    92,807   110,802   100,561   117,332   110,057   126,802   120,790   136,351   130,060   144,730
19600P             49,150    92,927    55,200    87,647    61,750    87,660    68,050    87,035    69,811    86,303    74,160    87,620    79,879    90,559    87,474    95,095    93,445    99,244    99,178   103,367   110,509   111,321   118,529   117,478   125,591   122,945

19700C              7,250    70,623    15,300    69,093    20,650    67,151    27,600    71,740    39,500    79,361    54,350    87,261    65,050    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             53,050    94,084    58,800    88,777    65,150    88,750    70,662    88,032    71,687    87,261    75,743    88,484    81,276    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,350    68,987    13,950    67,670    19,150    65,396    25,550    70,210    37,550    78,177    52,200    86,356    62,800    92,089    80,611   101,784    90,692   109,911    98,686   116,601   108,434   126,203   119,420   135,926   128,890   144,411
19800P             56,950    95,241    62,450    89,868    69,200    89,522    72,724    89,003    73,509    88,218    77,312    89,336    82,646    92,089    89,828    96,438    95,587   100,481   101,173   104,551   112,225   112,385   120,138   118,503   127,148   123,956

19900C              5,500    67,337    12,700    66,234    17,700    63,919    24,000    68,707    35,700    76,967    50,050    85,412    60,650    91,304       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             61,400    95,866    66,250    90,852    72,750    90,506    74,732    89,921    75,304    89,110    78,842    90,160    84,002    92,834       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,800    65,635    11,550    64,744    16,400    62,563    22,450    67,178    33,350    75,677    48,050    84,455    58,550    90,493    78,057   100,601    88,538   108,980    96,744   115,803   106,732   125,578   117,997   135,460   127,666   144,078
20000P             65,700    96,624    70,150    91,756    75,078    91,424    76,674    90,785    77,046    89,921    80,345    90,958    85,319    93,552    91,996    97,489    97,635   101,665   103,088   105,681   113,887   113,409   121,695   119,487   128,637   124,926

20200C              3,600    62,150     9,500    61,725    14,000    59,823    19,950    64,172    30,000    73,150    44,050    82,460    54,250    88,817       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,450    97,967    76,850    94,230    79,241    93,100    80,358    92,421    80,385    91,517    83,258    92,474    87,886    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,700    58,573     7,750    58,613    11,900    57,017    17,150    60,967    26,900    70,556    40,250    80,385    50,400    87,075    71,350    98,087    84,029   106,958    92,647   114,100   103,181   124,208   114,951   134,423   125,033   143,294
20400P             83,500    98,991    81,981    95,706    83,031    94,563    83,750    93,858    83,524    92,993    86,037    93,898    90,320    96,225    96,132    99,816   101,479   103,873   106,692   107,823   116,986   115,324   124,634   121,375   131,457   126,802

20600C              2,050    54,942     6,300    55,447    10,100    54,157    14,950    57,855    24,050    67,909    36,850    78,270    46,700    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,429    99,803    85,931    96,943    86,436    95,839    86,849    95,174    86,423    94,336    88,644    95,214    92,621    97,449       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,500    51,284     5,050    52,242     8,450    51,298    13,200    54,875    21,500    65,236    33,650    76,089    43,200    83,404    63,750    95,374    79,100   104,764    88,338   112,225    99,404   122,692   111,706   133,252   122,187   142,403
20800P             92,860   100,401    89,389    97,994    89,442    96,943    89,602    96,292    89,096    95,560    91,105    96,438    94,789    98,579    99,843   101,891   104,950   105,868   109,964   109,778   119,806   117,093   127,307   123,118   134,050   128,544

21000C              1,100    47,640     4,050    49,023     7,150    48,425    11,450    51,830    19,100    62,523    30,700    73,868    39,900    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,494   100,827    92,208    98,819    92,062    97,901    92,036    97,302    91,504    96,664    93,352    97,568    96,784    99,630       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                800    44,023     3,200    45,818     5,900    45,552     9,900    48,811    16,950    59,796    28,000    71,607    36,750    79,494    56,800    92,474    71,950   102,410    83,800   110,190    95,427   121,030   108,222   131,949   119,128   141,379
21200P             97,489   101,146    94,629    99,537    94,243    98,699    94,150    98,167    93,671    97,648    95,427    98,592    98,632   100,601   103,088   103,726   108,022   107,663   112,903   111,533   122,320   118,702   129,714   124,727   136,404   130,167

