Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEA
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,111    14,129    14,096    14,117       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        30     1,408        10     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,125    14,148    14,107    14,136       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        50     1,408        20     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,100    14,109    14,139    14,163    14,125    14,164    14,208    14,277       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        20     1,408        70     1,408        40     1,408       140     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,108    14,117    14,161    14,187    14,157    14,204    14,265    14,337       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        30     1,408       110     1,408        80     1,408       230     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,119    14,131    14,191    14,216    14,199    14,248    14,334    14,402       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        50     1,408       170     1,408       140     1,408       360     1,682       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,094    14,135    14,145    14,223    14,244    14,249    14,298    14,414    14,471    14,556    14,626
6.25P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        80     1,408       250     1,408       230     1,408       550     2,147       830     2,706

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,095    14,151    14,160    14,260    14,276    14,310    14,353    14,495    14,538    14,652    14,704
6.30P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408       120     1,408       370     1,498       370     1,710       810     2,675     1,180     3,286

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,098    14,100    14,172    14,179    14,294    14,304    14,375    14,406    14,568    14,595    14,735    14,768
6.35P                  10     1,408        10     1,408        10     1,408       -         -          20     1,408       190     1,408       530     1,879       570     2,195     1,160     3,267     1,620     3,906

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,105    14,107    14,193    14,195    14,325    14,328    14,434    14,451    14,624    14,639    14,796    14,816
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       290     1,408       750     2,327       840     2,742     1,630     3,924     2,190     4,577

6.45C              14,084    14,084    14,084    14,084    14,086    14,084    14,088    14,088    14,113    14,113    14,209    14,207    14,341    14,340    14,478    14,485    14,647    14,657    14,821    14,837
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       440     1,683     1,070     2,867     1,220     3,371     2,220     4,620     2,890     5,280

6.50C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,090    14,121    14,117    14,215    14,211    14,334    14,336    14,490    14,495    14,623    14,645    14,797    14,828
6.50P                  10     1,408        10     1,408        10     1,408        20     1,408       120     1,408       630     2,116     1,460     3,442     1,720     4,059     2,950     5,347     3,600     6,008

6.55C              14,084    14,084    14,084    14,084    14,086    14,083    14,091    14,088    14,124    14,117    14,200    14,200    14,292    14,309    14,454    14,477    14,539    14,596    14,716    14,780
6.55P                  10     1,408        10     1,408        20     1,408        40     1,408       210     1,408       900     2,634     1,930     4,052     2,360     4,793     3,688     6,106     4,345     6,745

6.60C              14,084    14,084    14,084    14,084    14,083    14,080    14,087    14,083    14,112    14,108    14,153    14,169    14,203    14,253    14,358    14,418    14,387    14,504    14,571    14,691
6.60P                  10     1,408        10     1,408        30     1,408        80     1,408       340     1,536     1,270     3,233     2,470     4,688     3,146     5,560     4,467     6,868     5,140     7,482

6.65C              14,084    14,084    14,084    14,084    14,072    14,072    14,071    14,071    14,075    14,083    14,059    14,108    14,052    14,159    14,188    14,313    14,159    14,364    14,353    14,556
6.65P                  10     1,408        10     1,408        60     1,408       140     1,408       530     2,029     1,650     3,821     3,081     5,385     3,914     6,353     5,302     7,631     5,971     8,208

6.70C              14,084    14,084    14,078    14,079    14,047    14,055    14,035    14,047    13,995    14,032    13,901    14,010    13,830    14,020    13,934    14,157    13,851    14,171    14,064    14,374
6.70P                  10     1,408        10     1,408       110     1,408       240     1,408       800     2,617     2,220     4,533     3,777     6,137     4,746     7,147     6,168     8,377     6,821     8,916

6.75C              14,084    14,084    14,067    14,074    13,995    14,024    13,959    14,002    13,850    13,943    13,663    13,863    13,523    13,829    13,592    13,945    13,466    13,925    13,704    14,144
6.75P                  10     1,408        20     1,408       190     1,428       390     1,843     1,120     3,245     2,940     5,306     4,544     6,909     5,631     7,937     7,051     9,099     7,670     9,594

6.80C              14,084    14,084    14,031    14,055    13,894    13,968    13,822    13,923    13,617    13,805    13,329    13,659    13,125    13,580    13,161    13,672    13,004    13,627    13,277    13,867
6.80P                  10     1,408        50     1,408       330     1,998       620     2,453     1,730     4,105     3,678     6,123     5,377     7,692     6,546     8,703     7,928     9,787     8,505    10,235

6.85C              14,084    14,084    13,957    14,022    13,712    13,871    13,587    13,793    13,269    13,601    12,887    13,387    12,635    13,270    12,646    13,342    12,476    13,280    12,789    13,544
6.85P                  10     1,408       110     1,816       550     2,702       920     3,157     2,310     4,899     4,507     6,967     6,260     8,472     7,465     9,437     8,780    10,432     9,310    10,836

6.90C              14,043    14,074    13,782    13,946    13,409    13,716    13,212    13,589    12,786    13,318    12,333    13,044    12,049    12,894    12,059    12,954    11,892    12,885    12,250    13,180
6.90P                  10     1,590       210     2,626       830     3,507     1,390     3,995     3,190     5,830     5,419     7,824     7,188     9,236     8,368    10,127     9,595    11,029    10,073    11,392

6.95C              13,949    14,052    13,458    13,813    12,924    13,470    12,666    13,296    12,152    12,942    11,662    12,623    11,376    12,454    11,408    12,515    11,262    12,447    11,670    12,778
6.95P                  30     2,632       410     3,665     1,300     4,472     2,070     4,970     4,137     6,806     6,390     8,672     8,163     9,973     9,235    10,767    10,359    11,576    10,783    11,900

7.00C              13,665    13,988    12,874    13,572    12,221    13,109    11,912    12,881    11,366    12,464    10,886    12,121    10,629    11,951    10,709    12,028    10,617    11,973    11,076    12,343
7.00P                  90     4,015       710     4,861     1,980     5,539     2,980     6,067     5,171     7,800     7,404     9,498     9,059    10,649    10,050    11,351    11,062    12,060    11,438    12,349

7.05C              12,970    13,820    11,934    13,169    11,253    12,596    10,941    12,330    10,436    11,880    10,017    11,541     9,819    11,390     9,986    11,503     9,971    11,481    10,479    11,891
7.05P                 260     5,640     1,270     6,208     2,940     6,668     4,200     7,233     6,292     8,783     8,462    10,271     9,919    11,273    10,800    11,872    11,684    12,483    12,013    12,742

7.10C              11,588    13,439    10,570    12,541    10,016    11,907     9,762    11,626     9,391    11,191     9,079    10,890     9,009    10,780     9,255    10,949     9,332    10,979     9,887    11,427
7.10P                 610     7,357     2,140     7,595     4,240     7,808     5,466     8,420     7,481     9,723     9,432    10,980    10,718    11,817    11,472    12,331    12,224    12,850    12,515    13,085

7.15C               9,260    12,656     8,799    11,622     8,549    11,021     8,418    10,766     8,264    10,407     8,150    10,182     8,207    10,150     8,526    10,377     8,711    10,471     9,307    10,960
7.15P               1,370     9,008     3,460     8,926     5,785     8,953     6,893     9,558     8,675    10,572    10,340    11,593    11,420    12,289    12,060    12,732    12,688    13,167    12,947    13,383

7.20C               5,710    11,535     6,680    10,517     6,912     9,949     7,035     9,752     7,144     9,545     7,240     9,448     7,428     9,508     7,815     9,795     8,114     9,964     8,746    10,492
7.20P               2,770    10,435     5,510    10,048     7,406    10,163     8,323    10,561     9,768    11,303    11,138    12,122    12,027    12,692    12,568    13,075    13,081    13,435    13,315    13,637

7.25C               3,050    10,602     4,530     9,444     5,402     8,696     5,754     8,667     6,094     8,654     6,376     8,706     6,688     8,865     7,128     9,210     7,546     9,465     8,208    10,029
7.25P               5,200    11,459     7,799    10,937     8,964    11,194     9,627    11,406    10,725    11,919    11,821    12,567    12,539    13,032    12,999    13,367    13,411    13,664    13,627    13,854

7.30C               1,520     9,228     2,910     8,222     4,030     7,467     4,564     7,562     5,189     7,788     5,571     7,970     5,991     8,231     6,477     8,630     7,009     8,976     7,695     9,573
7.30P               8,710    12,482     9,658    11,988    10,331    12,004    10,750    12,092    11,533    12,430    12,390    12,936    12,964    13,315    13,357    13,612    13,687    13,857    13,887    14,038

7.35C                 720     7,600     1,840     6,902     2,890     6,385     3,470     6,493     4,327     6,927     4,833     7,252     5,346     7,615     5,862     8,061     6,501     8,501     7,209     9,129
7.35P              11,229    13,307    11,161    12,742    11,438    12,620    11,672    12,636    12,194    12,841    12,855    13,237    13,311    13,550    13,651    13,814    13,914    14,018    14,103    14,193

7.40C                 340     5,915     1,140     5,600     2,030     5,343     2,580     5,496     3,531     6,082     4,162     6,560     4,752     7,018     5,286     7,505     6,030     8,042     6,755     8,699
7.40P              12,698    13,733    12,263    13,256    12,286    13,077    12,392    13,053    12,717    13,165    13,226    13,482    13,589    13,740    13,887    13,980    14,099    14,151    14,280    14,321

7.45C                 140     4,331       700     4,404     1,400     4,379     1,910     4,597     2,939     5,351     3,543     5,887     4,290     6,502     4,756     6,970     5,589     7,602     6,325     8,283
7.45P              13,483    13,934    13,006    13,585    12,901    13,405    12,930    13,362    13,123    13,419    13,516    13,673    13,808    13,890    14,074    14,112    14,248    14,261    14,425    14,429

7.50C                  60     2,991       440     3,380       970     3,528     1,400     3,798     2,370     4,665     3,024     5,276     3,771     5,945     4,267     6,457     5,187     7,184     5,922     7,882
7.50P              13,838    14,020    13,475    13,792    13,330    13,633    13,323    13,589    13,431    13,615    13,737    13,822    13,978    14,011    14,217    14,217    14,365    14,349    14,540    14,516

7.55C                  20     1,900       260     2,512       690     2,815     1,020     3,104     1,850     4,013     2,569     4,706     3,222     5,353     3,823     5,970     4,810     6,784     5,552     7,502
7.55P              14,006    14,063    13,757    13,919    13,617    13,790    13,597    13,752    13,657    13,762    13,901    13,937    14,105    14,104    14,325    14,298    14,458    14,421    14,632    14,587

7.60C                  10     1,408       150     1,814       490     2,221       750     2,527     1,480     3,464     2,175     4,184     2,839     4,882     3,419     5,508     4,462     6,403     5,204     7,138
7.60P              14,051    14,074    13,910    13,988    13,801    13,894    13,785    13,866    13,820    13,871    14,022    14,023    14,199    14,175    14,403    14,360    14,530    14,478    14,704    14,644

7.65C                  10     1,408        90     1,408       330     1,711       560     2,057     1,150     2,945     1,820     3,717     2,501     4,447     3,055     5,075     4,142     6,046     4,878     6,788
7.65P              14,084    14,084    13,992    14,030    13,918    13,963    13,907    13,945    13,934    13,950    14,104    14,086    14,265    14,228    14,457    14,405    14,584    14,522    14,759    14,689

7.70C                  10     1,408        50     1,408       230     1,408       410     1,653       950     2,557     1,520     3,295     2,198     4,041     2,726     4,668     3,850     5,708     4,580     6,459
7.70P              14,084    14,084    14,040    14,055    13,988    14,007    13,987    13,999    14,011    14,006    14,160    14,129    14,310    14,265    14,491    14,435    14,623    14,556    14,800    14,724

7.75C                  10     1,408        30     1,408       150     1,408       280     1,408       740     2,161     1,290     2,933     1,937     3,676     2,428     4,287     3,580     5,390     4,302     6,147
7.75P              14,084    14,084    14,063    14,068    14,036    14,040    14,035    14,034    14,062    14,046    14,196    14,161    14,340    14,292    14,511    14,455    14,651    14,582    14,828    14,751

7.80C                  10     1,408        20     1,408       110     1,408       200     1,408       580     1,824     1,010     2,520     1,706     3,338     2,163     3,934     3,334     5,089     4,045     5,850
7.80P              14,084    14,084    14,072    14,074    14,058    14,055    14,064    14,056    14,095    14,074    14,217    14,181    14,356    14,308    14,518    14,465    14,669    14,599    14,848    14,769

7.85C                  10     1,408        10     1,408        70     1,408       150     1,408       460     1,544       850     2,226     1,498     3,025     1,927     3,606     3,109     4,811     3,810     5,574
7.85P              14,084    14,084    14,080    14,079    14,074    14,070    14,079    14,068    14,113    14,092    14,225    14,192    14,362    14,317    14,516    14,469    14,680    14,611    14,858    14,782

7.90C                  10     1,408        10     1,408        50     1,408       110     1,408       370     1,408       740     1,995     1,320     2,747     1,718     3,307     2,899     4,545     3,587     5,306
7.90P              14,084    14,084    14,080    14,080    14,080    14,075    14,087    14,078    14,124    14,103    14,228    14,197    14,361    14,321    14,507    14,466    14,684    14,618    14,864    14,790

7.95C                  10     1,408        10     1,408        40     1,408        80     1,408       290     1,408       610     1,740     1,180     2,517     1,533     3,031     2,713     4,303     3,384     5,060
7.95P              14,084    14,084    14,084    14,084    14,083    14,079    14,091    14,083    14,128    14,109    14,224    14,199    14,356    14,320    14,494    14,459    14,683    14,622    14,864    14,794

8.00C                 -         -         -         -          20     1,408       -         -         230     1,408       520     1,542     1,030     2,280       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,087    14,083       -         -      14,129    14,113    14,217    14,196    14,345    14,316       -         -         -         -         -         -  

8.05C                 -         -         -         -          10     1,408       -         -         190     1,408       420     1,408       910     2,077       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,087    14,083       -         -      14,128    14,113    14,209    14,192    14,334    14,309       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -         150     1,408       350     1,408       800     1,885       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,084       -         -      14,124    14,113    14,199    14,187    14,321    14,301       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,341    39,366    39,425    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -         -         -         -         -      39,316    39,318       -         -      39,431    39,475    39,615    39,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,499    39,559    39,802    39,943    40,104    40,346    41,098    41,538       -         -      43,092    43,816    45,116    46,028    46,933    47,978       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,930     1,050     4,716     1,400     5,933     3,300     9,121       -         -       7,600    14,443    12,166    18,173    15,342    20,926       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -      39,314    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -         -         -         -         -      39,306    39,321       -         -      39,512    39,582    39,846    39,995    40,195    40,441    41,237    41,680       -         -      43,279    44,008    45,333    46,252    47,176    48,228       -         -  
4000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         700     3,930     1,250     5,308     1,700     6,675     3,800     9,931       -         -       8,450    15,348    13,061    19,064    16,281    21,804       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -      39,305    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -         -         -         -         -      39,293    39,317       -         -      39,518    39,599    39,889    40,047    40,271    40,525    41,361    41,809       -         -      43,449    44,187    45,529    46,462    47,403    48,469       -         -  
4100P                  50     3,930       -         -         -         -         -         -         -         -         100     3,930       -         -         850     4,310     1,500     5,974     2,000     7,406     4,300    10,733       -         -       9,350    16,260    13,979    19,956    17,258    22,687       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -      39,290    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -         -         -         -         -      39,273    39,310       -         -      39,512    39,610    39,919    40,091    40,341    40,604    41,481    41,938       -         -      43,598    44,354    45,705    46,659    47,606    48,692       -         -  
4200P                  50     3,930       -         -         -         -         -         -         -         -         200     3,930       -         -       1,000     4,861     1,750     6,636     2,350     8,191     4,900    11,594       -         -      10,300    17,178    14,915    20,847    18,228    23,559       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -      39,269    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -         -         -         -         -      39,248    39,301       -         -      39,495    39,616    39,939    40,131    40,398    40,679    41,579    42,051       -         -      43,723    44,507    45,857    46,841    47,785    48,904       -         -  
4300P                  50     3,930       -         -         -         -         -         -         -         -         300     4,045       -         -       1,200     5,507     2,050     7,365     2,750     9,021     5,500    12,447       -         -      11,300    18,098    15,870    21,737    19,211    24,428       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -      39,223    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         -         -         -         -         350     4,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -         -         -         -         -      39,195    39,280       -         -      39,459    39,615    39,945    40,164    40,441    40,745    41,663    42,157       -         -      43,824    44,644    45,984    47,010    47,942    49,100       -         -  
4400P                  50     3,930       -         -         -         -         -         -         -         -         400     4,806       -         -       1,450     6,235     2,400     8,148     3,200     9,891     6,150    13,321       -         -      12,350    19,022    16,843    22,624    20,226    25,296       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -      39,163    39,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         -         -         -         -         450     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -         -         -         -         -      39,128    39,256       -         -      39,405    39,604    39,933    40,185    40,462    40,803    41,727    42,252       -         -      43,896    44,769    46,085    47,164    48,071    49,283       -         -  
4500P                  50     3,930       -         -         -         -         -         -         -         -         500     5,605       -         -       1,700     6,965     2,750     8,933     3,750    10,835     6,900    14,238       -         -      13,346    19,960    17,851    23,514    21,232    26,154       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -      39,090    39,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         -         -         -         -         550     6,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -         -         -         -         -      39,019    39,213       -         -      39,322    39,583    39,894    40,199    40,455    40,842    41,767    42,333       -         -      43,937    44,874    46,154    47,300    48,172    49,448       -         -  
4600P                  50     3,930       -         -         -         -         -         -         -         -         650     6,530       -         -       2,000     7,768     3,200     9,812     4,300    11,765     7,700    15,168       -         -      14,328    20,894    18,851    24,392    22,248    27,005       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -      38,971    39,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,112       -         -         -         -         -         -         -         -         700     6,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -         -         -         -         -      38,889    39,165       -         -      39,207    39,546    39,830    40,197    40,417    40,868    41,776    42,400    43,093    43,830    43,944    44,963    46,194    47,419    48,245    49,599       -         -  
4700P                  50     4,580       -         -         -         -         -         -         -         -         800     7,498       -         -       2,350     8,637     3,650    10,690     4,900    12,722     8,550    16,108    11,000    18,295    15,329    21,826    19,883    25,270    23,285    27,851       -         -  

4750C              39,301    39,301       -         -         -         -         -         -         -         -      38,800    39,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,095       -         -         -         -         -         -         -         -         900     8,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -         -         -         -         -      38,701    39,096       -         -      39,048    39,493    39,728    40,180    40,341    40,876    41,754    42,449    43,129    43,923    43,913    45,031    46,200    47,522    48,285    49,732       -         -  
4800P                  50     5,659       -         -         -         -         -         -         -         -       1,000     8,567       -         -       2,750     9,561     4,200    11,646     5,600    13,732     9,450    17,058    12,050    19,234    16,349    22,753    20,922    26,138    24,313    28,688       -         -  

4850C              39,301    39,301       -         -         -         -      39,140    39,261    38,961    39,191    38,595    39,058       -         -      38,943    39,455    39,660    40,164    40,284    40,873       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,274       -         -         -         -          50     7,691       350     8,388     1,150     9,157       -         -       3,000    10,072     4,500    12,138     6,000    14,258       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,125    39,261    38,875    39,165    38,479    39,018       -         -      38,842    39,418    39,584    40,144    40,217    40,864    41,695    42,481    43,130    43,997    43,843    45,080    46,172    47,606    48,294    49,848    50,214    51,852
4900P                  50     6,942       -         -         -         -          50     8,364       400     9,033     1,250     9,722       -         -       3,200    10,538     4,800    12,631     6,400    14,781    10,450    18,029    13,150    20,174    17,408    23,681    21,970    27,000    25,359    29,515    28,336    31,578

4950C              39,301    39,301       -         -         -         -      38,963    39,220    38,722    39,116    38,319    38,959       -         -      38,718    39,373    39,499    40,119    40,139    40,849       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,663       -         -         -         -         100     9,274       450     9,697     1,400    10,330       -         -       3,450    11,049     5,100    13,123     6,800    15,300       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      38,931    39,219    38,616    39,087    38,147    38,898       -         -      38,568    39,317    39,395    40,087    40,050    40,829    41,595    42,492    43,094    44,053    43,729    45,106    46,107    47,671    48,269    49,946    50,219    51,977
5000P                  50     8,433       -         -         -         -         150    10,122       550    10,428     1,550    10,947       -         -       3,750    11,600     5,450    13,644     7,200    15,817    11,500    19,003    14,216    21,124    18,500    24,607    23,022    27,851    26,393    30,333    29,349    32,366

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,697    39,173    38,246    38,975    37,726    38,748       -         -      38,244    39,196    39,145    40,005    39,818    40,767       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,113        50    10,387        50    11,725       200    11,741       700    11,880     1,850    12,224       -         -       4,350    12,697     6,350    14,777     8,150    16,904       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,261    39,084    37,806    38,854    37,202    38,566       -         -      37,834    39,040    38,836    39,897    39,528    40,676    41,255    42,448    42,900    44,104    43,367    45,093    45,858    47,741    48,111    50,089    50,133    52,175
5200P                  50    11,942        50    12,198        50    13,568       250    13,454       950    13,435     2,200    13,571       -         -       4,800    13,714     7,100    15,828     9,150    17,993    13,850    20,974    16,299    23,019    20,690    26,425    25,150    29,524    28,484    31,934    31,378    33,905

5300C              39,301    39,301    39,301    39,301    39,301    39,301    37,736    38,991    37,100    38,644    36,529    38,330       -         -      37,329    38,845    38,462    39,761    39,167    40,557       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,867        50    14,113        50    15,502       350    15,261     1,250    15,038     2,650    14,981       -         -       5,550    14,921     7,850    16,884    10,250    19,097       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,155    39,237    36,947    38,850    36,282    38,417    35,723    38,055       -         -      36,733    38,616    38,007    39,591    38,738    40,405    40,691    42,295    42,512    44,061    42,808    44,984    45,446    47,728    47,804    50,154    49,908    52,304
5400P                  50    15,844        50    16,085        50    17,478       550    17,101     1,650    16,674     3,200    16,432       -         -       6,350    16,151     8,700    17,984    11,400    20,200    16,220    23,001    18,693    24,941    22,954    28,203    27,288    31,151    30,554    33,488    33,380    35,397

5500C              39,301    39,301    39,301    39,301    37,631    39,237    35,751    38,616    35,166    38,093    34,738    37,717       -         -      36,011    38,334    37,464    39,382    38,222    40,213       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,835        50    18,074       100    19,452       750    18,960     2,150    18,323     3,850    17,912       -         -       7,200    17,408     9,700    19,130    13,050    21,374       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,900    39,301    38,300    39,301    34,900    39,172    33,996    38,208    33,756    37,666    33,599    37,346       -         -      35,181    38,010    36,826    39,135    37,629    39,989    39,923    42,045    41,936    43,923    42,039    44,771    44,856    47,625    47,336    50,139    49,539    52,359
5600P                  50    19,830        50    20,069       150    21,426     1,050    20,809     2,650    20,001     4,600    19,406       -         -       8,200    18,718    10,800    20,298    14,250    22,451    18,355    24,913    20,825    26,751    25,230    29,927    29,415    32,720    32,603    34,985    35,344    36,841

5700C              34,100    39,035    33,505    38,330    30,000    39,044    32,070    37,821    31,832    36,919    32,316    36,989       -         -      34,295    37,701    36,089    38,842    36,944    39,720       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,825        50    22,064       250    23,381     1,450    22,631     3,400    21,631     5,500    20,894       -         -       9,300    20,053    11,950    21,472    15,600    23,542       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,050    39,102    29,050    38,322    25,200    38,789    27,600    37,326    29,956    36,305    30,592    36,375       -         -      33,179    37,273    35,247    38,504    36,172    39,410    38,886    41,670    41,131    43,678    41,051    44,449    44,085    47,433    46,700    50,041    49,018    52,338
5800P                  50    23,820        50    24,059       400    25,316     2,050    24,381     4,300    23,223     6,550    22,361       -         -      10,500    21,409    13,250    22,665    16,992    24,630    20,677    26,822    23,071    28,537    27,508    31,584    31,509    34,230    34,611    36,424    37,266    38,224

5900C              24,100    39,035    24,050    38,314    20,500    38,406    23,350    36,598    27,200    35,592    28,637    35,641       -         -      31,898    36,774    34,302    38,128    35,282    38,988       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,815        50    26,054       700    27,191     2,800    26,075     5,400    24,752     7,700    23,816       -         -      11,850    22,781    14,700    23,865    18,270    25,718       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,950    39,235    18,950    38,440    16,050    37,708    19,400    35,598    23,450    34,707    25,600    34,784       -         -      30,454    36,144    33,232    37,689    34,364    38,607    37,564    41,158    40,082    43,315    39,841    44,015    43,126    47,144    45,892    49,856    48,340    52,238
6000P                  50    27,810       150    28,009     1,250    28,967     3,850    27,650     6,700    26,212     9,100    25,200       -         -      13,300    24,158    16,200    25,058    19,608    26,795    23,066    28,684    25,388    30,274    29,764    33,162    33,559    35,667    36,565    37,797    39,129    39,550