21400C                550    40,432     2,600    42,666     5,100    42,772     8,550    45,885    15,000    57,083    25,150    69,199    33,800    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,858   101,372    96,544   100,095    96,092    99,364    95,986    98,938    95,547    98,499    97,302    99,523   100,321   101,479       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                400    36,960     2,100    39,594     4,300    40,019     7,400    43,065    13,250    54,383    22,700    66,819    31,000    75,384    50,500    89,429    65,250    99,883    76,650   107,982    91,264   119,221   104,577   130,526   115,869   140,235
21600P             99,856   101,532    98,021   100,534    97,608    99,936    97,475    99,563    97,223    99,271    98,965   100,361   101,838   102,290   105,868   105,322   110,695   109,246   115,470   113,116   124,527   120,165   131,856   126,203   138,519   131,670

21800C                300    33,622     1,650    36,561     3,500    37,279     6,150    40,006    11,650    51,683    20,400    64,398    28,400    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,707   101,691    99,178   100,880    98,819   100,401    98,752   100,109    98,619    99,936   100,428   101,106   103,181   103,021       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                200    30,324     1,300    33,649     2,850    34,619     5,200    37,226    10,450    49,249    18,300    61,951    25,950    71,115    44,750    86,250    59,050    97,236    69,900   105,628    85,000   117,292   100,747   128,970   112,424   138,971
22000P            101,066   101,745   100,016   101,146    99,736   100,760    99,763   100,561    99,829   100,521   101,678   101,758   104,351   103,673   108,168   106,692   112,943   110,616   117,678   114,513   126,416   121,468   133,718   127,533   140,394   133,039

22200C                150    27,291       950    30,709     2,250    31,959     4,400    34,580     9,000    46,483    16,350    59,490    23,650    68,933       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,359   101,798   100,681   101,359   100,494   101,066   100,561   100,933   100,800   101,013   102,742   102,343   105,362   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    24,312       750    28,036     1,850    29,512     3,700    32,013     8,150    44,275    14,550    57,017    21,500    66,712    40,300    83,178    53,300    94,456    63,600   103,141    78,500   115,217    96,550   127,294   108,807   137,601
22400P            101,598   101,851   101,093   101,505   101,000   101,292   101,173   101,252   101,598   101,439   103,633   102,835   106,200   104,764   110,017   107,849   114,779   111,799   119,500   115,723   127,985   122,612   135,314   128,730   142,004   134,290

22600C                 50    21,226       550    25,363     1,450    27,038     3,100    29,579     7,200    41,908    12,900    54,530    19,500    64,478       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,798   101,891   101,452   101,651   101,425   101,505   101,638   101,492   102,223   101,784   104,338   103,261   106,892   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,045       400    22,822     1,150    24,724     2,550    27,171     6,250    39,461    11,450    52,096    17,600    62,204    35,550    79,826    48,000    91,570    57,700   100,508    72,350   113,023    90,000   125,498   105,043   136,112
22800P            101,811   101,891   101,678   101,745   101,705   101,651   101,984   101,705   102,689   102,077   104,857   103,607   107,437   105,575   111,440   108,794   116,228   112,797   120,950   116,760   129,236   123,610   136,604   129,794   143,347   135,420

23000C                 50    17,103       300    20,495       950    22,636     2,150    25,150     5,250    36,814    10,100    49,648    15,900    59,956       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,824   101,891   101,811   101,811   101,864   101,745   102,197   101,851   103,021   102,303   105,242   103,899   107,823   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,388       250    18,513       750    20,561     1,750    23,102     4,500    34,460     8,850    47,201    14,300    57,682    31,300    76,421    43,100    88,578    52,250    97,768    66,550   110,722    83,750   123,583    99,550   134,516
23200P            101,944   101,944   101,864   101,838   101,984   101,824   102,356   101,971   103,261   102,489   105,495   104,125   108,075   106,147   112,424   109,552   117,292   113,621   122,014   117,611   130,167   124,448   137,628   130,725   144,438   136,431

23400C                 50    13,858       200    16,625       600    18,646     1,450    21,226     3,850    32,212     7,750    44,807    12,850    55,434       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,917   101,878   102,050   101,891   102,423   102,064   103,394   102,636   105,615   104,298   108,222   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,515       150    14,776       450    16,718     1,200    19,457     3,300    30,084     6,750    42,427    11,500    53,173    27,400    72,937    38,550    85,492    47,150    94,908    61,100   108,301    77,850   121,562    93,300   132,800
23600P            101,944   101,944   101,944   101,904   102,090   101,944   102,463   102,117   103,447   102,729   105,641   104,431   108,248   106,493   113,050   110,137   117,997   114,273   122,732   118,316   130,778   125,153   138,359   131,523   145,275   137,309

23800C                 50    11,331       100    12,887       350    15,015       950    17,675     2,850    28,116     5,850    40,086    10,250    50,912       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,917   102,104   101,971   102,463   102,170   103,447   102,795   105,575   104,498   108,182   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,280        50    10,786       300    13,645       800    16,172     2,400    26,081     5,100    37,891     9,100    48,664    23,950    69,452    34,450    82,353    42,400    91,942    55,950   105,774    72,200   119,420    87,300   130,978
24000P            101,944   101,944   101,971   101,944   102,104   101,984   102,436   102,183   103,407   102,848   105,455   104,538   108,035   106,652   113,329   110,549   118,370   114,765   123,118   118,862   131,111   125,711   138,812   132,188   145,847   138,067

24200C                 50    10,201        50    10,201       200    11,890       650    14,683     2,050    24,259     4,350    35,577     8,050    46,430       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,971   101,944   102,077   101,997   102,396   102,197   103,327   102,862   105,256   104,538   107,809   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       150    10,507       500    13,153     1,700    22,357     3,750    33,462     7,150    44,302    20,850    65,954    30,650    79,148    38,050    88,910    51,100   103,141    66,850   117,186    81,550   129,063
24400P            101,944   101,944   101,971   101,944   102,064   101,997   102,343   102,197   103,221   102,875   105,043   104,511   107,543   106,639   113,329   110,815   118,436   115,111   123,184   119,247   131,151   126,150   138,998   132,734   146,167   138,719

24600C                 50    10,201       -         -         100    10,201       -         -       1,450    20,748     3,200    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,064   101,997       -         -     103,128   102,862   104,790   104,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    10,201       -         -       1,200    19,058     2,700    29,273     5,500    39,993    18,050    62,443    27,200    75,916    34,000    85,785    46,600   100,441    61,750   114,845       -         -  
24800P            101,944   101,944       -         -     102,037   101,997       -         -     102,995   102,835   104,511   104,391   106,865   106,506   113,076   110,961   118,250   115,324   122,958   119,487   130,925   126,443   138,931   133,159       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -       1,000    17,542     2,300    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,997   101,997       -         -     102,875   102,795   104,245   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         850    16,226     1,950    25,536     4,200    35,910    15,600    58,985    24,100    72,684    30,300    82,593    42,350    97,635    56,950   112,424       -         -  
25200P                -         -         -         -     101,997   101,997       -         -     102,782   102,755   103,992   104,192   106,120   106,267   112,637   110,975   117,838   115,404   122,479   119,606   130,446   126,616   138,612   133,452       -         -  

25400C                -         -         -         -          50    10,201       -         -         700    14,856     1,650    23,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,997       -         -     102,662   102,715   103,740   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         550    13,393     1,350    21,945     3,150    31,986    13,400    55,540    21,250    69,412    26,900    79,361    38,400    94,762    52,450   109,924       -         -  
25600P                -         -         -         -     101,997   101,997       -         -     102,543   102,649   103,487   103,939   105,349   105,947   112,039   110,895   117,239   115,390   121,774   119,593   129,741   126,669   138,067   133,638       -         -  

25800C                -         -         -         -          50    10,201       -         -         450    12,209     1,100    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -     102,449   102,596   103,234   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         400    11,424       950    18,886     2,350    28,382    11,500    52,189    18,700    66,154    23,800    76,089    34,750    91,836    48,150   107,317       -         -  
26000P                -         -         -         -     101,944   101,944       -         -     102,396   102,569   103,088   103,700   104,644   105,588   111,334   110,722   116,481   115,257   120,883   119,460   128,837   126,602   137,295   133,704       -         -  

26200C                -         -         -         -          50    10,201       -         -         300    10,201       750    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,303   102,489   102,862   103,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         250    10,201       600    15,707     1,700    24,897     9,800    48,877    16,400    62,922    21,000    72,804    31,350    88,857    44,150   104,657       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,250   102,449   102,702   103,407   103,992   105,189   110,549   110,483   115,616   115,045   119,833   119,234   127,759   126,443   136,325   133,678       -         -  

26600C                -         -         -         -          50    10,201       -         -         200    10,201       500    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,197   102,396   102,582   103,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         150    10,201       400    13,233     1,200    21,639     8,300    45,632    14,350    59,730    18,450    69,505    28,200    85,824    40,350   101,904       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,130   102,343   102,463   103,168   103,447   104,790   109,725   110,177   114,672   114,765   118,675   118,902   126,536   126,177   135,181   133,532       -         -  