6100C              13,900    39,301    14,050    38,305    11,900    36,632    15,600    34,421    20,000    33,630    22,100    33,856       -         -      28,886    35,479    32,043    37,190    33,356    38,169       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    29,745       400    29,905     2,100    30,623     5,150    29,127     8,200    27,598    10,700    26,524       -         -      14,950    25,530    17,950    26,242    20,976    27,858       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,300    38,769     9,550    37,640     8,350    34,827    12,250    32,853    16,850    32,362    19,200    32,692       -         -      27,163    34,746    30,716    36,653    32,228    37,698    35,949    40,499    38,778    42,828    38,403    43,463    41,972    46,757    44,904    49,582    47,499    52,057
6200P                 550    31,600       950    31,680     3,550    32,039     6,950    30,403    10,000    28,871    12,650    27,721       -         -      16,900    26,872    19,648    27,411    22,410    28,890    25,532    30,475    27,723    31,938    31,955    34,657    35,541    37,033    38,448    39,105    40,922    40,812

6300C               5,400    37,306     5,750    36,048     5,450    33,117     9,500    31,781    14,050    30,897    16,400    31,431       -         -      24,900    33,908    29,338    36,008    31,052    37,157       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,550    33,196     2,250    33,156     5,700    33,176     9,050    31,560    12,150    30,006    14,850    28,826       -         -      19,050    28,169    21,206    28,545    23,826    29,903       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,600    34,381     2,900    33,535     3,450    31,920     7,200    30,704    11,600    29,330    13,950    30,027       -         -      22,050    32,995    27,850    35,320    29,826    36,569    34,061    39,689    37,226    42,211    36,753    42,791    40,632    46,270    43,762    49,221    46,510    51,796
6400P               3,750    35,777     4,600    35,445     8,650    34,847    11,950    32,398    14,700    30,983    17,350    29,963       -         -      21,400    29,407    22,788    29,643    25,266    30,878    27,989    32,172    30,027    33,514    34,063    36,053    37,435    38,314    40,236    40,316    42,621    41,989

6500C               1,100    32,498     1,300    32,179     2,050    30,483     5,500    29,390     9,400    28,238    11,750    28,512       -         -      19,650    31,985    26,271    34,572    28,497    35,939       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,050    38,038     7,850    37,772    12,200    36,700    14,950    33,521    17,600    32,022    20,200    31,382       -         -      23,221    30,599    24,386    30,688    26,695    31,820       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    30,782       600    30,463     1,200    28,827     4,050    27,979     7,700    26,969     9,850    26,905       -         -      17,350    30,906    24,150    33,762    27,126    35,259    31,929    38,728    35,445    41,462    34,921    42,005    39,125    45,686    42,445    48,768    45,366    51,455
6600P              11,750    38,437    12,000    38,902    16,550    37,548    18,700    34,844    20,800    33,454    23,150    32,727       -         -      25,043    31,696    25,970    31,684    28,112    32,718    30,394    33,747    32,260    34,984    36,050    37,333    39,215    39,497    41,916    41,453    44,215    43,092

6700C                 150    28,887       200    28,628       650    27,052     2,950    26,433     6,100    25,666     8,200    25,236       -         -      15,250    29,760    21,750    32,893    25,702    34,533       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,550    38,703    16,900    39,035    20,850    38,451    22,250    36,312    24,200    34,740    26,320    33,888       -         -      26,819    32,751    27,521    32,634    29,500    33,578       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    26,932       100    26,673       350    25,176     2,150    24,777     4,850    24,255     6,800    23,893       -         -      13,450    28,567    19,600    31,971    23,800    33,762    29,587    37,616    33,474    40,588    32,918    41,102    37,463    45,005    40,971    48,227    44,072    51,030
6800P              21,150    39,235    21,750    39,235    25,550    38,842    26,450    37,174    27,850    35,844    28,480    34,844       -         -      28,533    33,679    29,024    33,464    30,845    34,368    32,674    35,183    34,375    36,330    37,885    38,503    40,857    40,580    43,469    42,505    45,696    44,120

6900C                  50    24,937        50    24,698       200    23,243     1,550    23,058     3,850    22,777     5,600    22,556       -         -      11,800    27,331    17,650    31,006    21,750    32,950       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,100    39,301    26,700    39,301    30,350    39,104    30,800    37,875    30,844    36,688    30,433    35,661       -         -      30,180    34,577    30,453    34,271    32,134    35,114       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,942        50    22,703       100    21,289     1,100    21,302     3,050    21,265     4,600    21,188       -         -      10,300    26,061    15,750    29,983    19,850    32,103    27,118    36,367    31,337    39,591    30,769    40,086    35,657    44,226    39,356    47,596    42,633    50,522
7000P              31,100    39,301    31,700    39,301    35,300    39,169    33,756    38,315    32,974    37,403    32,171    36,367       -         -      31,729    35,384    31,777    34,977    33,191    35,580    34,775    36,469    36,327    37,545    39,544    39,558    42,349    41,570    44,882    43,467    47,050    45,069

7100C                  50    20,947        50    20,708        50    19,320       750    19,531     2,400    19,741     3,750    19,806       -         -       9,000    24,784    14,100    28,938    18,050    31,217       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,100    39,301    36,700    39,301    37,422    39,236    35,513    38,644    33,805    37,382    33,571    36,882       -         -      33,081    36,027    33,033    35,665    34,283    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,955        50    18,719        50    17,363       550    17,768     1,850    18,219     3,000    18,423       -         -       7,800    23,483    12,600    27,866    16,400    30,304    23,800    34,997    29,091    38,480    28,528    38,966    33,703    43,348    37,597    46,877    41,055    49,933
7200P              39,301    39,301    39,301    39,301    39,301    39,301    36,331    38,712    35,147    37,833    34,869    37,398       -         -      34,333    36,638    34,177    36,275    35,298    36,778    36,656    37,604    38,085    38,632    41,002    40,489    43,683    42,468    46,147    44,343    48,267    45,940

7300C                  50    16,976        50    16,752        50    15,471       400    16,050     1,450    16,724     2,400    17,047       -         -       6,750    22,187    11,200    26,762    14,850    29,361       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    37,384    38,926    36,247    38,198    35,931    37,811       -         -      35,186    36,977    35,234    36,844    36,230    37,309       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,038        50    14,845        50    13,692       250    14,346     1,100    15,253     1,900    15,694       -         -       5,800    20,886     9,900    25,630    13,450    28,403    20,500    33,529    26,400    37,273    25,100    37,738    31,639    42,375    35,709    46,065    39,337    49,257
7400P              39,301    39,301    39,301    39,301    39,301    39,301    38,006    39,035    37,035    38,446    36,798    38,149       -         -      36,110    37,430    36,162    37,334    37,067    37,781    38,256    38,558    39,622    39,579    42,254    41,307    44,842    43,266    47,253    45,133    49,344    46,736

7500C                  50    13,184        50    13,039        50    12,057       200    12,801       850    13,845     1,500    14,374       -         -       4,950    19,586     8,750    24,497    12,050    27,392       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,539    39,143    37,729    38,684    37,528    38,444       -         -      36,930    37,841    37,000    37,786    37,827    38,217       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,457        50    11,375        50    10,589       150    11,336       650    12,495     1,250    13,157       -         -       4,250    18,348     7,750    23,378    10,650    26,315    18,050    32,092    23,450    36,023    21,950    36,416    28,900    41,320    33,704    45,166    37,498    48,498
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,829    39,196    38,202    38,842    38,081    38,671       -         -      37,599    38,177    37,716    38,173    38,486    38,597    39,544    39,332    40,946    40,417    43,280    42,004    45,806    43,956    48,193    45,835    50,267    47,449

7700C                  50     9,893        50     9,879        50     9,292       100     9,917       500    11,225     1,000    11,966       -         -       3,600    17,101     6,800    22,236     9,550    25,299       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    39,078    39,249    38,542    38,959    38,466    38,832       -         -      38,144    38,459    38,343    38,523    39,054    38,934       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,506        50     8,558        50     8,162        50     8,456       400    10,073       750    10,769       -         -       3,050    15,905     6,000    21,133     8,500    24,252    15,400    30,486    20,450    34,638    19,100    35,010    25,750    40,172    30,800    44,185    35,557    47,659
7800P              39,301    39,301    39,301    39,301    39,301    39,301    39,108    39,249    38,834    39,071    38,748    38,955       -         -      38,575    38,691    38,851    38,812    39,547    39,236    40,619    40,013    42,029    41,122    44,078    42,582    46,584    44,553    48,953    46,443    51,029    48,079

7900C                  50     7,299        50     7,410        50     7,182        50     7,474       300     8,948       550     9,617       -         -       2,550    14,715     5,250    20,020     7,550    23,205       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    39,132    39,250    39,019    39,145    38,987    39,071       -         -      38,922    38,887    39,277    39,067    39,953    39,495       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,260        50     6,422       -         -          50     6,626       200     7,805       450     8,659       -         -       2,250    13,774     4,550    18,895     6,700    22,167    13,050    28,821    17,750    33,182    16,500    33,523    22,800    38,933    27,650    43,110    32,600    46,741
8000P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,111    39,183    39,104    39,129       -         -      39,193    39,052    39,608    39,277    40,276    39,713    41,436    40,563    42,877    41,706    44,652    43,050    47,171    45,056    49,538    46,967    51,623    48,624

8100C                  50     5,375        50     5,578       -         -          50     5,894       150     6,858       300     7,561       -         -       1,850    12,642     3,950    17,810     5,900    21,111       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,185    39,217    39,232    39,205       -         -      39,377    39,175    39,854    39,445    40,531    39,902       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,627        50     4,857       -         -          50     5,264       100     5,906       250     6,773       -         -       1,550    11,641     3,350    16,666     5,200    20,080    11,000    27,122    15,350    31,673    14,150    31,963    20,150    37,636    24,750    41,962    29,550    45,746
8200P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,246    39,249    39,272    39,232       -         -      39,519    39,282    40,046    39,594    40,713    40,052    42,009    40,991    43,494    42,171    45,007    43,409    47,556    45,454    49,936    47,395    52,050    49,086

8300C                  50     3,993       -         -         -         -          50     4,720        50     4,853       200     6,018       -         -       1,300    10,703     2,900    15,648     4,550    19,041       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,253    39,252    39,302    39,256       -         -      39,596    39,353    40,159    39,696    40,838    40,175       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -          50     4,250       -         -         150     5,274       -         -       1,050     9,722     2,450    14,579     3,950    17,997     9,200    25,395    13,150    30,093    12,050    30,347    17,650    36,246    22,050    40,739       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,324    39,277       -         -      39,637    39,403    40,228    39,781    40,909    40,272    42,364    41,311    43,905    42,538    45,156    43,666    47,758    45,765    50,152    47,736       -         -  

8500C                  50     3,930       -         -         -         -          50     3,930       -         -         100     4,506       -         -         850     8,819     2,100    13,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,334    39,294       -         -      39,656    39,445    40,251    39,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         700     8,027     1,750    12,599     3,000    16,046     7,650    23,668    11,200    28,476    10,150    28,664    15,400    34,804    19,550    39,442       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,332    39,308       -         -      39,652    39,469    40,240    39,880    40,914    40,385    42,530    41,530    44,118    42,803    45,117    43,827    47,780    45,982    50,192    47,989       -         -  

8700C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         550     7,193     1,500    11,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -         -         -         -         -      39,332    39,308       -         -      39,631    39,485    40,207    39,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         450     6,518     1,250    10,830     2,200    14,103     6,300    21,938     9,500    26,846     8,500    26,961    13,350    33,303    17,250    38,081       -         -  
8800P              39,301    39,301       -         -         -         -         -         -         -         -      39,330    39,308       -         -      39,606    39,490    40,151    39,906    40,787    40,420    42,537    41,664    44,156    42,974    44,915    43,897    47,632    46,113    50,065    48,157       -         -  

8900C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         350     5,804     1,050    10,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -         -         -         -         -      39,330    39,308       -         -      39,568    39,489    40,086    39,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         300     5,325       850     9,129     1,600    12,307     5,150    20,231     8,000    25,198     7,050    25,234    11,500    31,753    15,100    36,642       -         -  
9000P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,544    39,485    40,002    39,886    40,584    40,393    42,417    41,723    44,048    43,065    44,577    43,887    47,337    46,161    49,775    48,245       -         -  

9100C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         200     4,498       700     8,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,489    39,469    39,923    39,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,942       550     7,541     1,150    10,658     4,200    18,593     6,700    23,559     5,800    23,505     9,800    30,137    13,150    35,151       -         -  
9200P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,486    39,467    39,830    39,829    40,354    40,322    42,210    41,718    43,823    43,084    44,138    43,804    46,903    46,133    49,341    48,253       -         -  

9300C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       450     6,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,450    39,453    39,757    39,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       400     6,435       800     9,102     3,350    16,934     5,550    21,909     4,700    21,750     8,300    28,500    11,400    33,626       -         -  
9400P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,409    39,431    39,716    39,776    40,119    40,223    41,925    41,660    43,501    43,038    43,618    43,658    46,365    46,032    48,789    48,187       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       250     5,216       550     7,717     2,700    15,428       -         -       3,800    20,064     7,000    26,867       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,361    39,397    39,584    39,697    39,910    40,110    41,629    41,566       -         -      43,080    43,464    45,757    45,871       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     4,157       350     6,364     2,150    13,971       -         -       3,000    18,343     5,800    25,160       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,360    39,394    39,482    39,619    39,717    39,978    41,315    41,442       -         -      42,506    43,219    45,067    45,644       -         -         -         -  

10000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       250     5,429     1,650    12,480       -         -       2,350    16,691     4,800    23,507       -         -         -         -  
10000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,426    39,562    39,608    39,882    40,974    41,281       -         -      41,961    42,945    44,378    45,375       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,369     1,300    11,214       -         -       1,850    15,176     3,900    21,810       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,487    39,493    39,763    40,695    41,126       -         -      41,486    42,667    43,661    45,053       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930     1,000     9,980       -         -       1,400    13,613     3,150    20,164       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,482    39,430    39,679    40,429    40,956       -         -      41,019    42,351    42,985    44,705       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       750     8,791       -         -       1,050    12,154     2,550    18,621       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,571    40,184    40,775       -         -      40,627    42,037    42,388    44,351       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,672       -         -         750    10,674     2,000    17,012       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,973    40,594       -         -      40,269    41,698    41,796    43,952       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     6,667       -         -         550     9,435     1,550    15,463       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,802    40,422       -         -      40,019    41,406    41,279    43,545       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,844       -         -         400     8,308     1,200    14,031       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,683    40,281       -         -      39,828    41,138    40,856    43,155       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,917       -         -         250     6,979       900    12,597       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,111       -         -      39,632    40,805    40,481    42,748       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,301       -         -         200     6,316       650    11,170       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    40,003       -         -      39,567    40,652    40,159    42,331       -         -         -         -  

11800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         100     4,956       450     9,772       -         -         -         -  
11800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,876       -         -      39,434    40,306    39,898    41,912       -         -         -         -  

12000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       350     8,845       -         -         -         -  
12000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,864       -         -      39,434    40,283    39,765    41,643       -         -         -         -  

12200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,803       -         -         -         -  
12200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,704       -         -      39,368    40,027    39,634    41,332       -         -         -         -  

12400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,540       -         -         -         -  
12400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,695       -         -      39,368    40,010    39,501    40,946       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,656       -         -         -         -  
12600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,686       -         -         -         -  

12800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,516       -         -         -         -  
12800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,346       -         -         -         -  

13000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,379       -         -         -         -  
13000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,324       -         -         -         -  

13200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,252       -         -         -         -  
13200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,157   102,303   102,383   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,237   102,410   102,582   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,356   102,556   102,835   103,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,024       -         -     102,516   102,729   103,154   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         850    10,201     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,024       -         -     102,543   102,755   103,208   103,753   104,032   104,976   106,772   108,461       -         -     112,717   115,523   119,141   122,426   125,099   128,690       -         -  
11600P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         900    10,201     1,650    10,360     2,550    13,951     6,350    22,716       -         -      15,150    36,003    26,800    47,893    38,500    56,671       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,609   102,835   103,341   103,912   104,232   105,203   107,158   108,833       -         -     113,276   116,042   119,806   123,025   125,831   129,342       -         -  
11800P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     1,900    11,384     2,900    15,162     7,100    24,272       -         -      16,400    37,705    28,600    49,688    40,338    58,426       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -         -         -         -         -     102,024   102,050       -         -     102,676   102,902   103,500   104,059   104,458   105,429   107,517   109,179       -         -     113,848   116,547   120,458   123,596   126,536   129,980       -         -  
12000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,200    10,201     2,200    12,515     3,300    16,452     7,850    25,815       -         -      17,750    39,461    30,450    51,471    42,214    60,195       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,064       -         -     102,742   102,968   103,646   104,205   104,724   105,681   107,902   109,538       -         -     114,419   117,053   121,083   124,155   127,227   130,592       -         -  
12200P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,400    10,201     2,500    13,632     3,800    17,901     8,700    27,451       -         -      19,150    41,216    32,350    53,253    44,102    61,964       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,822   103,061   103,793   104,365   104,963   105,921   108,275   109,884       -         -     114,965   117,545   121,695   124,714   127,892   131,191       -         -  
12400P                 50    10,201       -         -         -         -         -         -         -         -         100    10,201       -         -       1,650    10,453     2,850    14,856     4,300    19,324     9,600    29,100       -         -      20,600    42,985    34,350    55,048    46,004    63,720       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,077       -         -     102,848   103,088   103,873   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -       1,750    10,932     3,050    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,090       -         -     102,888   103,128   103,952   104,524   105,203   106,147   108,661   110,243       -         -     115,510   118,037   122,293   125,246   128,531   131,776       -         -  
12600P                 50    10,201       -         -         -         -         -         -         -         -         200    10,201       -         -       1,900    11,517     3,250    16,159     4,850    20,827    10,600    30,829       -         -      22,200    44,794    36,450    56,857    47,959    65,475       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -     102,955   103,194   104,112   104,671   105,455   106,386   109,006   110,562       -         -     116,029   118,503   122,865   125,764   129,143   132,348       -         -  
12800P                 50    10,201       -         -         -         -         -         -         -         -         300    10,201       -         -       2,150    12,581     3,700    17,556     5,500    22,437    11,600    32,531       -         -      23,800    46,589    38,600    58,666    49,941    67,244       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -     103,008   103,261   104,258   104,830   105,681   106,612   109,365   110,895       -         -     116,534   118,955   123,410   126,270   129,728   132,893       -         -  
13000P                 50    10,201       -         -         -         -         -         -         -         -         400    10,201       -         -       2,500    13,871     4,200    19,005     6,150    24,033    12,750    34,340       -         -      25,550    48,438    40,850    60,475    51,949    69,000       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,117       -         -     103,061   103,327   104,405   104,976   105,907   106,825   109,698   111,214       -         -     117,013   119,394   123,929   126,749   130,286   133,412       -         -  
13200P                 50    10,201       -         -         -         -         -         -         -         -         500    10,201       -         -       2,850    15,148     4,750    20,521     6,900    25,735    13,950    36,149       -         -      27,350    50,274    43,200    62,283    53,971    70,742       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,117       -         -     103,088   103,380   104,524   105,109   106,134   107,051   110,017   111,507       -         -     117,465   119,819   124,394   127,214   130,805   133,931       -         -  
13400P                 50    10,201       -         -         -         -         -         -         -         -         650    10,214       -         -       3,250    16,531     5,350    22,104     7,750    27,531    15,200    37,984       -         -      29,200    52,109    45,273    64,092    56,019    72,471       -         -  

13500C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         -         -         -         -         700    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,117       -         -     103,101   103,434   104,631   105,242   106,333   107,251   110,296   111,799       -         -     117,904   120,218   124,833   127,640   131,284   134,409       -         -  
13600P                 50    10,201       -         -         -         -         -         -         -         -         800    11,637       -         -       3,700    17,994     6,000    23,753     8,650    29,353    16,600    39,886       -         -      31,200    53,984    47,281    65,874    58,081    74,200       -         -  

13700C            101,944   101,944       -         -         -         -         -         -         -         -     102,024   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         -         -         -         -         850    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,104       -         -     103,088   103,460   104,724   105,362   106,493   107,437   110,562   112,065       -         -     118,290   120,604   125,246   128,065   131,736   134,875       -         -  
13800P                 50    10,201       -         -         -         -         -         -         -         -         950    13,127       -         -       4,200    19,537     6,750    25,496     9,600    31,201    18,050    41,788       -         -      33,250    55,846    49,356    67,683    60,169    75,929       -         -  

13900C            101,944   101,944       -         -         -         -         -         -         -         -     101,957   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         -         -         -         -       1,050    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -         -         -         -         -     101,917   102,077       -         -     103,048   103,487   104,790   105,455   106,639   107,597   110,775   112,305       -         -     118,636   120,963   125,605   128,451   132,148   135,314       -         -  
14000P                 50    10,201       -         -         -         -         -         -         -         -       1,150    14,789       -         -       4,750    21,160     7,550    27,291    10,650    33,117    19,600    43,717       -         -      35,400    57,708    51,444    69,465    62,257    77,632       -         -  

14100C            101,944   101,944       -         -         -         -         -         -         -         -     101,878   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         -         -         -         -       1,250    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -         -         -         -         -     101,798   102,037       -         -     102,981   103,487   104,817   105,548   106,732   107,756   110,948   112,531       -         -     118,941   121,296   125,924   128,823   132,507   135,739       -         -  
14200P                 50    10,201       -         -         -         -         -         -         -         -       1,400    16,611       -         -       5,350    22,862     8,400    29,127    11,800    35,098    21,200    45,658       -         -      37,600    59,570    53,545    71,248    64,372    79,334       -         -  

14300C            101,944   101,944       -         -         -         -         -         -         -         -     101,745   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         -         -         -         -       1,500    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,864   101,917   101,758   101,904   101,665   101,997       -         -     102,862   103,474   104,790   105,602   106,785   107,876   111,081   112,717   115,071   117,093   119,221   121,601   126,190   129,169   132,840   136,138   138,878   142,363
14400P                 50    10,852       -         -         -         -          50    13,379       500    15,773     1,650    18,500       -         -       6,000    24,618     9,350    31,042    13,050    37,120    22,950    47,640    29,000    54,210    39,950    61,446    55,700    73,017    66,500    81,023    75,331    87,540

14500C            101,944   101,944       -         -         -         -     101,864   101,917   101,718   101,891   101,572   101,957       -         -     102,769   103,460   104,764   105,628   106,799   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,863       -         -         -         -          50    14,377       550    16,784     1,800    19,497       -         -       6,400    25,589     9,850    32,013    13,700    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,758   101,878   101,625   101,851   101,439   101,917       -         -     102,689   103,447   104,724   105,655   106,785   107,982   111,161   112,890   115,271   117,359   119,434   121,894   126,403   129,488   133,119   136,511   139,211   142,788
14600P                 50    12,940       -         -         -         -          50    15,441       650    17,968     2,000    20,588       -         -       6,750    26,506    10,400    33,037    14,400    39,195    24,800    49,635    31,150    56,205    42,400    63,308    57,868    74,772    68,641    82,699    77,432    89,163

14700C            101,944   101,944       -         -         -         -     101,745   101,878   101,532   101,824   101,306   101,864       -         -     102,569   103,420   104,671   105,655   106,759   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,124       -         -         -         -          50    16,571       750    19,152     2,200    21,679       -         -       7,150    27,477    10,950    34,034    15,100    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,731   101,878   101,465   101,798   101,159   101,824       -         -     102,436   103,380   104,604   105,668   106,719   108,049   111,174   113,036   115,404   117,585   119,593   122,147   126,576   129,768   133,345   136,857   139,503   143,187
14800P                 50    15,374       -         -         -         -          50    17,795       800    20,255     2,400    22,782       -         -       7,600    28,488    11,500    35,045    15,850    41,296    26,750    51,643    33,400    58,187    44,900    65,170    60,036    76,528    70,782    84,348    79,547    90,759

14900C            101,944   101,944       -         -         -         -     101,612   101,851   101,346   101,758   100,986   101,758       -         -     102,290   103,341   104,511   105,655   106,666   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,718       -         -         -         -         100    19,604       900    21,479     2,600    23,913       -         -       8,050    29,512    12,100    36,096    16,600    42,347       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -         -         -     101,585   101,838   101,173   101,705   100,787   101,691       -         -     102,130   103,287   104,405   105,641   106,586   108,089   111,134   113,143   115,483   117,784   119,700   122,373   126,682   130,034   133,518   137,176   139,743   143,560
15000P                 50    18,141       -         -         -         -         150    21,240     1,050    22,809     2,850    25,097       -         -       8,500    30,536    12,750    37,160    17,400    43,424    28,800    53,665    35,800    60,182    47,500    67,018    62,244    78,257    72,937    85,997    81,662    92,355

15100C            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,811   101,040   101,665   100,561   101,612       -         -     101,944   103,221   104,272   105,628   106,493   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,657        50    19,896        50    22,636       200    22,836     1,150    24,086     3,100    26,294       -         -       9,000    31,600    13,400    38,224    18,200    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   101,412   101,798   100,840   101,598   100,321   101,532       -         -     101,731   103,154   104,125   105,602   106,373   108,089   111,015   113,222   115,497   117,944   119,739   122,572   126,735   130,260   133,651   137,468   139,942   143,906
15200P                 50    21,240        50    21,439        50    24,219       250    24,405     1,300    25,442     3,350    27,517       -         -       9,500    32,664    14,050    39,288    19,050    45,592    30,950    55,687    38,250    62,164    49,755    68,867    64,451    79,972    75,091    87,633    83,763    93,924

15300C            101,944   101,944   101,944   101,944   101,944   101,944   101,239   101,771   100,614   101,532   100,029   101,439       -         -     101,492   103,075   103,952   105,562   106,227   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,902        50    23,062        50    25,868       300    26,001     1,450    26,812     3,650    28,781       -         -      10,050    33,768    14,750    40,378    19,950    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,731   100,335   101,439    99,710   101,332       -         -     101,226   102,995   103,766   105,508   106,067   108,049   110,815   113,262   115,430   118,077   119,726   122,745   126,722   130,473   133,718   137,734   140,088   144,238
15400P                 50    24,631        50    24,751        50    27,584       350    27,610     1,650    28,249     3,950    30,058       -         -      10,600    34,872    15,500    41,496    20,850    47,786    33,200    57,708    40,850    64,145    52,003    70,702    66,686    81,688    77,259    89,243    85,864    95,480

15500C            101,944   101,944   101,944   101,944   101,944   101,944   100,867   101,691   100,069   101,372    99,337   101,199       -         -     100,933   102,888   103,540   105,455   105,881   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    26,413        50    26,493        50    29,366       400    29,246     1,800    29,659     4,300    31,374       -         -      11,200    36,003    16,250    42,599    21,800    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   100,641   101,638    99,736   101,266    98,938   101,066       -         -     100,614   102,782   103,301   105,389   105,668   107,969   110,536   113,262   115,284   118,170   119,633   122,878   126,655   130,632   133,744   137,974   140,182   144,531
15600P                 50    28,262        50    28,302        50    31,188       450    30,909     2,000    31,135     4,650    32,704       -         -      11,850    37,173    17,050    43,730    22,750    50,008    35,600    59,743    43,550    66,101    54,264    72,524    68,933    83,364    79,414    90,825    87,979    97,023

15700C            101,944   101,944   101,944   101,944   101,944   101,944   100,282   101,558    99,324   101,146    98,486   100,920       -         -     100,268   102,662   103,021   105,309   105,429   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,151        50    30,164        50    33,063       500    32,611     2,250    32,638     5,050    34,061       -         -      12,450    38,317    17,850    44,860    23,750    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944    99,883   101,479    98,885   101,013    97,967   100,747       -         -      99,869   102,529   102,729   105,216   105,149   107,849   110,163   113,222   115,058   118,223   119,473   122,971   126,509   130,778   133,704   138,187   140,221   144,810
15800P                 50    32,066        50    32,066        50    34,965       600    34,380     2,500    34,167     5,500    35,431       -         -      13,150    39,514    18,700    46,004    24,800    52,242    38,100    61,765    46,400    68,069    56,538    74,333    71,181    85,040    81,568    92,408    90,067    98,539

15900C            101,944   101,944   101,944   101,944   101,944   101,944    99,444   101,399    98,366   100,853    97,409   100,561       -         -      99,457   102,383   102,383   105,109   104,857   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    34,021        50    33,994        50    36,907       700    36,162     2,800    35,723     5,950    36,827       -         -      13,850    40,724    19,600    47,161    25,850    53,359       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944    98,978   101,306    97,794   100,694    96,824   100,375       -         -      98,991   102,210   102,024   104,990   104,524   107,676   109,698   113,143   114,739   118,237   119,234   123,038   126,310   130,885   133,598   138,359   140,208   145,049
16000P                 50    35,976        50    35,936        50    38,862       800    37,958     3,200    37,306     6,400    38,237       -         -      14,600    41,948    20,500    48,318    26,950    54,476    40,750    63,786    49,350    70,011    58,865    76,142    73,429    86,689    83,723    93,964    92,155   100,042

16100C            101,944   101,944   101,944   101,944   100,760   101,878    98,473   101,226    97,196   100,534    96,119   100,135       -         -      98,486   102,037   101,625   104,857   104,165   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,958        50    37,905        50    40,844       950    39,780     3,400    38,862     6,950    39,660       -         -      15,350    43,171    21,450    49,489    28,100    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   100,574   101,878    97,781   101,093    96,438   100,308    95,387    99,896       -         -      97,941   101,838   101,199   104,724   103,766   107,450   109,126   113,023   114,340   118,210   118,928   123,064   126,030   130,965   133,438   138,519   140,142   145,275
16200P                 50    39,939        50    39,886        50    42,826     1,100    41,602     3,800    40,471     7,500    41,110       -         -      16,150    44,422    22,400    50,659    29,300    56,751    43,500    65,808    52,400    71,926    61,193    77,911    75,690    88,312    85,864    95,494    94,230   101,532

16300C            101,944   101,944   101,944   101,944   100,348   101,878    96,917   100,920    95,640   100,082    94,602    99,643       -         -      97,356   101,638   100,720   104,551   103,354   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    41,934        50    41,881        50    44,807     1,300    43,437     4,300    42,081     8,050    42,560       -         -      17,000    45,685    23,450    51,843    30,500    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,055   101,878    95,986   100,747    94,789    99,843    93,698    99,351       -         -      96,717   101,399   100,215   104,378   102,888   107,171   108,461   112,850   113,834   118,143   118,529   123,051   125,685   131,005   133,212   138,639   140,022   145,462
16400P                 50    43,929        50    43,876        50    46,802     1,500    45,273     4,750    43,690     8,800    44,009       -         -      17,900    46,975    24,500    53,040    31,750    58,998    46,350    67,803    54,955    73,828    63,547    79,667    77,951    89,921    88,006    97,010    96,292   102,995

16500C            101,944   101,944   101,944   101,944    98,872   101,811    94,988   100,561    93,778    99,550    92,754    99,045       -         -      96,039   101,159    99,670   104,192   102,396   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    45,924        50    45,871       100    48,784     1,700    47,135     5,250    45,313     9,500    45,459       -         -      18,800    48,252    25,600    54,224    33,000    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    97,688   101,758    93,791   100,335    92,714    99,257    91,703    98,699       -         -      95,307   100,893    99,085   103,992   101,864   106,825   107,690   112,624   113,236   118,024   118,064   123,011   125,259   131,005   132,933   138,732   139,836   145,621
16600P                 50    47,919        50    47,866       150    50,752     2,000    48,957     5,750    46,935    10,100    46,949       -         -      19,750    49,555    26,700    55,421    34,350    61,259    49,400    69,798    57,456    75,703    65,914    81,409    80,199    91,504    90,134    98,513    98,340   104,431

16700C            101,944   101,944   101,944   101,944    96,385   101,691    92,421   100,069    91,530    98,925    90,586    98,326       -         -      94,509   100,614    98,459   103,766   101,292   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    49,914        50    49,861       200    52,734     2,250    50,819     6,350    48,558    10,750    48,451       -         -      20,600    50,819    27,850    56,618    35,700    62,377       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,800   101,944    99,950   101,944    92,850   101,625    90,839    99,750    90,240    98,553    89,376    97,927       -         -      93,671   100,295    97,768   103,527   100,694   106,426   106,799   112,358   112,544   117,864   117,492   122,918   124,767   130,978   132,574   138,785   139,596   145,768
16800P                 50    51,909        50    51,856       250    54,702     2,550    52,654     6,950    50,180    11,700    49,901       -         -      21,500    52,109    29,100    57,828    37,100    63,507    52,428    71,753    59,983    77,552    68,282    83,111    82,433    93,060    92,248    99,976   100,375   105,854

16900C             94,800   101,944    94,950   101,944    87,900   101,558    89,163    99,430    88,817    98,140    88,072    97,502       -         -      92,780    99,976    97,063   103,274   100,042   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    53,904        50    53,851       350    56,658     2,850    54,503     7,650    51,790    12,500    51,377       -         -      22,700    53,479    30,300    59,012    38,550    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             89,800   101,944    89,950   101,944    83,000   101,439    87,221    99,031    87,287    97,701    86,662    97,036       -         -      91,823    99,630    96,292   102,995    99,364   105,961   105,788   112,039   111,746   117,665   116,840   122,785   124,182   130,911   132,162   138,825   139,290   145,874
17000P                 50    55,899        50    55,846       400    58,639     3,250    56,325     8,350    53,412    13,300    52,880       -         -      23,300    54,702    31,600    60,222    40,000    65,728    54,968    73,708    62,536    79,374    70,662    84,800    84,667    94,602    94,350   101,425   102,396   107,251

17100C             84,800   101,944    85,000   101,878    78,100   101,306    84,450    98,619    85,612    97,196    85,186    96,544       -         -      90,812    99,257    95,480   102,689    98,646   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    57,894        50    57,841       550    60,568     3,700    58,121     9,100    55,022    14,250    54,357       -         -      24,700    56,112    32,950    61,432    41,550    66,845       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             79,800   101,944    80,000   101,878    73,250   101,119    80,000    98,114    83,843    96,677    83,590    95,999       -         -      89,735    98,858    94,629   102,383    97,888   105,429   104,657   111,653   110,842   117,412   116,109   122,612   123,530   130,805   131,670   138,812   138,931   145,954
17200P                 50    59,889        50    59,836       700    62,510     4,200    59,916     9,850    56,644    15,200    55,833       -         -      25,900    57,469    34,300    62,629    43,100    67,949    57,562    75,623    65,090    81,169    73,030    86,463    86,888    96,105    96,425   102,848   104,391   108,621

17300C             74,800   101,944    75,000   101,878    68,450   100,867    75,600    97,568    81,914    96,105    81,928    95,440       -         -      88,604    98,446    93,725   102,050    97,076   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    61,884        50    61,831       900    64,425     4,800    61,658    10,700    58,227    16,250    57,296       -         -      27,100    58,825    35,400    63,800    44,700    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,800   101,944    70,050   101,811    63,700   100,548    71,250    96,957    79,879    95,480    80,145    94,829       -         -      87,394    97,994    92,767   101,691    96,238   104,830   103,407   111,227   109,831   117,106   115,271   122,399   122,798   130,659   131,111   138,785   138,506   145,994
17400P                 50    63,879       100    63,800     1,150    66,313     5,450    63,387    11,600    59,810    17,400    58,732       -         -      28,400    60,195    36,800    64,997    47,300    70,184    60,169    77,512    67,630    82,938    75,397    88,099    89,083    97,582    98,486   104,245   106,360   109,977

17500C             64,850   101,878    65,100   101,745    59,000   100,175    66,850    96,385    76,600    94,802    78,257    94,150       -         -      86,130    97,528    91,770   101,319    95,361   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    65,874       150    65,781     1,400    68,215     6,150    65,103    12,600    61,366    18,550    60,182       -         -      29,750    61,552    38,200    66,194    49,050    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             59,850   101,878    60,150   101,678    54,350    99,723    62,600    95,680    71,300    94,682    76,315    93,565       -         -      84,800    97,023    90,706   100,920    94,430   104,152   102,024   110,735   108,714   116,760   114,340   122,147   121,974   130,486   130,486   138,705   138,014   146,020
17600P                100    67,856       200    67,750     1,700    70,091     6,950    66,779    13,700    62,882    19,800    61,605       -         -      31,200    62,935    39,700    67,391    50,600    72,312    62,802    79,374    70,184    84,667    77,765    89,708    91,264    99,031   100,534   105,615   108,315   111,307

17700C             54,900   101,811    55,250   101,545    49,800    99,164    58,450    94,868    67,550    93,858    73,350    92,714       -         -      83,404    96,478    89,602   100,494    93,459   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    69,825       300    69,705     2,150    71,899     7,850    68,415    14,850    64,398    21,150    62,988       -         -      32,650    64,292    41,250    68,574    52,300    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             49,950   101,745    50,350   101,412    45,400    98,406    54,450    93,937    63,800    93,006    69,550    91,996       -         -      81,954    95,919    88,458   100,055    92,461   103,394   100,521   110,190   107,477   116,375   113,329   121,854   121,069   130,273   129,781   138,612   137,455   146,007
17800P                200    71,806       450    71,647     2,700    73,682     8,850    70,011    16,100    65,861    22,600    64,358       -         -      34,150    65,662    42,800    69,758    54,100    74,426    65,475    81,196    73,189    86,290    80,119    91,277    93,419   100,454   102,543   106,958   110,243   112,624

17900C             45,050   101,612    45,550   101,146    41,050    97,595    50,350    93,060    60,200    92,062    65,900    91,198       -         -      80,438    95,334    87,248    99,590    91,410   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                300    73,761       600    73,575     3,350    75,411     9,950    71,567    17,500    67,284    24,100    65,702       -         -      35,800    67,018    44,500    70,942    55,850    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             40,250   101,346    40,800   100,814    36,850    96,597    46,550    91,929    56,350    91,198    62,050    90,413       -         -      78,855    94,709    85,984    99,098    90,320   102,569    98,898   109,592   106,120   115,922   112,212   121,508   120,085   130,020   129,010   138,479   136,843   145,967
18000P                450    75,690       800    75,490     4,150    77,086    11,150    73,083    18,950    68,681    25,700    67,018       -         -      37,450    68,375    46,200    72,112    57,509    76,501    68,082    82,992    75,650    87,926    82,460    92,820    95,547   101,851   104,524   108,288   112,132   113,901

18100C             35,250   101,346    35,700   100,947    32,850    95,347    42,850    90,719    52,900    90,134    59,100    89,376       -         -      77,206    94,057    84,681    98,592    89,189   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                650    77,605     1,150    77,352     5,100    78,709    12,450    74,559    20,550    70,024    27,450    68,282       -         -      39,200    69,705    47,950    73,283    58,985    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             30,550   100,947    31,100   100,415    29,000    93,924    39,350    89,322    49,650    88,963    55,900    88,365       -         -      75,371    93,499    83,324    98,060    88,019   101,665    97,143   108,927   104,657   115,417   110,988   121,123   119,021   129,714   128,158   138,306   136,152   145,887
18200P                950    79,480     1,600    79,161     6,200    80,265    14,000    75,929    22,250    71,341    29,250    69,532       -         -      41,000    71,048    49,800    74,426    60,435    78,536    70,716    84,747    78,071    89,522    84,774    94,323    97,648   103,208   106,479   109,578   114,007   115,164

18300C             25,950   100,415    26,700    99,617    25,000    92,647    36,050    87,780    46,450    87,726    52,500    87,367       -         -      73,500    92,754    81,981    97,449    86,702   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,400    81,302     2,200    80,917     7,500    81,741    15,500    77,326    24,100    72,591    30,950    70,822       -         -      42,850    72,365    51,650    75,570    61,911    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,600    99,550    22,600    98,420    21,400    90,892    32,900    86,117    43,400    86,423    49,600    86,210       -         -      70,450    91,996    80,544    96,863    85,439   100,720    95,267   108,195   103,075   114,845   109,685   120,684   117,864   129,382   127,241   138,093   135,394   145,781
18400P              2,050    83,031     3,050    82,579     9,100    83,098    17,400    78,563    26,050    73,801    32,900    72,019       -         -      44,800    73,668    53,650    76,701    63,401    80,531    73,362    86,463    80,491    91,091    87,075    95,799    99,710   104,524   108,395   110,828   115,843   116,388

18500C             17,550    98,287    18,750    96,890    18,600    88,245    29,950    84,295    40,450    85,040    46,800    85,013       -         -      67,850    91,171    79,055    96,265    84,122   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,950    84,667     4,100    84,149    11,000    84,335    19,400    79,760    28,100    74,972    35,050    73,269       -         -      46,400    74,998    55,650    77,818    64,904    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             13,800    96,624    15,100    95,108    15,800    86,489    27,100    83,191    37,600    83,590    44,150    83,750       -         -      64,900    90,346    77,525    95,627    82,779    99,630    93,259   107,410   101,385   114,233   108,275   120,205   116,627   129,010   126,243   137,854   134,569   145,648
18600P              4,200    86,170     5,450    85,612    13,200    85,452    21,600    80,877    30,300    76,089    37,250    74,905       -         -      49,000    76,209    57,700    78,922    66,380    82,460    75,969    88,125    82,898    92,607    89,322    97,236   101,731   105,828   110,283   112,079   117,638   117,598

18700C             10,550    94,297    11,950    92,647    13,300    85,492    24,500    82,233    34,950    82,047    41,300    82,486       -         -      62,000    89,495    75,969    94,962    81,396    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,000    87,580     7,250    86,888    15,700    86,450    23,950    81,941    32,600    77,153    39,650    76,488       -         -      51,150    77,459    59,750    80,012    67,883    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,800    91,304     9,300    89,535    11,050    84,388    21,900    81,276    32,350    80,451    38,900    81,116       -         -      59,300    88,591    74,360    94,283    79,972    98,473    91,144   106,559    99,603   113,568   106,772   119,673   115,311   128,597   125,166   137,588   133,678   145,475
18800P              8,150    91,371     9,600    89,256    18,450    87,833    26,500    82,912    35,050    78,177    42,050    78,044       -         -      52,900    78,762    62,050    81,076    69,386    84,335    78,563    89,748    85,253    94,070    91,543    98,632   103,726   107,091   112,132   113,276   119,407   118,769

18900C              5,600    87,580     7,050    86,928     9,150    83,151    19,750    80,145    30,050    78,749    36,300    79,746       -         -      56,300    87,686    72,250    93,565    78,483    97,861       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,000    94,230    12,350    92,248    21,750    89,987    29,250    83,816    37,550    79,161    44,900    79,454       -         -      55,250    79,959    64,092    82,114    70,875    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,000    86,090     5,350    85,612     7,500    81,821    17,650    78,988    27,750    77,007    34,000    78,283       -         -      53,750    86,716    69,300    92,834    77,179    97,209    88,910   105,641    97,701   112,837   105,176   119,101   113,941   128,145   124,022   137,269   132,720   145,275
19000P             14,100    96,757    15,500    94,696    24,350    92,967    32,150    84,654    40,700    80,039    47,400    80,943       -         -      57,700    81,130    65,768    83,138    72,365    86,130    81,130    91,304    87,567    95,494    93,725    99,989   105,668   108,288   113,941   114,446   121,136   119,926

19100C              2,750    84,588     3,950    84,175     6,200    80,345    15,850    77,711    25,700    75,238    31,800    76,794       -         -      51,800    85,705    67,400    92,049    75,650    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             18,000    98,220    19,250    96,358    28,550    94,017    35,200    85,824    43,500    81,622    50,200    82,327       -         -      60,800    82,154    67,457    84,149    73,788    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,900    82,938     2,900    82,593     5,100    78,789    14,250    76,355    23,800    74,027    29,700    75,251       -         -      49,400    84,681    64,850    91,264    73,650    95,879    86,583   104,657    95,720   112,065   103,487   118,476   112,491   127,653   122,838   136,936   131,723   145,049
19200P             22,200    99,284    23,150    97,821    32,200    95,733    38,500    87,514    46,450    83,125    53,200    83,617       -         -      63,350    83,271    69,093    85,173    75,264    87,913    83,643    92,820    89,841    96,863    95,866   101,306   107,543   109,445   115,683   115,563   122,812   121,016

19300C              1,250    81,196     2,050    80,943     4,150    77,166    12,750    74,958    21,950    72,804    27,750    73,682       -         -      47,100    83,630    62,350    90,453    71,100    95,188       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             26,600   100,082    27,400    98,819    36,250    96,957    41,950    89,056    49,300    84,641    56,300    84,854       -         -      65,950    84,375    70,875    85,997    76,714    88,764       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                800    79,387     1,450    79,188     3,350    75,490    11,400    73,509    20,250    71,514    25,850    72,072       -         -      44,850    82,539    60,000    89,628    68,750    94,469    84,162   103,620    93,658   111,241   101,745   117,811   110,975   127,121   121,588   136,551   130,659   144,797
19400P             31,150   100,681    31,600    99,883    40,850    97,489    45,500    90,506    52,750    85,864    59,500    86,037       -         -      68,069    85,412    72,578    86,849    78,137    89,628    86,104    94,270    92,049    98,193    97,954   102,556   109,365   110,576   117,385   116,641   124,434   122,067

19500C                500    77,512     1,000    77,366     2,700    73,761    10,150    72,019    18,600    70,224    24,100    70,436       -         -      42,700    81,435    57,550    88,764    66,400    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             35,950   100,947    36,250   100,348    45,200    98,326    49,150    91,863    56,150    87,088    62,450    87,287       -         -      69,997    86,330    74,187    87,740    79,573    90,440       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    75,570       700    75,490     2,200    71,966     9,050    70,476    17,100    68,867    22,400    68,774       -         -      40,650    80,292    55,350    87,886    64,150    92,980    81,675   102,516    91,517   110,350    99,936   117,093   109,392   126,562   120,258   136,152   129,542   144,504
19600P             40,800   101,146    41,050   100,614    49,650    99,031    53,000    93,033    59,300    88,418    66,000    88,285       -         -      71,846    87,274    75,783    88,617    80,983    91,224    88,498    95,653    94,203    99,470    99,962   103,766   111,121   111,653   119,035   117,691   126,004   123,104

19700C                250    73,615       500    73,575     1,750    70,144     8,000    68,907    15,650    67,510    20,800    67,071       -         -      38,650    79,135    53,150    86,982    61,950    92,195       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             45,700   101,279    45,550   101,279    54,200    99,617    56,850    94,190    62,750    89,588    68,850    89,575       -         -      73,655    88,285    77,366    89,429    82,366    91,996       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    71,660       350    71,647     1,400    68,295     7,100    67,284    14,350    66,087    19,350    65,382       -         -      36,700    77,951    50,950    86,051    59,650    91,397    79,121   101,359    89,296   109,419    98,047   116,348   107,743   125,951   118,888   135,699   128,358   144,185
19800P             50,300   101,811    50,700   101,080    58,850   100,069    61,100    94,988    66,450    90,599    72,350    90,559       -         -      75,450    89,189    78,895    90,240    83,736    92,754    90,812    96,983    96,265   100,681   101,917   104,923   112,823   112,704   120,617   118,702   127,533   124,102

19900C                100    69,692       250    69,692     1,100    66,420     6,300    65,635    13,100    64,664    18,000    63,680       -         -      34,800    76,727    48,900    85,106    57,700    90,586       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             55,500   101,545    55,250   101,678    63,550   100,454    65,150    95,946    70,350    91,477    75,264    91,424       -         -      77,246    90,213    80,411    91,025    85,066    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    67,710       150    67,736       900    64,505     5,550    63,959    11,950    63,201    16,700    61,951       -         -      33,100    75,517    46,900    84,135    55,550    89,748    76,100   100,135    87,567   108,528    96,079   115,550   106,027   125,312   117,452   135,234   127,121   143,826
20000P             60,350   101,745    60,200   101,745    68,300   100,774    69,550    96,584    74,150    92,395    77,406    92,315       -         -      78,908    90,892    81,888    91,796    86,383    94,190    93,046    98,260    98,353   102,050   103,806   106,054   114,446   113,715   122,147   119,686   128,996   125,073

20200C                 50    63,720       100    63,760       550    60,648     4,300    60,528     9,850    60,235    14,300    58,586       -         -      29,700    72,990    43,000    82,140    51,700    88,046       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,300   101,811    70,100   101,878    77,950   101,226    78,150    98,021    79,135    93,951    81,409    93,884       -         -      82,194    92,461    84,721    93,233    88,923    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    59,730        50    59,796       350    56,737     3,300    57,043     8,150    57,176    12,250    55,833       -         -      26,500    70,383    39,500    80,092    48,100    86,277    67,750    97,502    82,938   106,466    91,982   113,821   102,423   123,916   114,393   134,170   124,474   143,041
20400P             80,200   101,944    80,050   101,944    87,750   101,492    86,503    98,965    82,938    95,188    85,000    95,241       -         -      85,346    94,004    87,394    94,589    91,344    96,837    97,236   100,627   102,157   104,245   107,331   108,142   117,505   115,616   125,020   121,548   131,763   126,908

20600C                 50    55,740        50    55,806       250    52,801     2,500    53,505     6,750    54,064    10,500    53,040       -         -      23,650    67,736    36,100    77,951    44,700    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             90,200   101,944    90,050   101,944    95,746   101,678    89,482    99,324    86,277    96,278    87,873    96,198       -         -      88,338    95,440    89,894    95,839    93,632    98,034       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    51,750        50    51,816       150    48,877     1,900    49,941     5,650    50,939     8,950    50,234       -         -      21,150    65,090    33,000    75,783    41,400    82,579    60,050    94,656    77,050   104,205    87,647   111,919    98,592   122,373   111,121   133,000   121,601   142,123
20800P            100,200   101,944   100,050   101,944    97,755   101,745    92,661    99,989    90,679    98,140    90,706    97,262       -         -      90,533    96,252    92,208    96,983    95,760    99,138   101,000   102,742   105,575   106,227   110,536   110,057   120,271   117,359   127,640   123,264   134,316   128,637