27000C                -         -         -         -          50    10,201       -         -         100    10,201       300    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,130   102,343   102,330   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -          50    10,201       250    10,932       850    18,779     7,050    42,573    12,500    56,578    16,150    66,207    25,300    82,765    36,850    99,124       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,077   102,263   102,277   102,928   103,035   104,405   108,913   109,831   113,675   114,406   117,425   118,489   125,206   125,818   133,891   133,305       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       600    16,252     5,900    39,501    10,850    53,466    14,050    62,895    22,600    79,653    33,500    96,252       -         -  
27600P                -         -         -         -         -         -         -         -     102,011   102,170   102,144   102,715   102,729   104,059   108,089   109,419   112,651   113,994   116,122   118,010   123,756   125,379   132,441   132,973       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       400    13,818     4,950    36,628       -         -      12,200    59,637    20,150    76,554       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,170   102,077   102,569   102,476   103,700   107,317   109,006       -         -     114,818   117,452   122,266   124,860       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       250    11,517     4,150    33,901       -         -      10,550    56,431    17,900    73,429       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,157   102,011   102,396   102,277   103,367   106,612   108,581       -         -     113,515   116,853   120,724   124,275       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201     3,450    31,268       -         -       9,050    53,213    15,850    70,317       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370   102,144   103,061   105,947   108,142       -         -     112,225   116,202   119,181   123,623       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201     2,850    28,754       -         -       7,750    50,114    13,950    67,165       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,862   105,336   107,690       -         -     111,015   115,523   117,625   122,905       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     2,350    26,400       -         -       6,600    47,055    12,250    64,052       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,609   104,804   107,251       -         -     109,871   114,818   116,122   122,147       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,900    24,059       -         -       5,600    44,102    10,750    61,033       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,582   104,311   106,799       -         -     108,820   114,087   114,685   121,375       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,550    21,971       -         -       4,700    41,163     9,350    57,961       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,899   106,386       -         -     107,823   113,342   113,276   120,537       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    19,976       -         -       3,950    38,410     8,150    55,022       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,540   105,974       -         -     106,958   112,611   111,999   119,713       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    18,101       -         -       3,300    35,737     7,000    51,989       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,234   105,575       -         -     106,187   111,892   110,735   118,808       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    16,385       -         -       2,700    33,023     6,050    49,170       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,981   105,216       -         -     105,455   111,121   109,631   117,957       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    14,896       -         -       2,250    30,656     5,150    46,270       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,795   104,897       -         -     104,883   110,456   108,567   117,053       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    13,300       -         -       1,850    28,329     4,400    43,557       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,596   104,551       -         -     104,378   109,778   107,650   116,175       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    12,023       -         -       1,500    26,041     3,750    40,937       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,285       -         -     103,926   109,113   106,838   115,324       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    10,626       -         -       1,200    23,833     3,150    38,304       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   103,979       -         -     103,527   108,461   106,080   114,446       -         -         -         -  



Back to Top



PHT (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,544    19,656       -         -      19,612    19,997       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,601    19,778       -         -      19,852    20,483       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,948       -         -         300     2,383       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,797    20,061       -         -      20,335    21,158       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,050       -         -         750     4,029       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      20,118    20,419       -         -      21,060    21,938       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         700     3,485       -         -       1,550     6,056       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,283    20,580       -         -      21,410    22,262       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         950     4,194       -         -       2,000     6,961       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,456    20,738       -         -      21,814    22,607    22,354    23,844    25,123    26,181       -         -  
2700P                 -         -         -         -         -         -         -         -       1,250     4,956       -         -       2,600     7,954     2,600     9,792     7,150    13,399       -         -  

2750C                 -         -         -         -      19,749    19,818       -         -      20,555    20,823       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         350     2,578       -         -       1,450     5,390       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,775    19,843       -         -      20,644    20,900       -         -      22,197    22,922    23,111    24,381    25,653    26,584    27,158    28,124
2800P                 -         -         -         -         400     2,854       -         -       1,650     5,816       -         -       3,250     8,937     3,600    11,142     8,400    14,425    10,900    16,260

2850C                 -         -         -         -      19,817    19,878       -         -      20,740    20,982       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         500     3,245       -         -       1,900     6,284       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,629    19,641    19,850    19,907       -         -      20,825    21,055    21,625    22,087    22,590    23,229    23,805    24,855    26,137    26,956    27,656    28,512
2900P                  50     1,948       250     2,338       600     3,632       -         -       2,250     6,821     2,850     8,285     4,050     9,965     4,750    12,430     9,800    15,435    12,450    17,231