21000C                 50    47,760        50    47,826       100    44,954     1,450    46,403     4,550    47,826     7,600    47,454       -         -      18,900    62,443    30,100    73,549    38,350    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944    99,284   101,811    95,041   100,454    93,352    98,978    93,100    98,154       -         -      92,701    97,209    94,336    98,034    97,728   100,175       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    43,783        50    43,863        50    41,043     1,150    42,945     3,650    44,727     6,450    44,688       -         -      16,850    59,783    27,450    71,301    34,600    78,470    52,900    91,570    69,800   101,771    82,850   109,858    94,589   120,684   107,636   131,683   118,529   141,086
21200P            101,944   101,944   101,944   101,944   100,521   101,878    97,023   100,853    95,467    99,617    95,148    98,925       -         -      94,735    98,140    96,278    98,991    99,550   101,133   104,311   104,604   108,607   107,996   113,382   111,786   122,732   118,941   129,994   124,847   136,630   130,233

21400C                 50    39,846        50    39,939        50    37,279       850    39,514     2,900    41,668     5,400    41,948       -         -      15,150    57,243    25,000    69,027    31,700    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   100,827   101,878    98,366   101,119    97,236   100,175    96,877    99,577       -         -      96,518    98,952    98,021    99,869   101,186   101,984       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    35,989        50    36,122        50    33,675       650    36,215     2,250    38,623     4,500    39,248       -         -      13,500    54,649    22,800    66,766    28,950    74,227    46,400    88,312    63,000    99,178    75,800   107,650    90,413   118,848   103,979   130,233   115,257   139,929
21600P            101,944   101,944   101,944   101,944   101,944   101,944    99,550   101,359    98,606   100,614    98,247   100,109       -         -      98,060    99,670    99,563   100,641   102,636   102,769   107,104   106,213   111,241   109,578   115,882   113,329   124,873   120,365   132,095   126,296   138,692   131,709

21800C                 50    32,265        50    32,452        50    30,297       500    33,050     1,750    35,657     3,700    36,588       -         -      11,950    52,042    21,100    64,664    26,350    72,019       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   100,282   101,518    99,670   100,960    99,337   100,548       -         -      99,364   100,308   100,920   101,346   103,926   103,474       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    28,728        50    28,994        50    27,171       350    29,911     1,350    32,771     3,000    33,968       -         -      10,200    49,130    19,150    62,377    23,950    69,785    40,400    84,840    56,700    96,425    69,150   105,282    83,700   116,893   100,149   128,664   111,799   138,652
22000P            101,944   101,944   101,944   101,944   101,944   101,944   100,774   101,612   100,401   101,213   100,188   100,893       -         -     100,468   100,853   102,077   101,957   105,030   104,085   109,405   107,570   113,435   110,935   118,010   114,685   126,695   121,628   133,904   127,613   140,514   133,066

22200C                 50    25,429        50    25,788        50    24,325       250    26,945     1,050    30,004     2,450    31,454       -         -       9,250    46,882    16,900    59,796    21,650    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,718   101,013   101,439   100,840   101,186       -         -     101,359   101,306   103,061   102,503   105,974   104,644       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    22,410        50    22,862        50    21,745       200    24,285       800    27,331     1,950    28,967       -         -       8,050    44,315    15,200    57,442    19,550    65,196    35,000    81,223    50,900    93,538    62,900   102,769    77,250   114,805    95,750   126,975   108,195   137,269
22400P            101,944   101,944   101,944   101,944   101,944   101,944   101,399   101,758   101,346   101,572   101,319   101,412       -         -     102,090   101,718   103,859   102,968   106,732   105,109   111,161   108,687   115,217   112,092   119,766   115,869   128,212   122,759   135,447   128,783   142,083   134,303

22600C                 50    19,684        50    20,216        50    19,431       150    21,732       600    24,764     1,550    26,586       -         -       7,000    41,815    13,650    55,115    17,600    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,811   101,625   101,691   101,678   101,598       -         -     102,636   102,037   104,511   103,367   107,331   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,263        50    17,848        50    17,383       100    19,191       450    22,344     1,250    24,352       -         -       6,100    39,421    12,200    52,774    15,800    60,528    30,100    77,459    45,500    90,519    57,100   100,149    71,200   112,597    89,300   125,179   104,431   135,766
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,851   101,798   101,784   101,904   101,731       -         -     103,048   102,303   105,016   103,700   107,769   105,854   112,398   109,578   116,587   113,063   121,136   116,880   129,395   123,716   136,697   129,834   143,387   135,407

23000C                 50    15,108        50    15,760        50    15,561        50    16,492       350    20,149     1,000    22,237       -         -       5,300    37,093    10,900    50,473    14,150    58,187       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,904   101,891   101,838   102,037   101,838       -         -     103,327   102,516   105,375   103,979   108,062   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,220        50    13,925        50    13,951        50    14,856       250    17,941       800    20,229       -         -       4,550    34,766     9,700    48,185    12,600    55,820    25,700    73,562    40,550    87,394    51,700    97,395    65,450   110,257    83,100   123,251    98,800   134,157
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,904   101,957   101,891   102,130   101,904       -         -     103,513   102,676   105,628   104,205   108,222   106,333   113,143   110,243   117,558   113,848   122,160   117,718   130,273   124,541   137,668   130,739   144,438   136,391

23400C                 50    11,584        50    12,302       -         -          50    13,393       200    16,106       600    18,194       -         -       3,900    32,518     8,600    45,911    11,200    53,466       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,878   101,904   101,984   101,904   102,170   101,971       -         -     103,607   102,809   105,774   104,378   108,248   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,892       -         -          50    12,103       150    14,310       500    16,558       -         -       3,350    30,417     7,600    43,677     9,950    51,151    21,800    69,585    36,000    84,162    46,650    94,536    60,050   107,823    77,250   121,229    92,600   132,441
23600P            101,944   101,944   101,944   101,944       -         -     101,878   101,904   101,997   101,931   102,183   101,997       -         -     103,633   102,902   105,828   104,511   108,182   106,599   113,422   110,695   118,143   114,459   122,825   118,383   130,832   125,219   138,359   131,523   145,236   137,256

23800C                 50    10,201        50    10,201       -         -          50    10,972       100    12,475       400    14,935       -         -       2,850    28,329     6,750    41,549     8,750    48,771       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,997   101,944   102,170   102,024       -         -     103,607   102,955   105,801   104,604   108,009   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       -         -          50    10,201        50    10,413       300    13,313       -         -       2,450    26,440     5,950    39,421     7,700    46,470    18,350    65,555    31,850    80,864    41,950    91,570    54,950   105,269    71,650   119,088    86,650   130,619
24000P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,984   101,957   102,144   102,037       -         -     103,540   102,981   105,708   104,657   107,769   106,652   113,302   110,948   118,383   114,898   123,158   118,915   131,111   125,764   138,785   132,175   145,781   138,014

24200C                 50    10,201        50    10,201       -         -          50    10,201        50    10,201       250    12,023       -         -       2,100    24,631     5,200    37,293     6,750    44,195       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,984   101,957   102,130   102,037       -         -     103,447   102,995   105,562   104,684   107,464   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,241       -         -       1,750    22,756     4,550    35,258     5,900    41,961    15,300    61,459    28,100    77,512    37,650    88,538    50,200   102,636    66,350   116,840    80,950   128,690
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,984   101,957   102,077   102,037       -         -     103,327   102,995   105,375   104,671   107,104   106,559   112,850   111,041   118,316   115,191   123,184   119,274   131,098   126,163   138,945   132,707   146,073   138,639

24600C                 50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -       1,500    21,160     4,000    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   102,037       -         -     103,208   102,968   105,176   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -       1,250    19,511     3,450    31,348     4,400    37,506    12,650    57,362    24,650    74,094    33,650    85,412    45,750    99,909    61,300   114,499       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,050   102,024       -         -     103,075   102,942   104,923   104,591   106,293   106,333   112,105   110,961   117,971   115,337   122,931   119,513   130,818   126,429   138,838   133,106       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -       1,050    18,008     3,000    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,050   102,024       -         -     102,955   102,902   104,684   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         850    16,425     2,600    27,743     3,250    33,316    10,400    53,346    21,550    70,649    30,000    82,233    41,550    97,090    56,550   112,079       -         -  
25200P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,809   102,835   104,444   104,431   105,469   106,014   111,188   110,762   117,385   115,350   122,426   119,606   130,300   126,589   138,506   133,399       -         -  

25400C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         700    15,042     2,250    26,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,689   102,782   104,205   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         600    13,938     1,950    24,445     2,350    29,339     8,450    49,329    18,750    67,178    26,650    79,015    37,700    94,230    52,050   109,565       -         -  
25600P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,596   102,742   103,979   104,245   104,671   105,641   110,150   110,443   116,601   115,244   121,708   119,580   129,568   126,616   137,934   133,571       -         -  

25800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         500    12,807     1,650    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,503   102,689   103,740   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         400    11,597     1,400    21,213     1,650    25,549     6,800    45,406    16,250    63,733    23,600    75,770    34,050    91,277    47,850   106,985       -         -  
26000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,410   102,622   103,513   104,006   103,966   105,216   109,046   110,030   115,670   115,045   120,803   119,447   128,624   126,536   137,149   133,638       -         -  

26200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,799     1,200    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,356   102,582   103,327   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,050    18,606     1,150    22,144     5,400    41,562    14,050    60,328    20,800    72,471    30,700    88,285    43,850   104,311       -         -  
26400P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,250   102,489   103,181   103,779   103,407   104,790   107,942   109,538   114,646   114,739   119,739   119,207   127,520   126,363   136,178   133,585       -         -  

26600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       850    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,436   102,968   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       750    16,053       800    19,138     4,250    37,865    12,050    56,897    18,300    69,199    27,600    85,239    40,100   101,572       -         -  
26800P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,436   102,862   103,540   102,981   104,391   106,905   108,993   113,542   114,353   118,582   118,875   126,270   126,070   135,034   133,438       -         -  

27000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       600    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,370   102,689   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       500    13,526       500    16,026     3,300    34,300    10,300    53,545    16,000    65,901    24,750    82,180    36,600    98,792       -         -  
27200P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,290   102,569   103,287   102,596   103,952   105,947   108,421   112,411   113,914   117,332   118,449   124,913   125,711   133,731   133,199       -         -  

27600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       350    11,544       350    13,818     2,500    30,789     8,750    50,234    13,950    62,629    22,100    79,068    33,300    95,932       -         -  
27600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,077   102,290   102,396   103,075   102,410   103,646   105,083   107,796   111,267   113,395   116,042   117,971   123,463   125,246   132,295   132,867       -         -  

28000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       250    10,201       200    11,251     1,900    27,624       -         -      12,100    59,371    19,700    75,969       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,183   102,263   102,902   102,210   103,274   104,378   107,211       -         -     114,725   117,412   121,961   124,727       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     1,400    24,525       -         -      10,500    56,232    17,500    72,857       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,170   102,144   102,689   102,077   102,915   103,766   106,599       -         -     113,462   116,827   120,431   124,128       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     1,050    21,851       -         -       9,000    53,013    15,500    69,758       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,556   102,011   102,649   103,327   106,067       -         -     112,172   116,162   118,902   123,477       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       750    19,178       -         -       7,700    49,901    13,650    66,633       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,011   102,622   102,928   105,508       -         -     110,961   115,483   117,359   122,759       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    16,478       -         -       6,600    46,949    12,000    63,560       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370   101,944   101,944   102,609   104,937       -         -     109,871   114,792   115,882   122,000       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201        50    10,201       350    14,364       -         -       5,600    44,009    10,500    60,515       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,356   101,944   101,944   102,410   104,498       -         -     108,820   114,074   114,446   121,216       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,568       -         -       4,700    41,070     9,150    57,482       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,125       -         -     107,823   113,329   113,063   120,391       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,467       -         -       3,950    38,317     7,900    54,423       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,686       -         -     106,958   112,597   111,733   119,513       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,300    35,657     6,850    51,550       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     106,187   111,866   110,562   118,662       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,750    33,130     5,900    48,704       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     105,508   111,161   109,459   117,798       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,250    30,590     5,050    45,898       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     104,883   110,443   108,448   116,920       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,850    28,262     4,300    43,158       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,378   109,764   107,530   116,042       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    25,988     3,600    40,365       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,926   109,099   106,652   115,111       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,780     3,050    37,851       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,448   105,947   114,286       -         -         -         -  

33600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,692     2,550    35,338       -         -         -         -  
33600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   107,823   105,309   113,435       -         -         -         -  

34000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,750     2,150    33,063       -         -         -         -  
34000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,237   104,790   112,651       -         -         -         -  

34400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,061     1,750    30,603       -         -         -         -  
34400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,732   104,258   111,799       -         -         -         -  

34800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,186     1,450    28,462       -         -         -         -  
34800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,160   103,873   111,055       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,656     1,200    26,440       -         -         -         -  
35200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,708   103,540   110,350       -         -         -         -  

35600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,672       950    24,245       -         -         -         -  
35600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,442   103,208   109,578       -         -         -         -  

36000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,823       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,883       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,600       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,524       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   104,112       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,072       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,548    19,787       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,544    19,666       -         -      19,613    20,003       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,602    19,797       -         -      19,852    20,491       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         100     1,948       -         -         300     2,400       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,805    20,094       -         -      20,382    21,212       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         300     2,118       -         -         800     4,142       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      20,170    20,500       -         -      21,101    21,980       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         750     3,670       -         -       1,600     6,148       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      20,339    20,665       -         -      21,478    22,322       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -       1,000     4,381       -         -       2,100     7,092       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,519    20,830       -         -      21,850    22,643    23,542    24,527       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -       1,300     5,147       -         -       2,650     8,037     4,800    11,187       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,822    19,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         450     2,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,868    19,952       -         -      20,732    21,012       -         -      22,252    22,969    24,047    24,910    25,674    26,609    27,199    28,172
2800P                  50     1,948       -         -         -         -         550     3,336       -         -       1,750     6,059       -         -       3,350     9,047     5,850    12,258     8,400    14,474    10,900    16,333

2850C              19,484    19,484       -         -         -         -      19,908    19,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         650     3,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,511    19,505    19,702    19,722    19,953    20,027       -         -      20,918    21,170    21,710    22,188    22,637    23,273    24,513    25,263    26,159    26,981    27,699    28,563
2900P                  50     1,948        50     1,948       400     2,926       850     4,236       -         -       2,250     6,983     2,950     8,481     4,150    10,068     7,050    13,321     9,800    15,487    12,450    17,308

2950C              19,484    19,484    19,515    19,504    19,719    19,738    19,989    20,059       -         -      21,006    21,245    21,855    22,304    22,821    23,417       -         -         -         -         -         -  
2950P                  50     1,948        50     2,104       500     3,336     1,000     4,672       -         -       2,600     7,509     3,300     8,989     4,600    10,584       -         -         -         -         -         -  

3000C              19,484    19,484    19,513    19,504    19,727    19,749    20,019    20,088       -         -      21,079    21,310    21,998    22,417    22,989    23,548    24,910    25,573    26,577    27,314    28,138    28,918
3000P                  50     2,092       100     2,657       650     3,835     1,150     5,107       -         -       2,950     8,019     3,700     9,513     5,050    11,089     8,350    14,353    11,300    16,469    14,150    18,255

3050C              19,484    19,484    19,503    19,497    19,726    19,755    20,033    20,108       -         -      21,144    21,371    22,131    22,524    23,149    23,676       -         -         -         -         -         -  
3050P                  50     2,530       150     3,181       750     4,241     1,400     5,655       -         -       3,300     8,521     4,150    10,050     5,550    11,604       -         -         -         -         -         -  

3100C              19,484    19,484    19,481    19,487    19,707    19,754    20,031    20,121       -         -      21,194    21,426    22,249    22,623    23,300    23,796    25,232    25,843    26,924    27,610    28,503    29,236
3100P                  50     3,057       200     3,718       900     4,730     1,600     6,140       -         -       3,650     9,017     4,650    10,594     6,100    12,122     9,800    15,362    13,000    17,428    15,690    19,169

3150C              19,484    19,484    19,449    19,475    19,665    19,742    20,007    20,125       -         -      21,225    21,470    22,345    22,709    23,433    23,908       -         -         -         -         -         -  
3150P                  50     3,677       300     4,349     1,100     5,284     1,850     6,671       -         -       4,000     9,510     5,150    11,125     6,700    12,644       -         -         -         -         -         -  

3200C              19,484    19,484    19,378    19,444    19,600    19,722    19,956    20,118       -         -      21,232    21,503    22,421    22,785    23,543    24,007    25,465    26,069    27,179    27,862    28,782    29,510
3200P                  50     4,395       350     4,940     1,250     5,777     2,100     7,201       -         -       4,400    10,021     5,700    11,658     7,300    13,152    11,450    16,347    14,733    18,344    17,021    20,044

3250C              19,484    19,484    19,279    19,408    19,496    19,687    19,872    20,097       -         -      21,213    21,524    22,470    22,846    23,634    24,096       -         -         -         -         -         -  
3250P                  50     5,206       500     5,640     1,500     6,382     2,400     7,767       -         -       4,900    10,564     6,250    12,180     7,950    13,659       -         -         -         -         -         -  

3300C              19,484    19,484    19,116    19,351    19,346    19,636    19,755    20,063       -         -      21,166    21,532    22,494    22,899    23,697    24,172    25,590    26,243    27,339    28,066    28,974    29,744
3300P                  50     6,096       600     6,332     1,800     7,025     2,750     8,361       -         -       5,350    11,081     6,900    12,714     8,600    14,155    13,200    17,284    16,085    19,222    18,336    20,879

3350C              19,484    19,484    18,871    19,266    19,140    19,564    19,584    20,008       -         -      21,085    21,527    22,488    22,937    23,737    24,239       -         -         -         -         -         -  
3350P                  50     7,043       750     7,068     2,100     7,660     3,200     8,998       -         -       5,900    11,621     7,550    13,234     9,350    14,655       -         -         -         -         -         -  

3400C              19,484    19,484    18,570    19,171    18,870    19,469    19,370    19,938       -         -      20,970    21,506    22,450    22,961    23,748    24,291    25,601    26,365    27,398    28,226    29,072    29,934
3400P                  50     8,023       950     7,835     2,500     8,353     3,650     9,622       -         -       6,500    12,164     8,250    13,750    10,100    15,142    14,837    18,178    17,403    20,056    19,610    21,672

3450C              19,484    19,484    18,163    19,048    18,546    19,359    19,089    19,840       -         -      20,809    21,467    22,375    22,970    23,729    24,329       -         -         -         -         -         -  
3450P                  50     9,017     1,250     8,610     2,950     9,061     4,150    10,256       -         -       7,150    12,705     9,000    14,261    10,900    15,622       -         -         -         -         -         -  

3500C              18,373    19,352    17,603    18,870    18,131    19,213    18,756    19,725       -         -      20,611    21,413    22,265    22,962    23,677    24,354    25,493    26,437    27,354    28,339    29,079    30,083
3500P                  50    10,014     1,550     9,396     3,400     9,758     4,700    10,896       -         -       7,850    13,242     9,800    14,763    11,750    16,093    16,195    19,025    18,689    20,845    20,835    22,422

3550C              16,400    19,352    17,021    18,734    17,719    19,104    18,387    19,609       -         -      20,366    21,339    22,115    22,939    23,594    24,365       -         -         -         -         -         -  
3550P                  50    11,012     1,950    10,170     3,950    10,483     5,350    11,548       -         -       8,550    13,769    10,850    15,268    12,986    16,571       -         -         -         -         -         -  

3600C              13,950    19,286    16,164    18,479    17,119    18,907    17,900    19,437       -         -      20,093    21,260    21,925    22,898    23,475    24,361    25,263    26,455    27,203    28,404    28,992    30,188
3600P                  50    12,009     2,400    10,940     4,550    11,207     6,000    12,186       -         -       9,350    14,293    11,700    15,741    13,588    17,009    17,516    19,820    19,930    21,584    22,004    23,131

3650C              11,450    19,285    14,650    18,159    16,384    18,629    17,345    19,247       -         -      19,749    21,149    21,693    22,841    23,322    24,342       -         -         -         -         -         -  
3650P                 150    12,967     2,950    11,686     5,250    11,938     6,750    12,825       -         -      10,200    14,808    12,600    16,204    14,257    17,444       -         -         -         -         -         -  

3700C               9,100    19,086    12,850    17,755    15,579    18,342    16,698    18,999       -         -      19,347    21,012    21,422    22,765    23,134    24,309    24,914    26,417    26,952    28,424    28,814    30,253
3700P                 250    13,925     3,600    12,403     6,000    12,658     7,550    13,452       -         -      11,150    15,309    13,359    16,656    14,913    17,865    18,782    20,564    21,101    22,278    23,115    23,793

3750C               6,800    18,822    11,150    17,284    14,550    17,992    15,985    18,730       -         -      18,896    20,854    21,109    22,672    22,907    24,259       -         -         -         -         -         -  
3750P                 500    14,822     4,400    13,068     6,900    13,367     8,500    14,067       -         -      12,100    15,796    14,054    17,094    15,582    18,276       -         -         -         -         -         -  

3800C               4,800    18,163     9,600    16,730    13,050    17,605    15,213    18,419       -         -      18,397    20,672    20,757    22,560    22,648    24,194    24,453    26,330    26,600    28,398    28,547    30,276
3800P               1,000    15,620     5,300    13,697     7,900    14,050     9,550    14,656       -         -      13,026    16,267    14,745    17,517    16,243    18,671    19,977    21,252    22,203    22,925    24,155    24,412

3850C               3,100    17,117     8,200    16,095    11,650    17,172    14,200    18,072       -         -      17,857    20,467    20,364    22,430    22,351    24,112       -         -         -         -         -         -  
3850P               1,750    16,319     6,400    14,252     9,000    14,701    10,600    15,227       -         -      13,790    16,715    15,430    17,925    16,875    19,057       -         -         -         -         -         -  

3900C               1,850    16,319     6,950    15,389    10,400    16,691    12,900    17,694       -         -      17,268    20,239    19,934    22,282    22,020    24,015    23,884    26,189    26,154    28,326    28,196    30,258
3900P               3,000    17,103     7,600    14,979    10,250    15,308    11,850    15,756       -         -      14,536    17,143    16,102    18,318    17,514    19,424    21,089    21,882    23,225    23,521    25,118    24,986

3950C               1,000    15,660     5,850    14,619     9,250    16,172    11,700    17,284       -         -      16,659    19,988    19,452    22,116    21,632    23,904       -         -         -         -         -         -  
3950P               4,650    18,224     9,000    15,711    11,550    15,880    13,088    16,256       -         -      15,256    17,554    16,765    18,689    18,129    19,778       -         -         -         -         -         -  

4000C                 550    14,842     4,800    13,800     8,150    15,619    10,600    16,844       -         -      16,009    19,717    18,953    21,930    21,242    23,773    23,215    25,997    25,626    28,211    27,770    30,202
4000P               6,850    18,622    10,600    16,333    13,000    16,397    13,978    16,699       -         -      15,965    17,935    17,404    19,041    18,726    20,116    22,105    22,459    24,160    24,065    26,000    25,514

4050C                 250    13,965     4,050    12,943     7,200    15,034     9,550    16,376       -         -      15,300    19,424    18,428    21,726    20,813    23,628       -         -         -         -         -         -  
4050P               8,950    19,152    12,250    16,906    14,083    16,879    14,805    17,139       -         -      16,638    18,292    18,014    19,379    19,300    20,438       -         -         -         -         -         -  

4100C                 150    13,007     3,350    12,129     6,350    14,426     8,600    15,885       -         -      14,250    19,113    17,864    21,506    20,355    23,469    22,479    25,762    25,031    28,057    27,278    30,111
4100P              11,300    19,351    14,050    17,388    14,983    17,297    15,591    17,529       -         -      17,276    18,633    18,597    19,693    19,850    20,742    23,015    22,971    24,998    24,553    26,792    25,993

4150C                 100    12,029     2,750    11,441     5,550    13,794     7,750    15,376       -         -      13,300    18,786    17,278    21,268    19,874    23,293       -         -         -         -         -         -  
4150P              13,750    19,418    15,313    17,774    15,804    17,666    16,316    17,879       -         -      17,873    18,937    19,146    19,983    20,374    21,035       -         -         -         -         -         -  

4200C                  50    11,052     2,300    10,727     4,850    13,152     6,950    14,846       -         -      12,300    18,435    16,704    21,017    19,372    23,103    21,684    25,484    24,376    27,866    26,733    29,986
4200P              16,200    19,484    16,253    18,141    16,545    18,000    16,980    18,197       -         -      18,428    19,225    19,661    20,257    20,869    21,305    23,809    23,425    25,736    24,993    27,495    26,425

4250C                  50    10,054     1,900    10,014     4,250    12,508     6,250    14,312       -         -      11,450    18,076    15,800    20,749    18,855    22,901       -         -         -         -         -         -  
4250P              18,700    19,484    16,984    18,387    17,174    18,268    17,534    18,439       -         -      18,915    19,461    20,137    20,512    21,327    21,552       -         -         -         -         -         -  

4300C                  50     9,062     1,500     9,304     3,700    11,858     5,550    13,750       -         -      10,650    17,704    14,850    20,464    18,310    22,683    20,835    25,166    23,667    27,638    26,141    29,830
4300P              19,484    19,484    17,654    18,646    17,734    18,518    18,062    18,698       -         -      19,375    19,703    20,571    20,741    21,754    21,788    24,493    23,828    26,379    25,389    28,108    26,816

4350C                  50     8,085     1,250     8,603     3,250    11,230     4,950    13,192       -         -       9,850    17,313    14,050    20,177    17,790    22,459       -         -         -         -         -         -  
4350P              19,484    19,484    18,171    18,840    18,214    18,739    18,529    18,931       -         -      19,781    19,915    20,974    20,963    22,152    22,011       -         -         -         -         -         -  

4400C                  50     7,142     1,000     7,914     2,800    10,581     4,500    12,669       -         -       9,150    16,920    13,200    19,868    16,900    22,213    19,961    24,815    22,917    27,379    25,500    29,643
4400P              19,484    19,484    18,534    18,972    18,620    18,929    18,903    19,112       -         -      20,140    20,106    21,333    21,160    22,510    22,212    25,063    24,178    26,925    25,742    28,640    27,171

4450C                  50     6,256       850     7,267     2,450     9,975     3,950    12,084       -         -       8,500    16,521    12,400    19,549    16,100    21,966       -         -         -         -         -         -  
4450P              19,484    19,484    18,839    19,094    18,951    19,090    19,230    19,281       -         -      20,460    20,283    21,651    21,338    22,838    22,401       -         -         -         -         -         -  

4500C                  50     5,445       700     6,640     2,200     9,435     3,550    11,552       -         -       7,850    16,104    11,700    19,229    15,250    21,700    19,042    24,426    22,149    27,093    24,824    29,428
4500P              19,484    19,484    19,094    19,210    19,215    19,225    19,499    19,423       -         -      20,736    20,440    21,938    21,504    23,131    22,572    25,533    24,485    27,375    26,046    29,088    27,488

4550C                  50     4,720       550     6,022     1,800     8,743     3,150    11,004       -         -       7,200    15,667    11,300    18,951    14,850    21,476       -         -         -         -         -         -  
4550P              19,484    19,484    19,231    19,270    19,418    19,334    19,714    19,544       -         -      20,967    20,577    22,185    21,653    23,389    22,728       -         -         -         -         -         -  

4600C                  50     4,083       450     5,458     1,600     8,228     2,800    10,469       -         -       6,700    15,259    10,600    18,608    14,100    21,200    17,750    24,014    21,349    26,779    24,127    29,190
4600P              19,484    19,484    19,374    19,348    19,565    19,419    19,891    19,653       -         -      21,157    20,696    22,403    21,790    23,619    22,873    25,897    24,743    27,742    26,316    29,459    27,767

4650C                  50     3,529       350     4,901     1,400     7,708     2,500     9,957       -         -       6,200    14,838    10,000    18,271    13,400    20,918       -         -         -         -         -         -  
4650P              19,484    19,484    19,427    19,378    19,666    19,484    20,012    19,730       -         -      21,309    20,795    22,579    21,905    23,816    23,003       -         -         -         -         -         -  

4700C                  50     3,055       300     4,435     1,200     7,175     2,250     9,477       -         -       5,700    14,401     9,400    17,923    12,700    20,622    16,450    23,578    20,537    26,441    23,400    28,927
4700P              19,484    19,484    19,489    19,424    19,743    19,541    20,104    19,799       -         -      21,430    20,886    22,725    22,010    23,987    23,123    26,170    24,960    28,027    26,548    29,758    28,016

4750C                  50     2,650       200     3,871     1,050     6,705     2,000     8,985       -         -       5,250    13,968     8,800    17,559    12,050    20,325       -         -         -         -         -         -  
4750P              19,484    19,484    19,515    19,445    19,795    19,590    20,168    19,859       -         -      21,518    20,959    22,846    22,103    24,126    23,227       -         -         -         -         -         -  

4800C                  50     2,304       150     3,411       850     6,131     1,700     8,418       -         -       4,800    13,520     8,300    17,211    11,450    20,024    15,200    23,112    19,400    26,077    22,667    28,644
4800P              19,484    19,484    19,529    19,465    19,820    19,622    20,198    19,895       -         -      21,575    21,016    22,931    22,177    24,236    23,317    26,361    25,140    28,238    26,748    29,987    28,230

4850C                  50     2,012       100     2,936       750     5,726     1,550     8,014       -         -       4,550    13,168     7,750    16,835    10,850    19,711       -         -         -         -         -         -  
4850P              19,484    19,484    19,532    19,467    19,827    19,641    20,210    19,924       -         -      21,609    21,065    22,997    22,246    24,323    23,398       -         -         -         -         -         -  

4900C                  50     1,948        50     2,394       600     5,200     1,350     7,535       -         -       4,150    12,721     7,300    16,480    10,300    19,400    14,100    22,639    18,200    25,696    21,937    28,346
4900P              19,484    19,484    19,533    19,483    19,819    19,662    20,206    19,946       -         -      21,621    21,104    23,034    22,298    24,384    23,467    26,472    25,280    28,379    26,913    30,151    28,412

4950C                  50     1,948        50     2,175       550     4,902     1,200     7,115       -         -       3,850    12,323     6,850    16,115     9,750    19,077       -         -         -         -         -         -  
4950P              19,484    19,484    19,533    19,484    19,811    19,668    20,190    19,957       -         -      21,613    21,128    23,050    22,342    24,422    23,526       -         -         -         -         -         -  

5000C                  50     1,948        50     1,984       450     4,466     1,050     6,684       -         -       3,500    11,878     6,400    15,736     9,250    18,756    13,000    22,133    17,100    25,304    20,900    28,023
5000P              19,484    19,484    19,521    19,495    19,789    19,673    20,162    19,963       -         -      21,584    21,147    23,046    22,377    24,440    23,574    26,517    25,392    28,458    27,046    30,261    28,572

5100C                  50     1,948        50     1,948       300     3,686       800     5,874       -         -       2,950    11,061     5,600    14,989     8,300    18,102       -         -         -         -         -         -  
5100P              19,484    19,484    19,521    19,495    19,731    19,669    20,088    19,957       -         -      21,490    21,153    22,982    22,417    24,417    23,642       -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       250     3,251       600     5,120       -         -       2,500    10,290     4,900    14,249     7,450    17,442    11,150    21,117    15,050    24,469    18,800    27,348
5200P              19,484    19,484    19,520    19,495    19,702    19,661    19,997    19,936       -         -      21,361    21,135    22,862    22,422    24,329    23,675    26,433    25,521    28,454    27,235    30,325    28,809

5300C                  50     1,948       -         -         -         -         450     4,447       -         -       2,100     9,530       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,907    19,903       -         -      21,206    21,093       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         350     3,898       -         -       1,750     8,789       -         -       5,950    16,098     9,550    20,069    13,250    23,591       -         -  
5400P              19,484    19,484       -         -         -         -      19,835    19,868       -         -      21,033    21,035       -         -      24,001    23,655    26,178    25,551    28,274    27,330       -         -  

5500C                  50     1,948       -         -         -         -         250     3,315       -         -       1,450     8,078       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,754    19,823       -         -      20,857    20,962       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         200     2,920       -         -       1,200     7,408       -         -       4,700    14,739     8,150    18,997    11,650    22,679       -         -  
5600P              19,484    19,484       -         -         -         -      19,706    19,790       -         -      20,686    20,881       -         -      23,530    23,537    25,796    25,501    27,959    27,343       -         -  

5700C                  50     1,948       -         -         -         -         150     2,513       -         -       1,000     6,796       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,657    19,753       -         -      20,532    20,797       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         100     2,073       -         -         800     6,147       -         -       3,750    13,460     6,950    17,927    10,300    21,773       -         -  
5800P              19,484    19,484       -         -         -         -      19,605    19,706       -         -      20,363    20,696       -         -      23,026    23,356    25,336    25,387    27,562    27,291       -         -  



Back to Top



ICB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,873
3000P                  10       786       -         -          10       786        20       786

3500C               7,860     7,860       -         -       7,862     7,864     7,886     7,894
3500P                  10       786       -         -          10       786        50       786

3900C                 -         -         -         -         -         -       7,900     7,912
3900P                 -         -         -         -         -         -         110       786

3950C               7,860     7,860       -         -       7,862     7,864       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,861     7,864     7,902     7,916
4000P                  10       786       -         -          10       786       140       786

4050C               7,860     7,860       -         -       7,861     7,864       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,858     7,862     7,904     7,920
4100P                  10       786       -         -          20       786       170       861

4150C               7,860     7,860       -         -       7,857     7,862       -         -  
4150P                  10       786       -         -          30       786       -         -  

4200C               7,860     7,860       -         -       7,854     7,861     7,902     7,921
4200P                  10       786       -         -          40       786       200       972

4250C               7,860     7,860       -         -       7,853     7,861       -         -  
4250P                  10       786       -         -          50       786       -         -  

4300C               7,860     7,860       -         -       7,849     7,860     7,898     7,922
4300P                  10       786       -         -          60       808       240     1,101

4350C               7,860     7,860       -         -       7,844     7,858       -         -  
4350P                  10       786       -         -          70       884       -         -  

4400C               7,860     7,860       -         -       7,839     7,856     7,892     7,922
4400P                  10       786       -         -          80       961       290     1,247

4450C               7,860     7,860       -         -       7,832     7,853       -         -  
4450P                  10       786       -         -          90     1,040       -         -  

4500C               7,860     7,860       -         -       7,825     7,850     7,881     7,921
4500P                  10       786       -         -         100     1,121       340     1,392

4550C               7,860     7,860       -         -       7,817     7,848       -         -  
4550P                  10       786       -         -         110     1,204       -         -  

4600C               7,860     7,860       -         -       7,804     7,843     7,864     7,916
4600P                  10       786       -         -         130     1,306       400     1,553

4650C               7,860     7,860       -         -       7,793     7,839       -         -  
4650P                  10       821       -         -         140     1,395       -         -  

4700C               7,860     7,860       -         -       7,777     7,833     7,841     7,909
4700P                  10       916       -         -         160     1,500       470     1,727

4750C               7,860     7,860       -         -       7,760     7,825       -         -  
4750P                  10     1,018       -         -         180     1,605       -         -  

4800C               7,860     7,860       -         -       7,740     7,819     7,809     7,898
4800P                  10     1,131       -         -         200     1,713       550     1,912

4850C               7,860     7,860     7,828     7,852     7,719     7,811     7,788     7,890
4850P                  10     1,255        10     1,538       230     1,831       600     2,014

4900C               7,860     7,860     7,825     7,852     7,695     7,803     7,768     7,884
4900P                  10     1,388        10     1,673       250     1,944       640     2,108

4950C               7,860     7,860     7,792     7,844     7,663     7,792     7,743     7,874
4950P                  10     1,532        20     1,855       280     2,065       690     2,210

5000C               7,860     7,860     7,785     7,844     7,628     7,779     7,714     7,862
5000P                  10     1,686        30     2,024       310     2,189       750     2,319

5100C               7,860     7,860     7,739     7,835     7,545     7,749     7,648     7,839
5100P                  10     2,022        40     2,348       370     2,444       870     2,538

5200C               7,860     7,860     7,652     7,816     7,440     7,712     7,566     7,808
5200P                  10     2,388        50     2,690       440     2,714       960     2,742

5300C               7,860     7,860     7,547     7,797     7,305     7,666     7,465     7,768
5300P                  10     2,773        70     3,052       530     2,996     1,110     2,984

5400C               7,860     7,860     7,389     7,769     7,144     7,611     7,346     7,723
5400P                  10     3,169       110     3,420       640     3,286     1,270     3,230

5500C               7,860     7,860     7,150     7,723     6,947     7,543     7,201     7,667
5500P                  10     3,567       150     3,791       770     3,583     1,440     3,481

5600C               7,780     7,860     6,798     7,642     6,720     7,469     7,035     7,602
5600P                  10     3,966       210     4,161       920     3,880     1,640     3,743

5700C               6,820     7,807     6,414     7,563     6,463     7,397     6,858     7,539
5700P                  10     4,365       290     4,525     1,100     4,178     1,860     4,011

5800C               5,810     7,820     5,520     7,465     6,118     7,275     6,635     7,454
5800P                  10     4,764       410     4,875     1,310     4,472     2,100     4,281

5900C               4,820     7,807     4,670     7,320     5,726     7,128     6,380     7,354
5900P                  10     5,163       560     5,214     1,540     4,762     2,370     4,556

6000C               3,790     7,847     3,880     7,119     5,120     6,957     6,091     7,228
6000P                  10     5,562       770     5,530     1,820     5,040     2,660     4,831

6100C               2,780     7,860     3,120     6,884     4,420     6,771     5,777     7,095
6100P                  40     5,949     1,030     5,825     2,140     5,305     2,990     5,105

6200C               1,860     7,753     2,450     6,570     3,840     6,538     5,433     6,949
6200P                 110     6,320     1,390     6,080     2,530     5,544     3,380     5,374

6300C               1,080     7,461     1,900     6,356     3,280     6,286     4,980     6,781
6300P                 310     6,639     1,810     6,312     2,970     5,765     3,810     5,633

6400C                 520     6,876     1,440     6,140     2,790     6,004     4,410     6,599
6400P                 750     7,155     2,390     6,479     3,470     5,992     4,280     5,881

6500C                 220     6,499     1,100     5,878     2,350     5,703     3,930     6,397
6500P               1,410     7,607     2,990     6,704     4,040     6,276     4,644     6,119

6600C                  80     6,156       810     5,595     1,970     5,381     3,470     6,181
6600P               2,350     7,687     3,740     6,969     4,630     6,544     5,008     6,338

6700C                  30     5,777       590     5,286     1,640     5,047     3,050     5,951
6700P               3,310     7,740     4,450     7,263     5,264     6,777     5,363     6,550

6800C                  10     5,386       430     4,955     1,360     4,778     2,690     5,713
6800P               4,230     7,847     5,290     7,434     5,696     6,969     5,707     6,736

6900C                  10     4,987       310     4,611     1,120     4,511     2,360     5,466
6900P               5,220     7,860     6,160     7,575     6,086     7,132     6,035     6,916

7000C                  10     4,588       220     4,259       920     4,237     2,060     5,212
7000P               6,220     7,860     6,751     7,663     6,434     7,273     6,345     7,076

7100C                  10     4,189       150     3,906       750     3,960     1,800     4,956
7100P               7,220     7,860     7,102     7,728     6,713     7,376     6,616     7,205

7200C                  10     3,790       110     3,553       600     3,684     1,560     4,696
7200P               7,860     7,860     7,265     7,741     6,974     7,479     6,866     7,328

7300C                  10     3,395        80     3,210       480     3,410     1,350     4,436
7300P               7,860     7,860     7,477     7,785     7,185     7,562     7,037     7,396

7400C                  10     3,007        50     2,868       380     3,138     1,160     4,177
7400P               7,860     7,860     7,600     7,807     7,360     7,630     7,221     7,486

7500C                  10     2,637        40     2,560       300     2,875       990     3,916
7500P               7,860     7,860     7,707     7,828     7,505     7,688     7,385     7,567

7600C                  10     2,291        30     2,267       250     2,632       850     3,669
7600P               7,860     7,860     7,765     7,839     7,616     7,733     7,519     7,635

7700C                  10     1,979        20     1,983       200     2,392       720     3,420
7700P               7,860     7,860     7,815     7,849     7,692     7,765     7,628     7,691

7800C                  10     1,701        10     1,691       150     2,153       610     3,181
7800P               7,860     7,860     7,821     7,849     7,749     7,791     7,715     7,737

7900C                  10     1,460        10     1,494       110     1,923       510     2,943
7900P               7,860     7,860     7,827     7,849     7,797     7,813     7,784     7,777

8000C                  10     1,251        10     1,324        90     1,731       450     2,754
8000P               7,860     7,860     7,860     7,860     7,820     7,825     7,839     7,811

8100C                  10     1,074        10     1,178        60     1,512       370     2,528
8100P               7,860     7,860     7,860     7,860     7,847     7,841     7,874     7,835

8200C                  10       925        10     1,053        50     1,355       310     2,328
8200P               7,860     7,860     7,860     7,860     7,854     7,847     7,904     7,856

8300C                  10       799        10       944        40     1,203       260     2,141
8300P               7,860     7,860     7,860     7,860     7,860     7,850     7,918     7,870

8400C                  10       786        10       849        30     1,054       210     1,944
8400P               7,860     7,860     7,860     7,860     7,864     7,854     7,928     7,880

8500C                  10       786        10       786        20       901       170     1,763
8500P               7,860     7,860     7,860     7,860     7,866     7,858     7,930     7,889

8600C                  10       786        10       786        10       786       140     1,605
8600P               7,860     7,860     7,860     7,860     7,866     7,861     7,930     7,893

8700C                  10       786       -         -          10       786       110     1,439
8700P               7,860     7,860       -         -       7,866     7,861     7,926     7,897

8800C                  10       786       -         -          10       786        90     1,303
8800P               7,860     7,860       -         -       7,865     7,861     7,921     7,897

8900C                  10       786       -         -          10       786        70     1,161
8900P               7,860     7,860       -         -       7,865     7,861     7,913     7,897

9000C                  10       786       -         -          10       786        60     1,065
9000P               7,860     7,860       -         -       7,860     7,860     7,909     7,897

9100C                  10       786       -         -          10       786        40       899
9100P               7,860     7,860       -         -       7,860     7,860     7,897     7,893

9200C                  10       786       -         -          10       786        30       788
9200P               7,860     7,860       -         -       7,860     7,860     7,897     7,893

9300C                  10       786       -         -          10       786        20       786
9300P               7,860     7,860       -         -       7,860     7,860     7,889     7,890

9400C                  10       786       -         -          10       786        10       786
9400P               7,860     7,860       -         -       7,860     7,860     7,881     7,886

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        10       786
9600P               7,860     7,860       -         -       7,860     7,860     7,872     7,878

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,878

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,455
10000P                 10     2,040       -         -          10     2,040        50     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,442    20,482
10500P                 10     2,040       -         -          10     2,040        70     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,468    20,508
11000P                 10     2,040       -         -          10     2,040       110     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,508    20,548
11500P                 10     2,040       -         -          10     2,040       170     2,040

11600C             20,388    20,388       -         -      20,402    20,402    20,508    20,548
11600P                 10     2,040       -         -          10     2,040       180     2,040

11700C             20,388    20,388       -         -      20,402    20,402       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,402    20,521    20,561
11800P                 10     2,040       -         -          10     2,040       210     2,040

11900C             20,388    20,388       -         -      20,402    20,415       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,415    20,535    20,575
12000P                 10     2,040       -         -          10     2,040       240     2,040

12100C             20,388    20,388       -         -      20,402    20,415       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,415    20,415    20,548    20,588
12200P                 10     2,040       -         -          10     2,040       280     2,040

12300C             20,388    20,388       -         -      20,415    20,415       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,415    20,415    20,561    20,615
12400P                 10     2,040       -         -          20     2,040       330     2,088

12500C             20,388    20,388       -         -      20,415    20,415    20,575    20,615
12500P                 10     2,040       -         -          30     2,040       350     2,181

12600C             20,388    20,388       -         -      20,415    20,415    20,575    20,628
12600P                 10     2,040       -         -          40     2,040       380     2,300

12700C             20,388    20,388       -         -      20,415    20,415       -         -  
12700P                 10     2,040       -         -          50     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,415    20,588    20,641
12800P                 10     2,040       -         -          60     2,040       430     2,513

12900C             20,388    20,388       -         -      20,415    20,415       -         -  
12900P                 10     2,040       -         -          70     2,040       -         -  

13000C             20,388    20,388       -         -      20,415    20,415    20,601    20,654
13000P                 10     2,040       -         -          80     2,040       500     2,779

13100C             20,388    20,388       -         -      20,415    20,428       -         -  
13100P                 10     2,040       -         -          90     2,040       -         -  

13200C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
13200P                 10     2,040       -         -         100     2,040       570     3,032

13300C             20,388    20,388       -         -      20,415    20,428       -         -  
13300P                 10     2,040       -         -         120     2,040       -         -  

13400C             20,388    20,388       -         -      20,415    20,428    20,615    20,681
13400P                 10     2,040       -         -         130     2,048       650     3,311

13500C             20,388    20,388       -         -      20,415    20,428       -         -  
13500P                 10     2,040       -         -         140     2,167       -         -  

13600C             20,388    20,388       -         -      20,402    20,428    20,615    20,681
13600P                 10     2,040       -         -         160     2,327       740     3,604

13700C             20,388    20,388       -         -      20,402    20,428       -         -  
13700P                 10     2,040       -         -         170     2,460       -         -  

13800C             20,388    20,388       -         -      20,402    20,415    20,615    20,694
13800P                 10     2,040       -         -         190     2,620       840     3,910

13900C             20,388    20,388       -         -      20,388    20,415       -         -  
13900P                 10     2,040       -         -         210     2,793       -         -  

14000C             20,388    20,388       -         -      20,388    20,415    20,615    20,694
14000P                 10     2,040       -         -         230     2,952       950     4,229

14100C             20,388    20,388       -         -      20,375    20,415       -         -  
14100P                 10     2,040       -         -         250     3,125       -         -  

14200C             20,388    20,388       -         -      20,362    20,402    20,601    20,694
14200P                 10     2,040       -         -         280     3,325     1,070     4,575

14300C             20,388    20,388       -         -      20,349    20,402       -         -  
14300P                 10     2,040       -         -         300     3,497       -         -  

14400C             20,388    20,388    20,375    20,388    20,335    20,402    20,575    20,694
14400P                 10     2,167        10     2,673       330     3,697     1,200     4,921

14500C             20,388    20,388    20,375    20,388    20,309    20,388    20,548    20,694
14500P                 10     2,367        10     2,872       360     3,896     1,280     5,120

14600C             20,388    20,388    20,349    20,375    20,282    20,388    20,535    20,694
14600P                 10     2,593        10     3,085       400     4,123     1,350     5,306

14700C             20,388    20,388    20,349    20,375    20,255    20,375    20,508    20,681
14700P                 10     2,819        10     3,311       440     4,335     1,430     5,492

14800C             20,388    20,388    20,349    20,375    20,229    20,362    20,482    20,681
14800P                 10     3,072        10     3,564       480     4,561     1,520     5,692

14900C             20,388    20,388    20,322    20,375    20,202    20,349    20,455    20,668
14900P                 10     3,338        20     3,923       520     4,788     1,610     5,905

15000C             20,388    20,388    20,322    20,362    20,162    20,335    20,428    20,654
15000P                 10     3,630        30     4,242       570     5,014     1,700     6,104

15100C             20,388    20,388    20,295    20,362    20,109    20,322    20,388    20,641
15100P                 10     3,936        40     4,561       620     5,253     1,800     6,317

15200C             20,388    20,388    20,282    20,362    20,069    20,309    20,349    20,628
15200P                 10     4,242        50     4,881       670     5,506     1,900     6,530

15300C             20,388    20,388    20,242    20,349    20,003    20,282    20,295    20,615
15300P                 10     4,575        60     5,200       730     5,758     2,010     6,756

15400C             20,388    20,388    20,216    20,349    19,936    20,269    20,242    20,601
15400P                 10     4,921        70     5,519       790     6,011     2,120     6,969

15500C             20,388    20,388    20,176    20,335    19,870    20,242    20,189    20,575
15500P                 10     5,280        80     5,852       860     6,277     2,240     7,195

15600C             20,388    20,388    20,122    20,322    19,790    20,216    20,122    20,561
15600P                 10     5,652        90     6,184       930     6,543     2,370     7,434

15700C             20,388    20,388    20,056    20,309    19,697    20,189    20,056    20,535
15700P                 10     6,024       100     6,517     1,010     6,809     2,490     7,660

15800C             20,388    20,388    19,976    20,295    19,590    20,149    19,976    20,508
15800P                 10     6,410       120     6,876     1,100     7,088     2,630     7,900

15900C             20,388    20,388    19,883    20,282    19,484    20,109    19,896    20,482
15900P                 10     6,809       140     7,235     1,190     7,368     2,770     8,139

16000C             20,388    20,388    19,790    20,255    19,364    20,069    19,803    20,442
16000P                 10     7,195       160     7,594     1,280     7,647     2,920     8,392

16100C             20,388    20,388    19,697    20,242    19,218    20,029    19,697    20,402
16100P                 10     7,594       190     7,953     1,390     7,926     3,070     8,631

16200C             20,388    20,388    19,551    20,216    19,072    19,976    19,590    20,362
16200P                 10     7,993       220     8,325     1,500     8,219     3,230     8,884

16300C             20,388    20,388    19,378    20,189    18,925    19,923    19,471    20,322
16300P                 10     8,392       260     8,684     1,610     8,512     3,400     9,137

16400C             20,388    20,388    19,191    20,149    18,739    19,870    19,338    20,282
16400P                 10     8,791       300     9,057     1,760     8,804     3,580     9,389

16500C             20,388    20,388    18,992    20,109    18,553    19,803    19,205    20,229
16500P                 10     9,190       340     9,429     1,900     9,097     3,760     9,655

16600C             20,388    20,388    18,753    20,069    18,340    19,737    19,058    20,176
16600P                 10     9,589       400     9,788     2,020     9,389     3,950     9,908

16700C             20,388    20,388    18,487    20,016    18,114    19,670    18,899    20,122
16700P                 10     9,988       450    10,161     2,150     9,695     4,120    10,161

16800C             19,960    20,388    18,167    19,950    17,875    19,590    18,739    20,056
16800P                 10    10,387       510    10,533     2,340     9,975     4,300    10,427

16900C             18,960    20,388    17,835    19,883    17,609    19,497    18,553    19,989
16900P                 10    10,786       570    10,906     2,500    10,280     4,540    10,693