2950C              19,503    19,493    19,648    19,656    19,887    19,938       -         -      20,907    21,125    21,769    22,201    22,776    23,374       -         -         -         -         -         -  
2950P                  50     2,092       350     2,789       750     4,101       -         -       2,500     7,271     3,200     8,793     4,500    10,485       -         -         -         -         -         -  

3000C              19,503    19,495    19,653    19,661    19,911    19,961       -         -      20,975    21,188    21,909    22,312    22,946    23,509    24,424    25,272    26,560    27,291    28,096    28,868
3000P                  50     2,425       450     3,221       950     4,632       -         -       2,850     7,781     3,600     9,320     4,950    10,993     6,100    13,676    11,350    16,422    14,200    18,181

3050C              19,501    19,495    19,650    19,665    19,924    19,981       -         -      21,035    21,245    22,039    22,418    23,119    23,643       -         -         -         -         -         -  
3050P                  50     2,820       550     3,648     1,100     5,081       -         -       3,100     8,227     4,050     9,859     5,500    11,528       -         -         -         -         -         -  

3100C              19,488    19,485    19,636    19,664    19,920    19,991       -         -      21,079    21,294    22,149    22,510    23,269    23,764    24,934    25,631    26,904    27,586    28,454    29,182
3100P                 100     3,475       700     4,165     1,300     5,592       -         -       3,500     8,752     4,500    10,383     6,050    12,047     7,700    14,876    13,050    17,376    15,631    19,088

3150C              19,460    19,472    19,600    19,652    19,895    19,992    20,333    20,476    21,103    21,334    22,244    22,595    23,398    23,873       -         -         -         -         -         -  
3150P                 150     4,108       850     4,673     1,550     6,149     2,250     7,495     3,800     9,223     5,000    10,916     6,600    12,555       -         -         -         -         -         -  

3200C              19,416    19,455    19,531    19,628    19,847    19,983    20,311    20,488    21,105    21,362    22,317    22,669    23,511    23,973    25,296    25,920    27,159    27,836    28,733    29,456
3200P                 200     4,762     1,000     5,185     1,750     6,656     2,600     8,075     4,200     9,739     5,550    11,452     7,200    13,064     9,750    16,038    14,712    18,290    16,954    19,961

3250C              19,356    19,435    19,433    19,594    19,765    19,961    20,257    20,487    21,083    21,379    22,367    22,733    23,603    24,063       -         -         -         -         -         -  
3250P                 300     5,495     1,150     5,707     2,100     7,283     3,000     8,671     4,650    10,268     6,150    11,989     7,850    13,573       -         -         -         -         -         -  

3300C              19,185    19,372    19,290    19,544    19,641    19,923    20,161    20,468    21,029    21,385    22,389    22,782    23,671    24,142    25,501    26,138    27,319    28,043    28,926    29,689
3300P                 400     6,239     1,400     6,345     2,400     7,864     3,450     9,279     5,150    10,806     6,750    12,512     8,550    14,079    11,850    17,083    16,037    19,163    18,263    20,794

3350C              19,012    19,323    19,088    19,473    19,471    19,867    20,019    20,431    20,947    21,375    22,381    22,818    23,713    24,208       -         -         -         -         -         -  
3350P                 550     7,021     1,700     7,022     2,800     8,501     3,850     9,856     5,700    11,350     7,400    13,035     9,300    14,579       -         -         -         -         -         -  

3400C              18,690    19,223    18,820    19,379    19,246    19,790    19,827    20,375    20,826    21,351    22,342    22,841    23,725    24,261    25,550    26,287    27,382    28,202    29,027    29,879
3400P                 700     7,819     2,050     7,725     3,200     9,127     4,450    10,495     6,300    11,896     8,100    13,552    10,050    15,066    14,100    18,041    17,363    19,996    19,520    21,587

3450C              18,251    19,090    18,479    19,259    18,951    19,686    19,574    20,293    20,666    21,311    22,268    22,848    23,708    24,300       -         -         -         -         -         -  
3450P                 900     8,638     2,450     8,449     3,700     9,788     5,000    11,102     6,950    12,440     8,850    14,064    10,850    15,546       -         -         -         -         -         -  

3500C              17,683    18,921    18,040    19,102    18,602    19,562    19,270    20,193    20,464    21,253    22,156    22,840    23,659    24,327    25,452    26,371    27,342    28,317    29,036    30,028
3500P               1,200     9,452     2,900     9,186     4,250    10,453     5,550    11,701     7,600    12,974     9,650    14,567    11,700    16,018    15,757    18,916    18,642    20,782    20,749    22,336