17000C             17,960    20,388    17,449    19,803    17,329    19,404    18,367    19,923
17000P                 10    11,185       650    11,265     2,660    10,573     4,660    10,945

17100C             16,960    20,388    16,890    19,723    17,037    19,311    18,167    19,856
17100P                 10    11,584       740    11,624     2,850    10,866     4,940    11,225

17200C             15,960    20,388    16,000    19,617    16,718    19,205    17,941    19,777
17200P                 10    11,983       840    11,983     3,040    11,172     5,180    11,491

17300C             14,960    20,388    15,120    19,511    16,385    19,085    17,715    19,684
17300P                 10    12,382       960    12,329     3,250    11,464     5,420    11,770

17400C             13,960    20,388    14,250    19,391    16,026    18,965    17,476    19,604
17400P                 10    12,781     1,090    12,674     3,480    11,743     5,680    12,036

17500C             12,970    20,375    13,370    19,271    15,654    18,832    17,223    19,511
17500P                 10    13,180     1,230    13,020     3,710    12,036     5,950    12,315

17600C             11,970    20,375    12,520    19,138    15,268    18,713    16,957    19,404
17600P                 20    13,566     1,390    13,353     3,960    12,315     6,240    12,581

17700C             10,980    20,362    11,690    18,979    14,670    18,540    16,678    19,298
17700P                 30    13,965     1,570    13,685     4,230    12,595     6,530    12,861

17800C              9,990    20,349    10,890    18,792    13,910    18,393    16,385    19,178
17800P                 40    14,364     1,770    14,004     4,520    12,874     6,830    13,127

17900C              9,010    20,322    10,070    18,606    13,180    18,234    16,093    19,072
17900P                 60    14,749     1,990    14,310     4,820    13,140     7,160    13,406

18000C              8,050    20,269     9,310    18,380    12,410    18,088    15,773    18,939
18000P                 90    15,135     2,230    14,616     5,140    13,406     7,490    13,672

18100C              7,050    20,269     8,570    18,141    11,820    17,875    15,441    18,806
18100P                130    15,521     2,490    14,909     5,490    13,659     7,840    13,938

18200C              6,110    20,189     7,870    17,861    11,180    17,675    15,068    18,699
18200P                190    15,893     2,800    15,188     5,850    13,911     8,200    14,204

18300C              5,190    20,083     7,210    17,556    10,500    17,476    14,700    18,553
18300P                280    16,265     3,100    15,467     6,190    14,164     8,570    14,470

18400C              4,320    19,910     6,580    17,223     9,920    17,236    14,090    18,393
18400P                410    16,611     3,480    15,707     6,580    14,403     8,960    14,736

18500C              3,510    19,657     5,990    16,864     9,360    16,997    13,570    18,234
18500P                590    16,930     3,880    15,946     7,010    14,656     9,280    15,002

18600C              2,760    19,324     5,420    16,638     8,830    16,744    12,980    18,074
18600P                840    17,236     4,320    16,172     7,450    14,975     9,800    15,241

18700C              2,110    18,859     4,900    16,452     8,260    16,492    12,400    17,901
18700P              1,200    17,516     4,790    16,385     7,930    15,295    10,230    15,494

18800C              1,560    18,260     4,380    16,252     7,780    16,226    11,860    17,715
18800P              1,630    18,274     5,300    16,585     8,410    15,614    10,580    15,747

18900C              1,120    17,516     3,950    16,026     7,260    15,946    11,260    17,542
18900P              2,200    18,846     5,850    16,758     8,980    15,893    11,050    15,986

19000C                800    17,223     3,530    15,800     6,800    15,654    10,750    17,343
19000P              2,820    19,351     6,430    16,930     9,480    16,186    11,540    16,226

19100C                550    16,917     3,170    15,547     6,360    15,361    10,360    17,143
19100P              3,600    19,644     7,040    17,170    10,040    16,465    12,160    16,425

19200C                380    16,585     2,850    15,268     5,940    15,055     9,880    16,930
19200P              4,440    19,856     7,700    17,502    10,640    16,718    12,670    16,651

19300C                250    16,239     2,550    14,989     5,550    14,736     9,420    16,731
19300P              5,320    20,016     8,390    17,808    11,260    16,970    13,190    16,877

19400C                160    15,880     2,280    14,696     5,170    14,417     8,970    16,505
19400P              6,230    20,136     9,100    18,101    11,900    17,210    13,619    17,077

19500C                100    15,507     2,030    14,403     4,820    14,084     8,540    16,292
19500P              7,190    20,189     9,830    18,367    12,490    17,462    14,004    17,263

19600C                 70    15,108     1,810    14,098     4,480    13,752     8,130    16,053
19600P              8,160    20,229    10,600    18,606    13,200    17,662    14,364    17,449

19700C                 50    14,723     1,600    13,778     4,160    13,419     7,730    15,827
19700P              9,140    20,255    11,370    18,832    13,770    17,915    14,736    17,662

19800C                 30    14,337     1,420    13,459     3,870    13,073     7,340    15,587
19800P             10,060    20,362    12,220    18,992    14,470    18,114    15,095    17,835

19900C                 20    13,938     1,260    13,127     3,600    12,741     6,960    15,348
19900P             11,100    20,309    13,030    19,191    15,055    18,287    15,454    18,048

20000C                 10    13,539     1,110    12,794     3,340    12,395     6,620    15,108
20000P             12,070    20,349    13,910    19,311    15,481    18,460    15,787    18,181

20200C                 10    12,741       860    12,103     2,860    11,717     5,940    14,603
20200P             14,060    20,362    15,630    19,604    16,279    18,779    16,438    18,487

20400C                 10    11,943       660    11,411     2,450    11,172     5,300    14,071
20400P             16,040    20,388    17,303    19,790    16,997    19,045    17,063    18,806

20600C                 10    11,145       500    10,706     2,100    10,613     4,730    13,552
20600P             18,040    20,388    17,901    19,870    17,569    19,245    17,662    19,085

20800C                 10    10,347       380     9,988     1,790    10,041     4,230    13,020
20800P             20,040    20,388    18,526    20,003    18,141    19,457    18,101    19,245

21000C                 10     9,549       290     9,283     1,520     9,496     3,780    12,488
21000P             20,388    20,388    19,005    20,096    18,620    19,630    18,540    19,444

21200C                 10     8,751       230     8,591     1,290     8,937     3,370    11,956
21200P             20,388    20,388    19,404    20,176    19,032    19,790    18,952    19,630

21400C                 10     7,966       170     7,900     1,080     8,392     3,030    11,451
21400P             20,388    20,388    19,670    20,229    19,378    19,910    19,298    19,790

21600C                 10     7,195       130     7,248       900     7,847     2,700    10,932
21600P             20,388    20,388    19,910    20,269    19,644    20,016    19,617    19,936

21800C                 10     6,450       100     6,610       740     7,315     2,390    10,413
21800P             20,388    20,388    20,056    20,309    19,870    20,109    19,870    20,056

22000C                 10     5,745        70     5,985       600     6,796     2,040     9,828
22000P             20,388    20,388    20,149    20,322    20,043    20,176    20,096    20,176

22200C                 10     5,080        50     5,386       490     6,290     1,850     9,376
22200P             20,388    20,388    20,242    20,349    20,162    20,242    20,269    20,255

22400C                 10     4,482        40     4,854       390     5,798     1,610     8,857
22400P             20,388    20,388    20,282    20,349    20,269    20,282    20,415    20,349

22600C                 10     3,936        30     4,349       310     5,320     1,400     8,365
22600P             20,388    20,388    20,322    20,362    20,335    20,322    20,521    20,402

22800C                 10     3,458        20     3,843       250     4,867     1,220     7,886
22800P             20,388    20,388    20,349    20,375    20,375    20,349    20,615    20,455

23000C                 10     3,019        10     3,298       200     4,442     1,060     7,421
23000P             20,388    20,388    20,375    20,375    20,402    20,362    20,668    20,508

23200C                 10     2,646        10     2,965       160     4,043       910     6,955
23200P             20,388    20,388    20,375    20,375    20,428    20,375    20,708    20,535

23400C                 10     2,314        10     2,673       120     3,644       780     6,503
23400P             20,388    20,388    20,375    20,375    20,428    20,388    20,721    20,561

23600C                 10     2,040        10     2,420       100     3,311       670     6,078
23600P             20,388    20,388    20,375    20,375    20,442    20,402    20,721    20,575

23800C                 10     2,040        10     2,194        80     2,992       570     5,665
23800P             20,388    20,388    20,388    20,388    20,428    20,402    20,721    20,588

24000C                 10     2,040        10     2,040        60     2,660       490     5,293
24000P             20,388    20,388    20,388    20,388    20,428    20,402    20,708    20,601

24200C                 10     2,040        10     2,040        50     2,407       420     4,921
24200P             20,388    20,388    20,388    20,388    20,428    20,402    20,694    20,601

24400C                 10     2,040        10     2,040        30     2,048       350     4,548
24400P             20,388    20,388    20,388    20,388    20,415    20,402    20,668    20,601

24600C                 10     2,040        10     2,040        20     2,040       300     4,229
24600P             20,388    20,388    20,388    20,388    20,415    20,402    20,641    20,588

24800C                 10     2,040        10     2,040        10     2,040       250     3,896
24800P             20,388    20,388    20,388    20,388    20,415    20,402    20,615    20,588

25000C                 10     2,040        10     2,040        10     2,040       210     3,604
25000P             20,388    20,388    20,388    20,388    20,415    20,402    20,588    20,575

25200C                 10     2,040       -         -          10     2,040       170     3,285
25200P             20,388    20,388       -         -      20,402    20,402    20,561    20,561

25400C                 10     2,040       -         -          10     2,040       140     3,005
25400P             20,388    20,388       -         -      20,402    20,402    20,535    20,561

25600C                 10     2,040       -         -          10     2,040       120     2,793
25600P             20,388    20,388       -         -      20,402    20,402    20,521    20,548

25800C                 10     2,040       -         -          10     2,040       100     2,566
25800P             20,388    20,388       -         -      20,388    20,388    20,495    20,535

26000C                 10     2,040       -         -          10     2,040        80     2,314
26000P             20,388    20,388       -         -      20,388    20,388    20,482    20,521

26200C                 10     2,040       -         -          10     2,040        70     2,154
26200P             20,388    20,388       -         -      20,388    20,388    20,468    20,521

26400C                 10     2,040       -         -          10     2,040        50     2,040
26400P             20,388    20,388       -         -      20,388    20,388    20,455    20,495

26600C                 10     2,040       -         -          10     2,040        40     2,040
26600P             20,388    20,388       -         -      20,388    20,388    20,442    20,482

26800C                 10     2,040       -         -          10     2,040        30     2,040
26800P             20,388    20,388       -         -      20,388    20,388    20,442    20,482

27000C                 10     2,040       -         -          10     2,040        20     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,428    20,468

27200C                 10     2,040       -         -          10     2,040        10     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,415    20,455

27600C                 10     2,040       -         -         -         -          10     2,040
27600P             20,388    20,388       -         -         -         -      20,415    20,455

28000C                 10     2,040       -         -          10     2,040        10     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,428

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,701     3,698     3,710     3,709       -         -         -         -  
436P                   10       371       -         -          10       371       352       518       -         -         -         -  

438C                3,710     3,710       -         -       3,700     3,698     3,709     3,708       -         -         -         -  
438P                   10       371       -         -          10       371       359       526       -         -         -         -  

440C                3,710     3,710       -         -       3,700     3,698     3,708     3,706       -         -         -         -  
440P                   10       371       -         -          10       371       365       535       -         -         -         -  

442C                3,710     3,710       -         -       3,698     3,696     3,706     3,706       -         -         -         -  
442P                   10       371       -         -          10       371       372       545       -         -         -         -  

444C                3,710     3,710       -         -       3,698     3,696     3,705     3,705       -         -         -         -  
444P                   10       371       -         -          10       371       380       555       -         -         -         -  

446C                3,710     3,710       -         -       3,697     3,696     3,704     3,704       -         -         -         -  
446P                   10       371       -         -          10       371       387       565       -         -         -         -  

448C                3,710     3,710       -         -       3,696     3,694     3,702     3,702       -         -         -         -  
448P                   10       371       -         -          10       371       393       574       -         -         -         -  

450C                3,710     3,710       -         -       3,696     3,694     3,701     3,702       -         -         -         -  
450P                   10       371       -         -          10       371       400       583       -         -         -         -  

452C                3,710     3,710       -         -       3,694     3,694     3,700     3,701       -         -         -         -  
452P                   10       371       -         -          10       371       406       593       -         -         -         -  

454C                3,710     3,710       -         -       3,693     3,692     3,698     3,701       -         -         -         -  
454P                   10       371       -         -          10       371       413       603       -         -         -         -  

456C                3,710     3,710       -         -       3,692     3,692     3,697     3,700       -         -         -         -  
456P                   10       371       -         -          20       371       421       613       -         -         -         -  

458C                3,710     3,710       -         -       3,692     3,692     3,696     3,698       -         -         -         -  
458P                   10       371       -         -          30       371       428       623       -         -         -         -  

460C                3,710     3,710       -         -       3,689     3,689     3,694     3,697       -         -         -         -  
460P                   10       371       -         -          40       371       434       633       -         -         -         -  

462C                3,710     3,710       -         -       3,689     3,689     3,692     3,696       -         -         -         -  
462P                   10       371       -         -          50       371       442       643       -         -         -         -  

464C                3,710     3,710       -         -       3,686     3,688     3,690     3,694       -         -         -         -  
464P                   10       371       -         -          60       371       449       653       -         -         -         -  

466C                3,710     3,710       -         -       3,686     3,686     3,689     3,693       -         -         -         -  
466P                   10       371       -         -          70       371       456       663       -         -         -         -  

468C                3,710     3,710       -         -       3,685     3,686     3,686     3,692       -         -         -         -  
468P                   10       371       -         -          80       371       464       674       -         -         -         -  

470C                3,710     3,710       -         -       3,682     3,685     3,685     3,690       -         -         -         -  
470P                   10       371       -         -          90       371       470       684       -         -         -         -  

472C                3,710     3,710       -         -       3,682     3,684     3,684     3,689       -         -         -         -  
472P                   10       371       -         -         100       371       478       695       -         -         -         -  

474C                3,710     3,710       -         -       3,680     3,682     3,681     3,688       -         -         -         -  
474P                   10       371       -         -         110       371       486       704       -         -         -         -  

476C                3,710     3,710       -         -       3,678     3,682     3,680     3,686       -         -         -         -  
476P                   10       371       -         -         120       371       493       716       -         -         -         -  

478C                3,710     3,710       -         -       3,676     3,680     3,677     3,685       -         -         -         -  
478P                   10       371       -         -         129       371       501       727       -         -         -         -  

480C                3,710     3,710       -         -       3,674     3,680     3,674     3,682       -         -         -         -  
480P                   10       371       -         -         138       371       513       742       -         -         -         -  

482C                3,710     3,710       -         -       3,672     3,677     3,672     3,681       -         -         -         -  
482P                   10       371       -         -         147       371       521       752       -         -         -         -  

484C                3,710     3,710       -         -       3,670     3,677     3,669     3,680       -         -         -         -  
484P                   10       371       -         -         155       371       528       763       -         -         -         -  

486C                3,710     3,710       -         -       3,668     3,674     3,668     3,678       -         -         -         -  
486P                   10       371       -         -         164       371       535       775       -         -         -         -  

488C                3,710     3,710       -         -       3,666     3,673     3,665     3,677       -         -         -         -  
488P                   10       371       -         -         172       371       543       786       -         -         -         -  

490C                3,710     3,710       -         -       3,664     3,672     3,662     3,674       -         -         -         -  
490P                   10       371       -         -         182       376       551       798       -         -         -         -  

492C                3,710     3,710       -         -       3,660     3,669     3,660     3,673       -         -         -         -  
492P                   10       371       -         -         191       391       559       809       -         -         -         -  

494C                3,710     3,710       -         -       3,658     3,668     3,656     3,670       -         -         -         -  
494P                   10       371       -         -         199       405       571       824       -         -         -         -  

496C                3,710     3,710       -         -       3,656     3,665     3,653     3,669       -         -         -         -  
496P                   10       371       -         -         208       420       581       836       -         -         -         -  

498C                3,710     3,710       -         -       3,654     3,665     3,650     3,666       -         -         -         -  
498P                   10       371       -         -         216       434       589       848       -         -         -         -  

500C                3,710     3,710       -         -       3,650     3,662     3,648     3,665       -         -         -         -  
500P                   10       371       -         -         226       449       597       860       -         -         -         -  

505C                3,710     3,710       -         -       3,641     3,657     3,638     3,658       -         -         -         -  
505P                   10       371       -         -         244       481       623       896       -         -         -         -  

510C                3,710     3,710       -         -       3,632     3,650     3,629     3,653       -         -         -         -  
510P                   10       371       -         -         263       514       647       929       -         -         -         -  

515C                3,710     3,710       -         -       3,621     3,644     3,620     3,646       -         -         -         -  
515P                   10       371       -         -         281       549       671       964       -         -         -         -  

520C                3,710     3,710       -         -       3,610     3,637     3,609     3,638       -         -         -         -  
520P                   10       371       -         -         300       585       700     1,002       -         -         -         -  

525C                3,710     3,710       -         -       3,598     3,630     3,597     3,630     3,630     3,672       -         -  
525P                   10       371       -         -         320       622       730     1,041     1,045     1,340       -         -  

530C                3,710     3,710       -         -       3,584     3,620     3,584     3,622     3,618     3,664     3,674     3,722
530P                   10       371       -         -         347       666       759     1,082     1,078     1,379     1,319     1,594

535C                3,710     3,710       -         -       3,569     3,612     3,571     3,613     3,606     3,656     3,662     3,716
535P                   10       371       -         -         368       706       790     1,123     1,109     1,419     1,351     1,631

540C                3,710     3,710       -         -       3,551     3,601     3,555     3,604     3,592     3,646     3,649     3,708
540P                   10       371       -         -         396       754       821     1,165     1,142     1,460     1,384     1,671

545C                3,710     3,710       -         -       3,532     3,589     3,539     3,594     3,577     3,636     3,636     3,698
545P                   10       371       -         -         425       803       853     1,208     1,178     1,502     1,419     1,711

550C                3,710     3,710       -         -       3,507     3,575     3,520     3,583     3,560     3,626     3,621     3,689
550P                   10       371       -         -         461       860       891     1,256     1,214     1,545     1,455     1,752

555C                3,710     3,710       -         -       3,484     3,563     3,500     3,569     3,543     3,614     3,605     3,678
555P                   10       371       -         -         490       912       928     1,304     1,252     1,592     1,493     1,796

560C                3,710     3,710       -         -       3,455     3,547     3,479     3,556     3,523     3,602     3,588     3,668
560P                   10       371       -         -         528       973       966     1,355     1,291     1,637     1,530     1,839

565C                3,710     3,710     3,612     3,662     3,422     3,527     3,456     3,543     3,501     3,589     3,569     3,656
565P                   10       371        70       647       573     1,040     1,005     1,405     1,332     1,686     1,570     1,884

570C                3,710     3,710     3,581     3,648     3,388     3,508     3,430     3,525     3,479     3,575     3,549     3,644
570P                   10       440        90       740       611     1,105     1,050     1,461     1,375     1,735     1,610     1,929

575C                3,710     3,710     3,557     3,640     3,344     3,484     3,403     3,509     3,455     3,560     3,527     3,630
575P                   10       521       100       828       665     1,179     1,091     1,516     1,417     1,786     1,653     1,977

580C                3,710     3,710     3,521     3,625     3,302     3,461     3,371     3,491     3,428     3,543     3,503     3,616
580P                   10       619       120       931       712     1,254     1,142     1,576     1,463     1,838     1,697     2,025

585C                3,710     3,710     3,471     3,604     3,251     3,434     3,338     3,471     3,399     3,525     3,477     3,598
585P                   10       735       150     1,046       767     1,333     1,190     1,635     1,510     1,892     1,743     2,076

590C                3,710     3,710     3,424     3,587     3,193     3,403     3,301     3,448     3,367     3,507     3,450     3,583
590P                   10       869       170     1,161       829     1,420     1,242     1,698     1,558     1,947     1,788     2,126

595C                3,710     3,710     3,354     3,557     3,130     3,368     3,259     3,424     3,332     3,485     3,419     3,564
595P                   10     1,024       210     1,290       893     1,508     1,296     1,763     1,611     2,005     1,838     2,179

600C                3,710     3,710     3,277     3,527     3,059     3,331     3,215     3,398     3,294     3,463     3,386     3,544
600P                   10     1,194       250     1,423       965     1,602     1,355     1,831     1,665     2,065     1,888     2,234

605C                3,710     3,710     3,189     3,495     2,980     3,290     3,166     3,370     3,253     3,438     3,350     3,521
605P                   10     1,379       290     1,561     1,038     1,701     1,416     1,901     1,721     2,126     1,941     2,290

610C                3,710     3,710     3,077     3,448     2,890     3,242     3,112     3,338     3,207     3,411     3,310     3,499
610P                   10     1,573       350     1,705     1,123     1,804     1,481     1,975     1,779     2,189     1,996     2,347

615C                3,710     3,710     2,952     3,400     2,790     3,190     3,052     3,305     3,158     3,382     3,267     3,472
615P                   10     1,771       410     1,854     1,212     1,912     1,549     2,050     1,842     2,254     2,053     2,405

620C                3,420     3,710     2,802     3,338     2,679     3,133     2,987     3,267     3,104     3,351     3,219     3,444
620P                   10     1,971       490     2,001     1,308     2,025     1,622     2,129     1,905     2,320     2,113     2,465

625C                2,930     3,697     2,632     3,267     2,557     3,066     2,915     3,226     3,044     3,317     3,168     3,415
625P                   10     2,170       580     2,151     1,416     2,142     1,697     2,209     1,975     2,390     2,174     2,528

630C                2,430     3,697     2,439     3,181     2,423     2,996     2,835     3,182     2,979     3,278     3,112     3,382
630P                   10     2,370       690     2,296     1,526     2,262     1,776     2,292     2,045     2,460     2,239     2,592

635C                1,950     3,670     2,223     3,085     2,275     2,914     2,747     3,133     2,907     3,238     3,049     3,346
635P                   30     2,561       810     2,441     1,653     2,386     1,863     2,378     2,120     2,533     2,307     2,656

640C                1,490     3,617     1,920     2,968     2,114     2,824     2,652     3,078     2,828     3,193     2,980     3,307
640P                   70     2,745       960     2,577     1,782     2,512     1,952     2,465     2,197     2,608     2,378     2,723

645C                1,070     3,511     1,590     2,891     1,940     2,725     2,546     3,019     2,741     3,144     2,906     3,265
645P                  150     2,912     1,130     2,707     1,923     2,638     2,048     2,554     2,279     2,683     2,451     2,791

650C                  700     3,339     1,290     2,812     1,771     2,613     2,431     2,955     2,646     3,089     2,823     3,218
650P                  280     3,060     1,330     2,826     2,077     2,757     2,146     2,648     2,364     2,761     2,527     2,860

655C                  410     3,144     1,040     2,714     1,590     2,493     2,304     2,883     2,542     3,031     2,731     3,166
655P                  490     3,176     1,580     2,924     2,234     2,871     2,251     2,741     2,453     2,839     2,606     2,931

660C                  210     3,024       830     2,600     1,370     2,367     2,181     2,803     2,437     2,965     2,642     3,112
660P                  790     3,431     1,870     3,008     2,391     2,979     2,364     2,827     2,548     2,914     2,690     2,996

665C                   90     2,872       640     2,479     1,160     2,233     2,052     2,719     2,330     2,898     2,546     3,052
665P                1,170     3,591     2,180     3,137     2,546     3,082     2,477     2,912     2,642     2,985     2,774     3,060

670C                   30     2,697       490     2,343       980     2,094     1,917     2,630     2,217     2,824     2,448     2,989
670P                1,610     3,670     2,452     3,263     2,698     3,177     2,590     2,995     2,737     3,056     2,858     3,122

675C                   10     2,505       360     2,201       810     1,955     1,780     2,536     2,098     2,747     2,342     2,923
675P                2,090     3,697     2,689     3,375     2,846     3,266     2,703     3,073     2,831     3,124     2,940     3,185

680C                   10     2,306       260     2,048       670     1,839     1,641     2,437     1,976     2,666     2,234     2,854
680P                2,580     3,710     2,907     3,464     2,983     3,343     2,812     3,149     2,923     3,190     3,023     3,245

685C                   10     2,106       180     1,889       540     1,721     1,498     2,332     1,854     2,581     2,122     2,781
685P                3,080     3,710     3,104     3,537     3,113     3,414     2,922     3,222     3,013     3,251     3,102     3,302

690C                   10     1,907       120     1,726       430     1,599     1,330     2,225     1,723     2,492     2,005     2,702
690P                3,580     3,710     3,273     3,593     3,231     3,476     3,025     3,290     3,101     3,313     3,181     3,356

695C                   10     1,709        80     1,560       340     1,477     1,160     2,113     1,596     2,397     1,885     2,621
695P                3,710     3,710     3,403     3,632     3,334     3,527     3,124     3,352     3,186     3,370     3,257     3,410

700C                   10     1,514        50     1,393       260     1,353     1,000     1,997     1,464     2,300     1,763     2,536
700P                3,710     3,710     3,509     3,661     3,426     3,572     3,217     3,410     3,267     3,424     3,330     3,459