3550C              16,970    18,715    17,665    19,024    18,186    19,414    18,907    20,068    20,218    21,177    22,006    22,814    23,578    24,339       -         -         -         -         -         -  
3550P               1,550    10,262     3,400     9,935     4,850    11,118     6,250    12,317     8,300    13,504    10,800    15,080    12,600    16,480       -         -         -         -         -         -  

3600C              16,078    18,444    16,990    18,782    17,689    19,230    18,476    19,915    19,927    21,083    21,818    22,773    23,463    24,335    25,220    26,392    27,198    28,383    28,954    30,135
3600P               2,000    11,049     4,000    10,699     5,550    11,787     7,000    12,923     9,100    14,034    11,600    15,551    13,589    16,940    17,141    19,741    19,866    21,524    21,913    23,043

3650C              14,500    18,109    16,255    18,536    17,154    19,072    17,984    19,735    19,592    20,975    21,588    22,715    23,312    24,317       -         -         -         -         -         -  
3650P               2,550    11,806     4,650    11,461     6,250    12,443     7,800    13,519     9,900    14,551    12,494    16,014    14,249    17,371       -         -         -         -         -         -  

3700C              12,650    17,703    15,396    18,210    16,480    18,808    17,429    19,524    19,194    20,837    21,319    22,637    23,127    24,284    24,876    26,356    26,953    28,404    28,781    30,200
3700P               3,150    12,548     5,400    12,222     7,050    13,093     8,700    14,101    10,800    15,058    13,200    16,465    14,896    17,790    18,545    20,492    21,035    22,217    23,018    23,704

3750C              10,750    17,283    14,100    17,855    15,745    18,518    16,817    19,291    18,746    20,674    21,008    22,543    22,907    24,235       -         -         -         -         -         -  
3750P               3,950    13,218     6,300    12,967     7,950    13,730     9,650    14,667    11,800    15,551    13,886    16,902    15,554    18,198       -         -         -         -         -         -  

3800C               9,200    16,694    12,500    17,458    14,947    18,198    16,187    19,008    18,247    20,491    20,658    22,431    22,653    24,171    24,438    26,268    26,611    28,380    28,521    30,224
3800P               4,800    13,871     7,250    13,689     8,900    14,349    10,700    15,212    12,734    16,026    14,570    17,325    16,194    18,593    19,820    21,170    22,133    22,860    24,053    24,323

3850C               7,800    16,021    11,150    16,988    13,800    17,839    15,525    18,710    17,708    20,282    20,267    22,300    22,363    24,091       -         -         -         -         -         -  
3850P               5,900    14,427     8,400    14,369    10,000    14,939    11,800    15,733    13,487    16,484    15,245    17,734    16,836    18,972       -         -         -         -         -         -  

3900C               6,600    15,260     9,850    16,478    12,500    17,442    14,755    18,400    17,093    20,056    19,839    22,151    22,042    23,995    23,926    26,135    26,178    28,311    28,180    30,209
3900P               7,150    14,925     9,600    15,014    11,200    15,497    12,950    16,233    14,229    16,921    15,918    18,122    17,457    19,339    20,964    21,781    23,152    23,455    25,013    24,897

3950C               5,450    14,453     8,700    15,921    11,350    17,010    13,750    18,053    16,486    19,798    19,351    21,984    21,686    23,885       -         -         -         -         -         -  
3950P               8,550    15,690    10,950    15,606    12,500    16,018    13,854    16,690    14,963    17,335    16,566    18,497    18,064    19,691       -         -         -         -         -         -  

4000C               4,550    13,580     7,700    15,328    10,250    16,551    12,750    17,683    15,833    19,521    18,844    21,797    21,265    23,757    23,454    25,976    25,658    28,199    27,758    30,155
4000P              10,150    16,344    12,400    16,147    13,554    16,499    14,659    17,139    15,674    17,727    17,194    18,854    18,655    20,024    21,975    22,321    24,084    24,003    25,895    25,429

4050C               3,750    12,902     6,750    14,707     9,200    16,065    11,700    17,292    15,150    19,223    18,326    21,592    20,845    23,614       -         -         -         -         -         -  
4050P              11,750    16,974    13,637    16,682    14,423    16,949    15,446    17,549    16,356    18,090    17,804    19,183    19,221    20,345       -         -         -         -         -         -  

4100C               3,050    12,226     5,900    14,060     8,250    15,553    10,550    16,871    14,100    18,907    17,751    21,369    20,403    23,457    22,806    25,763    25,075    28,049    27,280    30,065
4100P              13,650    17,429    14,582    17,110    15,241    17,335    16,167    17,814    17,002    18,437    18,379    19,519    19,762    20,648    22,878    22,849    24,921    24,493    26,685    25,905