705C                   10     1,328        30     1,230       200     1,231       850     1,877     1,300     2,198     1,637     2,445
705P                3,710     3,710     3,585     3,681     3,499     3,606     3,305     3,464     3,344     3,475     3,399     3,507

710C                   10     1,157        20     1,077       140     1,103       720     1,756     1,140     2,094     1,508     2,352
710P                3,710     3,710     3,629     3,690     3,569     3,640     3,384     3,512     3,415     3,520     3,465     3,552

715C                   10     1,001        10       920       100       982       600     1,633       990     1,987     1,360     2,257
715P                3,710     3,710     3,669     3,701     3,617     3,662     3,458     3,555     3,481     3,561     3,527     3,591

720C                   10       863        10       807        70       865       500     1,512       850     1,875     1,200     2,157
720P                3,710     3,710     3,710     3,710     3,653     3,680     3,519     3,591     3,541     3,600     3,581     3,628

725C                   10       743        10       711        50       759       400     1,380       730     1,764     1,050     2,054
725P                3,710     3,710     3,710     3,710     3,676     3,690     3,576     3,625     3,592     3,632     3,632     3,661

730C                   10       641        10       629        30       645       320     1,255       610     1,646       910     1,948
730P                3,710     3,710     3,710     3,710     3,694     3,700     3,622     3,652     3,640     3,662     3,677     3,690

735C                   10       554        10       557        20       550       260     1,142       510     1,530       780     1,838
735P                3,710     3,710     3,710     3,710     3,704     3,705     3,656     3,672     3,678     3,686     3,717     3,717

740C                   10       480        10       497        10       445       200     1,018       420     1,413       660     1,725
740P                3,710     3,710     3,710     3,710     3,710     3,709     3,685     3,689     3,709     3,706     3,749     3,739



Back to Top



MVI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,403    39,535       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,346    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,337    39,356    39,385    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,338    39,360    39,421    39,495    39,447    39,587    40,052    40,406       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       150     3,930     1,000     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,385    39,415    39,510    39,606    39,599    39,786    40,397    40,787       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       350     3,930     1,650     5,464       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,387    39,419    39,536    39,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         150     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,405    39,439    39,583    39,691    39,751    39,961    40,658    41,059       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         200     3,930       450     3,930       600     3,930     2,250     6,700       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,308    39,310       -         -      39,453    39,498    39,723    39,846    39,986    40,217    41,050    41,464       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         400     3,930       850     4,044     1,100     5,131     3,400     8,766       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,466    39,516    39,763    39,892    40,063    40,300    41,172    41,591       -         -      43,028    43,746    45,052    45,960    46,869    47,911       -         -  
3900P                 -         -         -         -         -         -         -         -         500     3,930     1,000     4,548     1,300     5,741     3,850     9,500       -         -       7,450    14,312    12,051    18,072    15,237    20,839       -         -  

3950C                 -         -         -         -      39,308    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,297    39,308       -         -      39,473    39,531    39,804    39,941    40,144    40,385    41,291    41,715       -         -      43,215    43,937    45,267    46,182    47,112    48,160       -         -  
4000P                 -         -         -         -          50     3,930       -         -         600     3,930     1,200     5,140     1,550     6,426     4,350    10,268       -         -       8,300    15,221    12,947    18,964    16,178    21,718       -         -  

4050C                 -         -         -         -      39,296    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,294    39,306       -         -      39,474    39,546    39,836    39,982    40,224    40,471    41,393    41,828       -         -      43,384    44,116    45,460    46,387    47,336    48,397       -         -  
4100P                 -         -         -         -          50     3,930       -         -         750     3,997     1,400     5,732     1,850     7,174     4,850    11,033       -         -       9,200    16,136    13,839    19,847    17,134    22,596       -         -  

4150C                 -         -         -         -      39,293    39,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,274    39,298       -         -      39,466    39,554    39,864    40,023    40,297    40,554    41,493    41,941       -         -      43,529    44,278    45,636    46,584    47,538    48,620       -         -  
4200P                 -         -         -         -          50     3,930       -         -         900     4,552     1,650     6,399     2,200     7,973     5,450    11,856       -         -      10,100    17,041    14,778    20,742    18,106    23,470       -         -  

4250C                 -         -         -         -      39,272    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,246    39,288       -         -      39,443    39,556    39,880    40,060    40,358    40,631    41,577    42,046       -         -      43,655    44,429    45,789    46,766    47,719    48,833       -         -  
4300P                 -         -         -         -         100     3,930       -         -       1,100     5,205     1,950     7,132     2,600     8,817     6,100    12,702       -         -      11,100    17,966    15,736    21,635    19,110    24,345       -         -  

4350C                 -         -         -         -      39,242    39,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,212    39,274       -         -      39,406    39,551    39,881    40,087    40,402    40,698    41,642    42,139       -         -      43,754    44,568    45,915    46,934    47,873    49,029       -         -  
4400P                 -         -         -         -         200     4,277       -         -       1,300     5,859     2,250     7,864     3,050     9,699     6,800    13,568       -         -      12,150    18,895    16,711    22,524    20,108    25,211       -         -  

4450C                 -         -         -         -      39,177    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         250     4,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,168    39,260       -         -      39,345    39,536    39,862    40,108    40,424    40,749    41,686    42,219       -         -      43,827    44,690    46,015    47,088    48,002    49,208       -         -  
4500P                 -         -         -         -         300     5,190       -         -       1,550     6,599     2,650     8,704     3,500    10,573     7,500    14,427       -         -      13,194    19,836    17,722    23,415    21,116    26,070       -         -  

4550C                 -         -         -         -      39,128    39,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         350     5,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,083    39,227       -         -      39,254    39,508    39,821    40,115    40,420    40,793    41,707    42,288    42,981    43,667    43,866    44,797    46,083    47,222    48,102    49,373       -         -  
4600P                 -         -         -         -         400     6,124       -         -       1,900     7,474     3,050     9,542     4,050    11,521     8,300    15,325     9,900    17,270    14,179    20,774    18,725    24,297    22,133    26,923       -         -  

4650C                 -         -         -         -      38,999    39,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         500     6,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      38,943    39,175       -         -      39,140    39,471    39,751    40,110    40,382    40,821    41,700    42,343    43,044    43,774    43,871    44,883    46,121    47,342    48,172    49,523       -         -  
4700P                 -         -         -         -         550     7,184       -         -       2,250     8,341     3,500    10,425     4,700    12,528     9,150    16,236    10,850    18,193    15,183    21,709    19,758    25,176    23,172    27,771       -         -  

4750C                 -         -         -         -      38,881    39,153       -         -      39,060    39,443    39,703    40,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         650     7,756       -         -       2,400     8,752     3,750    10,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      38,776    39,115       -         -      38,972    39,411    39,647    40,090    40,310    40,829    41,662    42,381    43,078    43,867    43,839    44,950    46,127    47,443    48,212    49,655       -         -  
4800P                 -         -         -         -         700     8,281       -         -       2,600     9,218     4,000    11,348     5,350    13,522    10,400    17,264    11,900    19,136    16,204    22,640    20,782    26,044    24,203    28,608       -         -  

4850C              39,301    39,301    38,927    39,177    38,661    39,074       -         -      38,875    39,375    39,576    40,071    40,253    40,827       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,678       200     8,078       800     8,875       -         -       2,850     9,731     4,300    11,847     5,750    14,056       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,084    39,254    38,899    39,175    38,538    39,030       -         -      38,769    39,337    39,497    40,048    40,191    40,817    41,589    42,403    43,080    43,941    43,766    44,997    46,096    47,526    48,219    49,771    50,144    51,782
4900P                  50     8,352       250     8,781       900     9,480       -         -       3,050    10,199     4,600    12,343     6,100    14,560    11,300    18,169    13,050    20,090    17,266    23,571    21,833    26,907    25,250    29,436    28,242    31,514

4950C              39,063    39,253    38,793    39,144    38,402    38,984       -         -      38,637    39,288    39,407    40,022    40,108    40,803       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,074       350     9,565     1,000    10,098       -         -       3,300    10,713     4,900    12,838     6,550    15,112       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,039    39,253    38,603    39,084    38,256    38,937       -         -      38,495    39,235    39,308    39,991    40,019    40,783    41,477    42,404    43,042    43,996    43,651    45,023    46,028    47,590    48,192    49,868    50,148    51,905
5000P                  50     9,842       400    10,275     1,150    10,759       -         -       3,550    11,227     5,200    13,334     6,950    15,635    12,243    19,086    14,101    21,032    18,340    24,495    22,903    27,763    26,286    30,256    29,263    32,301

5100C              38,976    39,252    38,257    38,987    37,839    38,794    37,842    38,836    38,157    39,105    39,058    39,907    39,792    40,721       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    11,604       550    11,790     1,400    12,091     2,300    12,298     4,100    12,301     6,050    14,458     7,850    16,716       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,641    39,201    37,843    38,882    37,313    38,617    37,341    38,659    37,730    38,942    38,740    39,793    39,499    40,632    41,126    42,344    42,847    44,045    43,283    45,007    45,777    47,656    48,031    50,008    50,058    52,102
5200P                 150    13,397       750    13,379     1,800    13,512     2,800    13,601     4,600    13,355     6,750    15,499     8,850    17,819    14,040    20,948    16,163    22,925    20,556    26,323    25,023    29,439    28,371    31,860    31,288    33,844

5300C              38,030    39,100    37,197    38,709    36,661    38,405    36,676    38,419    37,221    38,745    38,355    39,652    39,135    40,510       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    15,249     1,000    15,025     2,150    14,971     3,400    14,945     5,200    14,493     7,500    16,569     9,950    18,937       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,299    38,996    36,303    38,463    35,792    38,111    35,887    38,140    36,605    38,507    37,898    39,481    38,700    40,357    40,600    42,200    42,465    44,003    42,719    44,892    45,359    47,640    47,719    50,069    49,831    52,229
5400P                 350    17,137     1,300    16,711     2,600    16,484     3,950    16,328     5,950    15,723     8,350    17,682    11,100    20,052    16,013    22,852    18,339    24,805    22,809    28,105    27,167    31,070    30,451    33,414    33,291    35,338

5500C              36,215    38,839    35,205    38,171    34,767    37,772    34,912    37,786    35,888    38,230    37,342    39,266    38,178    40,164       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 500    19,036     1,650    18,431     3,200    18,021     4,750    17,726     6,800    17,002     9,300    18,830    12,700    21,233       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,605    38,579    33,770    37,768    33,529    37,362    33,768    37,370    35,030    37,894    36,698    39,016    37,579    39,935    39,826    41,946    41,876    43,860    41,942    44,676    44,765    47,535    47,246    50,051    49,458    52,280
5600P                 750    20,916     2,200    20,130     3,900    19,569     5,550    19,153     7,750    18,323    10,350    20,004    13,900    22,321    18,177    24,780    20,600    26,657    25,093    29,834    29,299    32,643    32,505    34,915    35,259    36,782

5700C              31,550    38,213    31,736    37,004    32,248    37,056    32,428    36,870    34,041    37,503    35,952    38,721    36,884    39,664       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    22,785     2,850    21,813     4,900    21,061     6,500    20,579     8,800    19,676    11,450    21,189    15,300    23,427       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,000    37,737    29,850    36,505    30,431    36,442    30,893    36,283    32,953    37,107    35,092    38,374    36,106    39,353    38,777    41,565    41,061    43,609    40,946    44,348    43,985    47,338    46,605    49,949    48,934    52,257
5800P               1,500    24,599     3,800    23,402     5,800    22,599     7,650    21,978    10,000    21,060    12,750    22,403    16,700    24,525    20,489    26,695    22,915    28,463    27,378    31,497    31,398    34,155    34,516    36,355    37,184    38,165

5900C              22,700    37,007    26,200    35,795    28,150    35,698    29,166    35,606    31,671    36,637    34,137    38,004    35,203    38,929       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,300    26,274     4,700    25,015     6,950    24,075     8,950    23,350    11,300    22,459    14,150    23,619    18,082    25,621       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,600    36,065    22,400    34,872    24,600    34,803    27,270    34,786    30,185    35,976    33,038    37,553    34,272    38,534    37,440    41,045    40,007    43,239    39,723    43,908    43,018    47,044    45,791    49,760    48,251    52,153
6000P               3,250    27,890     5,950    26,502     8,350    25,473    10,450    24,672    12,750    23,868    15,700    24,835    19,429    26,707    22,876    28,569    25,271    30,206    29,636    33,083    33,454    35,596    36,471    37,733    39,048    39,493

6100C              14,550    35,017    18,950    33,712    21,200    33,789    24,300    33,924    28,543    35,350    31,818    37,041    33,252    38,093       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,500    29,386     7,350    27,933     9,950    26,806    12,100    25,953    14,400    25,272    17,350    26,040    20,807    27,778       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,300    33,251    15,500    32,461    17,950    32,643    21,250    32,916    26,792    34,554    30,480    36,471    32,136    37,607    35,818    40,374    38,705    42,750    38,277    43,350    41,857    46,653    44,799    49,483    47,405    51,969
6200P               5,900    30,822     9,200    29,188    11,900    28,009    13,950    27,173    16,250    26,655    19,200    27,226    22,225    28,826    25,348    30,375    27,609    31,880    31,840    34,578    35,440    36,964    38,357    39,038    40,842    40,755

6300C               8,400    32,219    12,700    30,856    15,250    31,262    18,600    31,768    24,350    33,676    29,037    35,832    30,938    37,068       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,350    31,840    11,350    30,325    14,050    29,137    16,200    28,543    18,350    27,993    20,862    28,383    23,668    29,846       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,200    31,102    10,200    29,850    12,650    29,772    15,900    30,546    21,450    32,740    27,487    35,130    29,694    36,475    33,916    39,556    37,157    42,130    36,608    42,670    40,509    46,160    43,645    49,116    46,410    51,705
6400P              11,000    32,777    13,900    31,301    16,550    30,131    18,650    30,019    20,700    29,266    22,454    29,506    25,114    30,834    27,831    32,080    29,926    33,462    33,954    35,983    37,341    38,248    40,150    40,255    42,544    41,932

6500C               4,400    29,826     8,050    28,725    10,600    28,117    13,650    29,198    18,600    31,711    25,850    34,357    28,367    35,838       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,200    34,002    16,800    32,164    19,450    31,377    21,350    31,390    22,838    30,480    24,071    30,579    26,573    31,771       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,050    28,370     6,400    27,415     8,800    26,727    11,700    27,771    16,450    30,578    23,350    33,523    26,973    35,151    31,773    38,585    35,366    41,378    34,762    41,875    38,991    45,569    42,320    48,660    45,261    51,359
6600P              17,550    35,780    19,700    33,880    22,350    32,811    24,450    32,586    24,696    31,620    25,688    31,594    28,001    32,676    30,250    33,670    32,170    34,949    35,949    37,267    39,125    39,433    41,832    41,394    44,141    43,036

6700C               2,050    26,776     5,000    26,016     7,200    25,453     9,850    26,268    14,500    29,386    21,050    32,628    25,537    34,419       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,750    36,709    23,400    35,052    25,550    34,083    26,780    33,724    26,524    32,635    27,271    32,573    29,402    33,542       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,450    25,029     3,850    24,534     5,850    24,107     8,400    24,748    12,700    28,142    18,950    31,681    23,550    33,639    29,422    37,464    33,417    40,505    32,757    40,966    37,321    44,882    40,848    48,115    43,960    50,929
6800P              25,850    37,720    27,150    36,158    28,267    35,008    28,811    34,683    28,291    33,660    28,809    33,386    30,703    34,145    32,547    35,109    34,300    36,290    37,787    38,435    40,772    40,518    43,384    42,440    45,622    44,064

6900C                 900    23,265     2,950    22,979     4,700    22,711     7,100    23,205    11,100    26,862    16,950    30,680    21,500    32,819       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,550    38,083    30,923    37,057    30,268    35,779    30,397    35,178    29,946    34,502    30,265    34,207    31,942    34,864       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 550    21,431     2,200    21,389     3,750    21,276     5,950    21,649     9,650    25,550    15,150    29,639    19,600    31,962    26,944    36,205    31,320    39,512    30,595    39,939    35,503    44,097    39,212    47,477    42,514    50,418
7000P              33,857    38,488    33,003    37,623    32,213    36,610    31,990    35,899    31,431    35,209    31,640    34,963    33,120    35,548    34,639    36,364    36,259    37,504    39,454    39,493    42,267    41,509    44,805    43,408    46,976    45,015

7100C                 350    19,560     1,750    19,761     2,950    19,820     5,000    20,129     8,300    24,199    13,500    28,560    17,800    31,067       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              35,170    38,615    34,508    37,966    33,859    37,241    33,400    36,523    32,843    35,916    32,920    35,651    34,220    36,174       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    17,687     1,300    18,153     2,450    18,369     4,150    18,614     7,150    22,853    11,950    27,440    16,150    30,144    23,600    34,823    29,111    38,411    28,300    38,810    33,538    43,211    37,444    46,749    40,930    49,824
7200P              37,329    39,066    36,144    38,456    35,154    37,696    34,651    37,075    34,075    36,507    34,107    36,285    35,243    36,754    36,516    37,495    38,020    38,587    40,917    40,425    43,605    42,408    46,071    44,286    48,195    45,886

7300C                 150    15,864       900    16,541     1,850    16,917     3,400    17,284     6,100    21,491    10,600    26,312    14,600    29,189       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,258    39,183    36,722    38,526    36,275    38,101    35,671    37,508    35,173    37,035    35,181    36,851    36,173    37,275       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    14,096       650    14,971     1,400    15,482     2,800    16,033     5,200    20,149     9,350    25,160    13,200    28,221    20,300    33,343    26,550    37,202    24,850    37,572    31,483    42,236    35,545    45,932    39,204    49,143
7400P              38,782    39,242    37,533    38,750    37,118    38,397    36,563    37,897    36,136    37,499    36,134    37,350    37,015    37,750    38,128    38,460    39,568    39,543    42,172    41,245    44,757    43,201    47,179    45,077    49,272    46,681

7500C                  50    12,337       500    13,495     1,050    14,079     2,300    14,812     4,600    18,981     8,300    24,034    11,750    27,178       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,885    39,242    38,155    38,927    37,807    38,648    37,293    38,220    36,964    37,903    36,977    37,795    37,781    38,190       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,868       350    12,039       800    12,740     1,900    13,639     3,900    17,698     7,200    22,825    10,450    26,125    17,300    31,759    23,250    35,896    21,700    36,237    28,650    41,164    33,551    45,031    37,358    48,380
7600P              39,301    39,301    38,601    39,058    38,357    38,857    37,870    38,479    37,633    38,232    37,710    38,189    38,443    38,572    39,482    39,289    40,889    40,374    43,203    41,944    45,730    43,897    48,114    45,773    50,196    47,394

7700C                  50     9,569       250    10,679       600    11,455     1,550    12,503     3,250    16,401     6,300    21,665     9,350    25,095       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,887    39,144    38,712    38,994    38,302    38,676    38,198    38,520    38,333    38,531    39,015    38,910       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,434       150     9,291       450    10,244     1,250    11,407     2,700    15,148     5,500    20,517     8,300    24,035    14,700    30,115    20,300    34,513    18,850    34,818    25,500    40,007    30,550    44,034    35,432    47,540
7800P              39,301    39,301    39,034    39,187    38,954    39,094    38,639    38,839    38,616    38,738    38,850    38,822    39,511    39,213    40,562    39,973    41,968    41,074    44,003    42,524    46,508    44,495    48,878    46,386    50,952    48,016

7900C                  50     7,450       100     8,075       300     9,006     1,000    10,359     2,250    13,970     4,800    19,396     7,400    23,006       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,152    39,228    39,099    39,159    38,890    38,969    38,970    38,939    39,262    39,067    39,906    39,463       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,600        50     6,788       200     7,860       800     9,373     1,850    12,811     4,200    18,318     6,550    21,956    12,450    28,434    17,600    33,047    16,250    33,315    22,600    38,769    27,450    42,961    32,400    46,609
8000P              39,301    39,301    39,248    39,268    39,215    39,217    39,070    39,068    39,199    39,075    39,580    39,266    40,232    39,683    41,382    40,525    42,818    41,659    44,576    42,990    47,089    44,991    49,458    46,903    51,552    48,567

8100C                  50     5,867        50     6,042       150     6,909       650     8,473     1,500    11,678     3,500    17,074     5,750    20,887       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,254    39,268    39,264    39,246    39,187    39,139    39,379    39,197    39,824    39,434    40,489    39,872       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,236        50     5,397       100     5,951       500     7,570     1,200    10,584     2,950    15,925     5,050    19,843    10,550    26,755    15,150    31,511    13,950    31,759    19,950    37,463    24,550    41,805    29,350    45,608
8200P              39,301    39,301    39,260    39,269    39,300    39,273    39,280    39,204    39,486    39,278    39,998    39,572    40,672    40,023    41,952    40,952    43,444    42,133    44,926    43,344    47,475    45,388    49,856    47,330    51,977    49,027

8300C                  50     4,690        50     4,842        50     4,894       400     6,783       950     9,542     2,500    14,846     4,400    18,788       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,317    39,294    39,329    39,244    39,556    39,349    40,102    39,672    40,796    40,147       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,220       -         -          50     4,408       -         -         800     8,740     2,100    13,785     3,850    17,786     8,850    25,042    13,000    29,938    11,850    30,125    17,450    36,061    21,850    40,571       -         -  
8400P              39,301    39,301       -         -      39,318    39,294       -         -      39,588    39,397    40,155    39,747    40,862    40,237    42,300    41,268    43,848    42,492    45,072    43,600    47,676    45,698    50,070    47,669       -         -  

8500C                  50     3,930       -         -          50     3,988       -         -         600     7,725     1,800    12,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,318    39,296       -         -      39,591    39,425    40,166    39,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,930       -         -         450     6,812     1,500    11,870     2,900    15,809     7,250    23,237    11,100    28,335    10,000    28,455    15,200    34,606    19,350    39,265       -         -  
8600P              39,301    39,301       -         -      39,301    39,301       -         -      39,574    39,445    40,147    39,825    40,866    40,349    42,453    41,482    44,058    42,752    45,032    43,757    47,692    45,914    50,107    47,922       -         -  

8700C                 -         -         -         -          50     3,930       -         -         350     6,062     1,250    10,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -      39,547    39,450    40,104    39,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         300     5,552     1,000     9,965     2,150    13,926     5,950    21,495     9,400    26,697     8,350    26,736    13,150    33,091    17,050    37,893       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -      39,527    39,450    40,035    39,844    40,745    40,384    42,442    41,606    44,097    42,925    44,827    43,826    47,540    46,043    49,974    48,087       -         -  

8900C                 -         -         -         -          50     3,930       -         -         200     4,693       850     9,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -      39,479    39,442    39,975    39,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         150     4,111       700     8,442     1,550    12,113     4,800    19,734     7,900    25,039     6,900    24,990    11,300    31,526    14,950    36,464       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,446    39,433    39,903    39,818    40,545    40,356    42,304    41,656    43,989    43,016    44,484    43,812    47,238    46,088    49,684    48,171       -         -  

9100C                 -         -         -         -          50     3,930       -         -         100     3,930       550     7,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,445    39,431    39,817    39,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -          50     3,930       450     6,938     1,100    10,441     3,850    18,032     6,600    23,389     5,650    23,240     9,650    29,926    13,000    34,964       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,406    39,415    39,748    39,763    40,313    40,287    42,071    41,640    43,762    43,033    44,040    43,727    46,809    46,057    49,248    48,177       -         -  

9300C                 -         -         -         -          50     3,930       -         -          50     3,930       350     6,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,360    39,387    39,671    39,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -          50     3,930       300     5,741       750     8,855     3,100    16,445     5,450    21,726     4,600    21,523     8,200    28,314    11,250    33,425       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,360    39,386    39,627    39,701    40,074    40,184    41,795    41,577    43,439    42,986    43,536    43,582    46,282    45,958    48,691    48,108       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       150     4,319       500     7,428     2,400    14,789       -         -       3,700    19,818     6,850    26,621       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,358    39,383    39,482    39,604    39,862    40,066    41,454    41,462       -         -      42,993    43,387    45,649    45,787       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       350     6,306     1,900    13,350       -         -       2,950    18,159     5,700    24,950       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,301    39,301    39,425    39,551    39,715    39,962    41,144    41,332       -         -      42,450    43,151    44,979    45,564       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       250     5,378     1,450    11,888       -         -       2,300    16,495     4,700    23,280       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,366    39,481    39,607    39,869    40,816    41,168       -         -      41,905    42,877    44,286    45,291       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,323     1,100    10,540       -         -       1,750    14,844     3,850    21,641       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,474    39,491    39,751    40,521    40,994       -         -      41,382    42,569    43,605    44,983       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       850     9,380       -         -       1,350    13,383     3,100    19,984       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,669    40,284    40,832       -         -      40,962    42,276    42,928    44,633       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       600     8,091       -         -       1,000    11,899     2,450    18,324       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,564    40,027    40,631       -         -      40,567    41,957    42,279    44,247       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     7,104       -         -         750    10,601     1,950    16,807       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,556    39,860    40,471       -         -      40,268    41,666    41,736    43,874       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,306       -         -         550     9,367     1,500    15,239       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,743    40,341       -         -      40,019    41,378    41,218    43,461       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,433       -         -         350     7,914     1,150    13,782       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,189       -         -      39,763    41,023    40,793    43,065       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,410       -         -         250     6,922       850    12,315       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,002       -         -      39,632    40,784    40,417    42,647       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,738       650    11,105       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,876       -         -      39,501    40,490    40,159    42,300       -         -         -         -  