4150C               2,500    11,512     5,100    13,390     7,400    15,022     9,800    16,450    13,100    18,570    17,178    21,129    19,930    23,284       -         -         -         -         -         -  
4150P              15,288    17,917    15,443    17,500    16,007    17,722    16,824    18,145    17,607    18,747    18,933    19,831    20,281    20,954       -         -         -         -         -         -  

4200C               2,050    10,780     4,500    12,732     6,550    14,462     8,950    16,005    12,150    18,218    16,605    20,878    19,425    23,095    22,084    25,509    24,432    27,862    26,740    29,942
4200P              16,233    18,221    16,226    17,852    16,696    18,044    17,421    18,437    18,171    19,040    19,455    20,109    20,777    21,240    23,683    23,324    25,661    24,934    27,391    26,343

4250C               1,650    10,046     3,850    12,036     5,850    13,901     8,150    15,542    11,300    17,852    15,800    20,609    18,916    22,894       -         -         -         -         -         -  
4250P              16,944    18,423    16,910    18,153    17,279    18,295    17,969    18,713    18,661    19,273    19,943    20,374    21,244    21,498       -         -         -         -         -         -  

4300C               1,350     9,312     3,350    11,367     5,250    13,343     7,400    15,066    10,500    17,476    14,900    20,329    18,393    22,681    21,309    25,215    23,736    27,638    26,158    29,789
4300P              17,574    18,639    17,510    18,420    17,808    18,542    18,451    18,953    19,129    19,520    20,394    20,618    21,677    21,740    24,388    23,749    26,304    25,332    28,005    26,735

4350C               1,100     8,591     2,900    10,702     4,700    12,782     6,750    14,590     9,750    17,087    14,000    20,031    17,864    22,458       -         -         -         -         -         -  
4350P              18,121    18,844    18,006    18,638    18,282    18,772    18,876    19,167    19,543    19,737    20,806    20,843    22,084    21,970       -         -         -         -         -         -  

4400C                 900     7,892     2,550    10,081     4,150    12,198     6,000    14,060     9,000    16,680    13,150    19,721    17,100    22,214    20,480    24,885    22,999    27,383    25,526    29,604
4400P              18,506    18,983    18,445    18,842    18,675    18,964    19,245    19,358    19,910    19,932    21,180    21,049    22,451    22,177    24,856    23,995    26,854    25,686    28,540    27,092

4450C                 700     7,200     2,150     9,405     3,700    11,638     5,450    13,568     8,300    16,263    12,400    19,407    16,300    21,970       -         -         -         -         -         -  
4450P              18,834    19,114    18,782    18,999    19,021    19,140    19,558    19,524    20,238    20,113    21,514    21,237    22,790    22,373       -         -         -         -         -         -  

4500C                 550     6,539     1,850     8,788     3,300    11,089     4,950    13,077     7,850    15,892    11,800    19,102    15,500    21,713    19,608    24,518    22,230    27,100    24,863    29,394
4500P              19,019    19,182    19,049    19,129    19,308    19,291    19,832    19,677    20,513    20,267    21,813    21,411    23,099    22,558    25,339    24,317    27,314    25,998    28,994    27,409

4550C                 450     5,927     1,600     8,204     2,950    10,554     4,550    12,616     7,250    15,470    10,850    18,723    14,700    21,442       -         -         -         -         -         -  
4550P              19,211    19,274    19,274    19,247    19,523    19,408    20,044    19,799    20,754    20,408    22,075    21,567    23,368    22,720       -         -         -         -         -         -  

4600C                 400     5,397     1,400     7,668     2,600    10,005     4,050    12,088     6,700    15,047    10,150    18,368    13,800    21,140    18,702    24,119    21,440    26,788    24,176    29,158
4600P              19,331    19,334    19,439    19,340    19,702    19,513    20,222    19,908    20,954    20,531    22,296    21,705    23,607    22,870    25,731    24,595    27,686    26,270    29,367    27,690

4650C                 300     4,819     1,200     7,123     2,300     9,477     3,600    11,563     6,100    14,587     9,500    18,008    13,050    20,845       -         -         -         -         -         -  
4650P              19,391    19,364    19,553    19,412    19,835    19,597    20,347    19,992    21,113    20,636    22,480    21,826    23,812    23,005       -         -         -         -         -         -  

4700C                 250     4,335     1,000     6,559     2,050     8,981     3,200    11,044     5,600    14,147     8,850    17,631    12,300    20,532    17,700    23,695    20,641    26,456    23,461    28,898
4700P              19,439    19,392    19,626    19,463    19,940    19,673    20,452    20,072    21,245    20,729    22,633    21,935    23,987    23,128    26,032    24,832    27,976    26,504    29,672    27,940

4750C                 200     3,868       850     6,059     1,750     8,416     2,900    10,580     5,250    13,758     8,250    17,251    11,600    20,214       -         -         -         -         -         -  
4750P              19,473    19,419    19,681    19,507    20,009    19,730    20,516    20,128    21,342    20,806    22,752    22,027    24,131    23,237       -         -         -         -         -         -  

4800C                 150     3,408       700     5,542     1,550     7,945     2,600    10,101     4,900    13,365     7,700    16,869    10,950    19,892    16,300    23,239    19,650    26,097    22,737    28,620
4800P              19,500    19,443    19,715    19,545    20,049    19,771    20,557    20,174    21,409    20,869    22,837    22,104    24,241    23,330    26,244    25,023    28,196    26,706    29,907    28,157

4850C                 100     2,932       600     5,115     1,400     7,530     2,350     9,653     4,500    12,932     7,200    16,490    10,300    19,556       -         -         -         -         -         -  
4850P              19,513    19,465    19,727    19,568    20,072    19,805    20,575    20,209    21,454    20,920    22,893    22,167    24,325    23,413       -         -         -         -         -         -  

4900C                  50     2,390       500     4,678     1,250     7,110     2,100     9,191     4,150    12,515     6,650    16,077     9,700    19,215    15,000    22,757    18,450    25,722    21,998    28,319
4900P              19,515    19,465    19,730    19,585    20,077    19,826    20,575    20,234    21,474    20,960    22,923    22,222    24,380    23,481    26,381    25,182    28,343    26,875    30,081    28,346

4950C                  50     2,171       400     4,222     1,100     6,683     1,850     8,712     3,800    12,085     6,200    15,687     9,150    18,876       -         -         -         -         -         -  
4950P              19,513    19,483    19,719    19,600    20,071    19,843    20,555    20,251    21,474    20,991    22,927    22,261    24,408    23,537       -         -         -         -         -         -  

5000C                  50     1,980       350     3,907       950     6,243     1,650     8,276     3,500    11,677     5,750    15,283     8,600    18,524    13,800    22,258    17,350    25,335    21,150    28,007
5000P              19,513    19,483    19,709    19,604    20,051    19,854    20,524    20,259    21,458    21,011    22,909    22,290    24,412    23,582    26,448    25,308    28,430    27,010    30,196    28,504

5100C                  50     1,948       250     3,269       750     5,520     1,350     7,507     2,950    10,864     4,950    14,481     7,550    17,791       -         -         -         -         -         -  
5100P              19,513    19,483    19,674    19,606    20,001    19,856    20,447    20,257    21,383    21,027    22,813    22,317    24,349    23,642       -         -         -         -         -         -  

5200C                  50     1,948       150     2,574       550     4,761     1,050     6,696     2,500    10,098     4,250    13,681     6,650    17,061    11,650    21,206    15,250    24,499    19,000    27,332
5200P              19,484    19,484    19,622    19,596    19,926    19,844    20,334    20,231    21,272    21,016    22,656    22,306    24,212    23,659    26,391    25,457    28,442    27,209    30,277    28,749

5300C                 -         -         -         -         400     4,079       -         -       2,100     9,345       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,844    19,818       -         -      21,132    20,983       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         300     3,519       -         -       1,750     8,611       -         -       5,050    15,533     9,550    20,005    13,450    23,634       -         -  
5400P                 -         -         -         -      19,777    19,789       -         -      20,975    20,932       -         -      23,745    23,588    26,130    25,496    28,278    27,308       -         -  

5500C                 -         -         -         -         250     3,137       -         -       1,450     7,908       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,737    19,766       -         -      20,810    20,867       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,755       -         -       1,200     7,244       -         -       3,800    14,008     8,000    18,862    11,850    22,733       -         -  
5600P                 -         -         -         -      19,694    19,741       -         -      20,649    20,793       -         -      23,136    23,405    25,719    25,442    27,980    27,328       -         -  

5700C                 -         -         -         -         150     2,364       -         -       1,000     6,639       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,649    19,710       -         -      20,503    20,716       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     1,948       -         -         850     6,115       -         -       2,850    12,543     6,650    17,687    10,500    21,839       -         -  
5800P                 -         -         -         -      19,600    19,672       -         -      20,380    20,642       -         -      22,498    23,148    25,198    25,308    27,600    27,283       -         -  



Back to Top



SAN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEA (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WEB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178



Back to Top



WHL (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 26/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top