Back to Top



PHS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,077   102,197   102,250   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,984   101,984       -         -     102,436   102,622   102,968   103,474   103,513   104,484   106,001   107,769       -         -     112,504   115,297   118,928   122,213   124,900   128,491       -         -  
11600P                -         -         -         -          50    10,201       -         -         750    10,201     1,250    10,201     1,700    11,956     4,800    20,575       -         -      14,800    35,604    26,400    47,574    38,100    56,392       -         -  

11700C                -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,984   101,984       -         -     102,489   102,676   103,114   103,633   103,726   104,710   106,386   108,142       -         -     113,076   115,816   119,606   122,798   125,631   129,129       -         -  
11800P                -         -         -         -          50    10,201       -         -         850    10,201     1,500    10,201     2,000    13,193     5,450    22,157       -         -      16,050    37,319    28,200    49,356    40,019    58,147       -         -  

11900C                -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,997   102,011       -         -     102,543   102,729   103,247   103,779   103,966   104,963   106,759   108,514       -         -     113,635   116,321   120,258   123,384   126,323   129,754       -         -  
12000P                -         -         -         -          50    10,201       -         -       1,000    10,201     1,750    11,265     2,350    14,523     6,100    23,700       -         -      17,350    39,048    30,050    51,151    41,868    59,916       -         -  

12100C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,997   102,011       -         -     102,622   102,809   103,380   103,912   104,218   105,216   107,158   108,887       -         -     114,193   116,827   120,883   123,942   127,015   130,379       -         -  
12200P                -         -         -         -          50    10,201       -         -       1,200    10,201     2,000    12,329     2,750    15,920     6,850    25,349       -         -      18,750    40,817    31,950    52,934    43,757    61,685       -         -  

12300C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     102,011   102,024       -         -     102,676   102,875   103,527   104,059   104,444   105,455   107,570   109,259       -         -     114,752   117,319   121,495   124,488   127,680   130,978       -         -  
12400P                -         -         -         -          50    10,201       -         -       1,400    10,201     2,300    13,512     3,150    17,316     7,700    27,092       -         -      20,250    42,613    33,950    54,742    45,672    63,441       -         -  

12500C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     102,011   102,024       -         -     102,729   102,928   103,673   104,205   104,710   105,708   107,969   109,631       -         -     115,284   117,798   122,080   125,020   128,318   131,550       -         -  
12600P                -         -         -         -          50    10,201       -         -       1,600    10,480     2,650    14,789     3,650    18,872     8,600    28,847       -         -      21,750    44,382    36,000    56,538    47,627    65,209       -         -  

12700C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     102,011   102,024       -         -     102,782   102,995   103,833   104,365   104,976   105,961   108,368   109,991       -         -     115,816   118,263   122,652   125,538   128,930   132,122       -         -  
12800P                -         -         -         -         150    10,201       -         -       1,850    11,571     3,050    16,146     4,200    20,482     9,550    30,629       -         -      23,400    46,217    38,150    58,347    49,595    66,965       -         -  

12900C                -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     102,011   102,037       -         -     102,835   103,061   103,979   104,511   105,242   106,200   108,754   110,350       -         -     116,321   118,715   123,197   126,044   129,515   132,667       -         -  
13000P                -         -         -         -         250    10,201       -         -       2,150    12,768     3,500    17,582     4,800    22,144    10,600    32,478       -         -      25,100    48,039    40,400    60,155    51,604    68,721       -         -  

13100C                -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     102,011   102,037       -         -     102,875   103,101   104,125   104,657   105,495   106,439   109,139   110,682       -         -     116,787   119,154   123,703   126,522   130,074   133,186       -         -  
13200P                -         -         -         -         350    10,201       -         -       2,450    13,978     4,000    19,098     5,450    23,846    11,750    34,367       -         -      26,850    49,875    42,700    61,964    53,612    70,463       -         -  

13300C                -         -         -         -     101,997   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,997   102,037       -         -     102,902   103,154   104,258   104,790   105,748   106,679   109,485   111,015       -         -     117,252   119,567   124,182   126,975   130,592   133,704       -         -  
13400P                -         -         -         -         450    10,201       -         -       2,800    15,295     4,550    20,681     6,200    25,669    12,950    36,282       -         -      28,750    51,737    44,887    63,773    55,673    72,205       -         -  

13500C                -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,971   102,024       -         -     102,902   103,194   104,365   104,923   105,987   106,905   109,818   111,321       -         -     117,665   119,966   124,621   127,414   131,071   134,183       -         -  
13600P                -         -         -         -         550    10,892       -         -       3,250    16,797     5,150    22,317     7,050    27,570    14,250    38,224       -         -      30,700    53,599    46,909    65,569    57,735    73,934       -         -  

13700C                -         -         -         -     101,944   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         600    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,931   102,011       -         -     102,888   103,221   104,471   105,043   106,187   107,118   110,124   111,626   114,020   115,989   118,064   120,351   125,020   127,826   131,523   134,649       -         -  
13800P                -         -         -         -         650    12,329       -         -       3,700    18,300     5,850    24,073     7,950    29,499    15,700    40,232    22,850    47,986    32,750    55,461    48,957    67,377    59,823    75,663       -         -  

13900C                -         -         -         -     101,891   101,997       -         -     102,875   103,234   104,498   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         750    13,233       -         -       3,950    19,085     6,200    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,864   101,984       -         -     102,835   103,234   104,538   105,149   106,373   107,304   110,390   111,892   114,366   116,321   118,409   120,710   125,379   128,212   131,922   135,088       -         -  
14000P                -         -         -         -         800    14,004       -         -       4,200    19,883     6,600    25,881     8,900    31,441    17,200    42,240    24,700    49,954    34,850    57,323    51,058    69,160    61,924    77,379       -         -  

14100C                -         -         -         -     101,811   101,971       -         -     102,809   103,234   104,551   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         900    14,922       -         -       4,450    20,668     7,000    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,745   101,944       -         -     102,755   103,234   104,564   105,229   106,519   107,477   110,602   112,132   114,659   116,641   118,715   121,043   125,698   128,584   132,295   135,500       -         -  
14200P                -         -         -         -       1,000    15,866       -         -       4,750    21,546     7,400    27,717    10,000    33,502    18,800    44,275    26,600    51,923    37,100    59,198    53,186    70,955    64,026    79,081       -         -  

14300C                -         -         -         -     101,678   101,931       -         -     102,689   103,221   104,564   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       1,100    16,811       -         -       5,100    22,477     7,850    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,811   101,891   101,612   101,904       -         -     102,622   103,208   104,551   105,296   106,612   107,636   110,775   112,358   114,912   116,920   118,981   121,349   125,964   128,930   132,614   135,899   138,679   142,150
14400P                 50    13,326       200    14,377     1,200    17,795       -         -       5,400    23,341     8,300    29,659    11,200    35,617    20,500    46,337    28,650    53,918    39,400    61,073    55,314    72,724    66,154    80,770    75,038    87,327

14500C            101,824   101,904   101,798   101,891   101,505   101,864       -         -     102,543   103,194   104,524   105,322   106,639   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    14,324       250    15,574     1,350    18,872       -         -       5,750    24,272     8,800    30,669    11,800    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,811   101,904   101,745   101,878   101,425   101,838       -         -     102,449   103,168   104,498   105,349   106,652   107,756   110,895   112,557   115,111   117,186   119,194   121,628   126,177   129,236   132,880   136,271   139,011   142,576
14600P                 50    15,401       300    16,771     1,450    19,883       -         -       6,100    25,203     9,300    31,667    12,500    37,772    22,350    48,412    30,800    55,913    41,800    62,935    57,482    74,493    68,295    82,446    77,153    88,950

14700C            101,798   101,904   101,678   101,851   101,292   101,784       -         -     102,330   103,128   104,444   105,349   106,652   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,545       350    17,968     1,600    21,000       -         -       6,500    26,187     9,850    32,718    13,150    38,836       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,798   101,904   101,612   101,838   101,133   101,731       -         -     102,197   103,088   104,365   105,362   106,626   107,849   110,935   112,717   115,244   117,412   119,354   121,894   126,336   129,528   133,106   136,617   139,290   142,975
14800P                 50    17,755       400    19,191     1,800    22,184       -         -       6,900    27,171    10,400    33,755    13,900    39,953    24,300    50,513    33,050    57,908    44,300    64,810    59,650    76,235    70,436    84,109    79,254    90,546

14900C            101,784   101,904   101,532   101,811   100,973   101,678       -         -     102,050   103,048   104,285   105,362   106,586   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,045       450    20,442     1,950    23,328       -         -       7,300    28,169    10,950    34,792    14,650    41,057       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,771   101,904   101,385   101,758   100,787   101,612       -         -     101,878   102,995   104,178   105,349   106,533   107,902   110,922   112,837   115,324   117,611   119,460   122,120   126,443   129,781   133,292   136,936   139,530   143,347
15000P                 50    20,415       550    21,851     2,150    24,538       -         -       7,750    29,206    11,550    35,856    15,400    42,161    26,350    52,601    35,400    59,903    46,900    66,659    61,858    77,977    72,591    85,745    81,369    92,142

15100C            101,585   101,864   101,292   101,731   100,574   101,545   101,040   101,997   101,678   102,928   104,045   105,322   106,453   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,865       600    23,155     2,350    25,775     3,650    26,506     8,200    30,244    12,200    36,960    16,200    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,558   101,864   101,119   101,691   100,308   101,452   100,787   101,904   101,465   102,862   103,899   105,296   106,346   107,929   110,815   112,930   115,324   117,771   119,500   122,306   126,496   130,020   133,412   137,229   139,729   143,693
15200P                 50    23,381       700    24,591     2,600    27,065     4,000    27,730     8,700    31,334    12,850    38,051    17,050    44,435    28,550    54,716    37,850    61,884    49,303    68,521    64,092    79,693    74,759    87,381    83,470    93,711

15300C            101,359   101,811   100,933   101,638   100,055   101,372   100,521   101,824   101,226   102,782   103,740   105,256   106,227   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,964       800    26,041     2,800    28,329     4,350    28,967     9,200    32,412    13,550    39,168    17,900    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,306   101,811   100,667   101,558    99,710   101,252   100,228   101,731   100,947   102,689   103,540   105,216   106,067   107,916   110,642   112,983   115,257   117,904   119,473   122,479   126,483   130,220   133,478   137,482   139,862   144,012
15400P                100    26,892       950    27,570     3,100    29,685     4,700    30,204     9,750    33,542    14,250    40,285    18,800    46,709    30,850    56,817    40,450    63,879    51,537    70,357    66,300    81,409    76,913    88,990    85,585    95,281

15500C            101,080   101,771   100,454   101,492    99,337   101,133    99,883   101,612   100,641   102,582   103,314   105,149   105,894   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    28,714     1,050    29,060     3,400    31,042     5,100    31,481    10,350    34,713    15,000    41,429    19,750    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,000   101,771   100,149   101,412    98,952   101,000    99,484   101,479   100,308   102,463   103,075   105,083   105,681   107,849   110,363   112,996   115,111   117,997   119,380   122,599   126,403   130,379   133,505   137,721   139,955   144,305
15600P                200    30,523     1,200    30,616     3,700    32,412     5,550    32,784    10,950    35,870    15,750    42,560    20,700    49,010    33,250    58,919    43,150    65,848    53,798    72,192    68,548    83,098    79,068    90,586    87,686    96,810

15700C            100,734   101,718    99,803   101,319    98,526   100,867    99,031   101,332    99,949   102,343   102,795   104,990   105,455   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                250    32,332     1,350    32,199     4,000    33,808     6,050    34,114    11,550    37,027    16,600    43,743    21,700    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            100,428   101,665    99,377   101,213    97,994   100,694    98,553   101,173    99,550   102,197   102,489   104,910   105,189   107,730   109,991   112,956   114,885   118,037   119,221   122,705   126,270   130,526   133,452   137,934   139,995   144,584
15800P                350    34,194     1,550    33,808     4,400    35,245     6,550    35,444    12,200    38,224    17,400    44,887    22,750    51,338    35,850    61,020    45,950    67,803    56,086    74,001    70,809    84,774    81,236    92,169    89,788    98,340

15900C            100,109   101,625    98,912   101,080    97,475   100,534    98,034   101,000    99,111   102,037   102,144   104,790   104,897   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    36,016     1,750    35,444     4,750    36,694     7,050    36,787    12,900    39,447    18,300    46,071    23,800    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             99,563   101,532    98,340   100,933    96,837   100,321    97,422   100,787    98,646   101,878   101,771   104,671   104,564   107,570   109,525   112,890   114,566   118,050   118,981   122,759   126,057   130,619   133,359   138,107   139,982   144,823
16000P                450    37,851     2,000    37,093     5,200    38,157     7,650    38,144    13,600    40,671    19,200    47,254    24,950    53,678    38,550    63,108    48,900    69,745    58,413    75,810    73,070    86,423    83,391    93,725    91,876    99,843

16100C             99,151   101,479    97,728   100,774    96,159   100,109    96,770   100,574    98,127   101,691   101,359   104,538   104,192   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                550    39,727     2,250    38,769     5,650    39,634     8,250    39,514    14,350    41,921    20,150    48,451    26,100    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             98,513   101,372    97,076   100,614    95,387    99,869    96,052   100,335    97,568   101,479   100,920   104,391   103,806   107,357   108,953   112,757   114,153   118,024   118,662   122,785   125,778   130,699   133,186   138,266   139,916   145,036
16200P                650    41,602     2,500    40,445     6,150    41,136     8,900    40,897    15,150    43,185    21,100    49,648    27,250    56,006    41,350    65,183    51,950    71,673    60,741    77,592    75,317    88,059    85,545    95,267    93,951   101,332

16300C             97,661   101,239    96,238   100,388    94,589    99,617    95,267   100,069    96,970   101,266   100,441   104,232   103,367   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                750    43,491     2,850    42,134     6,700    42,639     9,600    42,294    15,950    44,461    22,100    50,845    28,500    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,903   101,133    95,347   100,162    93,685    99,337    94,430    99,803    96,318   101,040    99,922   104,045   102,902   107,078   108,275   112,584   113,648   117,957   118,263   122,772   125,419   130,739   132,960   138,386   139,783   145,236
16400P                900    45,392     3,300    43,823     7,250    44,156    10,300    43,690    16,800    45,752    23,150    52,056    29,750    58,347    44,350    67,244    54,623    73,588    63,095    79,347    77,578    89,668    87,686    96,784    96,012   102,795

16500C             95,906   100,986    94,390    99,922    92,701    99,031    93,499    99,484    95,613   100,787    99,351   103,859   102,396   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,050    47,281     3,700    45,525     7,800    45,685    11,100    45,100    17,700    47,055    24,250    53,279    31,050    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             94,669   100,787    93,246    99,617    91,623    98,686    92,488    99,138    94,855   100,508    98,752   103,646   101,851   106,732   107,477   112,358   113,050   117,838   117,784   122,719   124,993   130,739   132,667   138,466   139,596   145,395
16600P              1,250    49,170     4,100    47,241     8,350    47,228    11,950    46,496    18,650    48,385    25,400    54,503    32,400    60,674    47,450    69,279    57,123    75,464    65,462    81,090    79,839    91,251    89,814    98,273    98,060   104,232

16700C             93,352   100,587    92,022    99,311    90,453    98,313    91,424    98,792    94,057   100,215    98,100   103,407   101,266   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,450    51,072     4,600    48,930     9,000    48,771    12,800    47,906    19,600    49,715    26,550    55,727    33,800    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             91,783   100,335    90,626    98,938    89,189    97,914    90,253    98,393    93,179    99,896    97,409   103,168   100,654   106,333   106,559   112,092   112,345   117,678   117,212   122,626   124,488   130,699   132,308   138,532   139,357   145,528
16800P              1,700    52,947     5,150    50,633     9,750    50,313    14,150    49,236    20,500    51,018    27,750    56,950    35,200    62,988    50,700    71,288    59,663    77,326    67,843    82,805    82,087    92,807    91,942    99,750   100,109   105,655

16900C             89,987   100,029    89,149    98,553    87,819    97,475    89,016    97,954    92,262    99,563    96,677   102,902    99,989   106,094       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,900    54,849     5,700    52,322    10,450    51,870    15,150    50,619    21,350    52,322    29,000    58,174    36,700    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             87,900    99,723    87,487    98,100    86,356    97,010    87,713    97,515    91,291    99,204    95,893   102,609    99,284   105,854   105,522   111,759   111,547   117,465   116,561   122,493   123,902   130,632   131,882   138,559   139,051   145,635
17000P              2,200    56,711     6,350    53,998    11,200    53,426    16,100    52,029    22,650    53,732    30,300    59,411    38,200    65,289    54,011    73,269    62,204    79,148    70,210    84,508    84,308    94,350    94,031   101,199   102,130   107,051

17100C             83,250    99,377    85,731    97,635    84,800    96,504    86,303    97,023    90,240    98,819    95,055   102,303    98,539   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,550    58,559     7,050    55,660    12,050    54,955    17,100    53,439    23,700    55,088    31,650    60,634    39,750    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             78,700    98,925    83,803    97,103    83,138    95,959    84,814    96,504    89,136    98,406    94,177   101,984    97,755   105,309   104,365   111,374   110,629   117,212   115,816   122,320   123,251   130,526   131,390   138,546   138,679   145,701
17200P              2,950    60,395     7,850    57,296    13,000    56,471    18,100    54,849    24,800    56,445    33,000    61,858    41,350    67,550    57,296    75,264    64,757    80,957    72,604    86,170    86,543    95,853    96,119   102,622   104,125   108,434

17300C             74,200    98,420    81,755    96,518    81,356    95,387    83,231    95,932    87,979    97,981    93,246   101,638    96,930   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,400    62,204     8,650    58,932    14,000    57,988    19,200    56,259    25,800    57,801    34,450    63,081    43,000    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,750    97,861    78,300    95,879    79,480    94,749    81,582    95,334    86,742    97,515    92,275   101,279    96,065   104,684   103,075   110,922   109,618   116,907   114,965   122,107   122,506   130,379   130,832   138,506   138,253   145,754
17400P              3,950    63,986     9,500    60,554    15,050    59,490    20,400    57,642    27,300    59,224    35,900    64,292    44,700    69,798    59,876    77,153    67,324    82,726    74,985    87,806    88,737    97,342    98,180   104,019   106,094   109,791

17500C             65,350    97,249    74,250    95,188    77,485    94,084    79,839    94,709    85,452    97,036    91,238   100,880    95,161   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,550    65,741    10,400    62,164    16,150    60,967    21,650    59,012    28,650    60,608    37,450    65,515    46,450    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             61,050    96,531    70,300    94,430    74,700    93,352    78,017    94,044    84,095    96,531    90,160   100,481    94,203   103,992   101,678   110,429   108,488   116,547   114,034   121,841   121,681   130,193   130,193   138,439   137,761   145,768
17600P              5,250    67,457    11,450    63,720    17,350    62,430    23,000    60,368    30,100    62,004    38,350    66,686    48,200    72,006    62,430    79,015    69,878    84,455    77,366    89,415    90,932    98,792   100,228   105,402   108,049   111,121

17700C             56,850    95,720    66,400    93,618    71,000    92,581    76,129    93,326    82,659    95,972    89,043   100,042    93,219   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,000    69,146    12,500    65,276    18,650    63,866    24,350    61,725    31,500    63,401    39,850    67,896    50,050    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             52,750    94,815    62,600    92,740    67,350    91,770    73,750    92,568    81,169    95,400    87,859    99,590    92,195   103,221   100,149   109,844   107,264   116,135   112,996   121,535   120,764   129,980   129,488   138,333   137,202   145,754
17800P              6,900    70,782    13,750    66,752    19,950    65,303    25,850    63,042    33,000    64,784    41,400    69,106    51,900    74,174    65,063    80,850    72,431    86,157    79,733    90,998    93,086   100,215   102,237   106,745   109,977   112,424

17900C             48,750    93,791    57,350    92,541    63,850    90,878    70,400    91,770    79,600    94,802    86,622    99,111    91,118   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,850    72,405    15,000    68,242    21,400    66,686    27,500    64,478    34,650    66,167    42,950    70,303    53,800    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             44,400    93,046    53,650    91,543    59,500    90,227    67,100    90,932    77,977    94,164    85,346    98,606    90,014   102,370    98,513   109,232   105,921   115,683   111,879   121,189   119,779   129,714   128,717   138,187   136,577   145,714
18000P              8,950    73,961    16,450    69,652    23,000    68,016    29,000    66,114    35,950    67,550    44,600    71,500    56,950    76,262    67,643    82,659    74,972    87,806    82,074    92,541    95,228   101,612   104,232   108,062   111,879   113,715

18100C             40,450    91,929    50,400    90,293    56,200    89,203    63,900    90,054    76,288    93,499    84,016    98,074    88,857   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,150    75,477    17,950    71,035    24,650    69,319    30,900    67,736    37,700    68,920    46,600    72,684    58,493    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             37,050    90,360    47,000    89,096    52,950    88,139    61,400    89,003    74,533    92,794    82,646    97,528    87,673   101,452    96,744   108,567   104,471   115,178   110,656   120,803   118,702   129,422   127,852   138,014   135,886   145,635
18200P             11,500    76,927    19,600    72,378    26,600    70,529    32,600    69,359    39,450    70,290    48,450    73,854    59,996    78,310    70,277    84,415    77,485    89,429    84,388    94,057    97,329   102,968   106,187   109,365   113,754   114,965

18300C             33,650    88,764    43,800    87,766    49,900    86,982    58,300    88,046    71,900    92,169    81,289    96,903    86,516   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             13,000    78,323    21,400    73,642    28,500    71,753    34,500    70,955    41,350    71,647    50,300    75,012    61,472    79,321       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             30,400    87,021    40,700    86,370    46,850    85,798    55,150    87,075    69,350    91,317    79,839    96,305    85,080   100,481    94,842   107,823   102,928   114,606   109,326   120,351   117,545   129,076   126,935   137,814   135,128   145,528
18400P             14,700    79,640    23,250    74,905    30,500    72,937    36,650    72,498    43,350    72,977    52,250    76,169    62,948    80,318    72,923    86,130    79,972    90,998    86,689    95,533    99,404   104,311   108,115   110,629   115,590   116,202

18500C             27,200    85,213    37,750    84,880    43,900    84,548    52,250    86,011    66,300    90,506    78,270    95,706    83,949    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             16,750    80,824    25,350    76,049    32,600    74,081    38,450    74,094    45,350    74,293    54,200    77,312    64,465    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             24,350    84,295    34,900    83,311    41,200    83,191    49,750    84,867    63,400    89,655    76,714    95,055    82,393    99,377    92,807   107,025   101,279   113,994   107,916   119,872   116,295   128,704   125,924   137,561   134,290   145,382
18600P             18,900    81,954    27,550    77,166    34,650    75,251    40,700    75,610    47,450    75,583    56,350    78,416    65,981    82,260    75,530    87,819    82,433    92,541    88,963    96,970   101,425   105,602   110,004   111,866   117,399   117,412

18700C             21,700    83,351    32,200    81,648    38,600    81,795    46,950    83,736    60,400    88,777    75,118    94,390    81,236    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             21,250    83,018    29,850    78,243    37,000    76,302    43,300    77,020    49,650    76,860    58,450    79,520    67,484    83,218       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,300    82,313    29,650    79,906    36,200    80,332    44,250    82,566    58,050    87,833    73,469    93,685    79,507    98,207    90,839   106,160    99,523   113,329   106,400   119,327   114,965   128,278   124,847   137,282   133,399   145,209
18800P             23,800    83,989    32,350    79,241    39,400    77,818    45,700    78,456    51,900    78,110    60,600    80,611    68,987    84,149    78,164    89,415    84,854    94,031    91,184    98,380   103,420   106,865   111,853   113,063   119,168   118,582

18900C             17,100    81,196    27,300    78,496    33,750    78,842    41,700    81,329    54,750    86,915    70,650    92,967    78,337    97,555       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             26,600    84,867    35,000    80,185    41,950    79,401    48,100    79,879    54,250    79,334    62,900    81,675    70,490    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             15,100    79,999    25,150    77,379    31,450    77,286    39,600    80,026    52,200    85,918    69,150    92,169    76,860    96,930    88,657   105,242    97,675   112,611   104,790   118,755   113,582   127,826   123,690   136,976   132,428   145,009
19000P             29,600    85,665    37,500    81,183    44,750    80,890    50,550    81,289    56,700    80,531    64,877    82,726    71,966    85,984    80,717    90,998    87,221    95,467    93,379    99,736   105,362   108,062   113,661   114,247   120,897   119,739

19100C             13,250    78,749    23,100    76,209    29,300    75,677    37,200    78,722    49,850    84,880    66,050    91,397    75,371    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             32,600    87,367    40,750    81,888    47,550    82,353    53,250    82,606    59,050    81,728    66,593    83,750    73,455    86,862       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             11,700    77,366    21,200    74,985    27,150    74,041    34,900    77,366    47,450    83,816    63,450    90,599    73,300    95,587    86,343   104,272    95,720   111,839   103,088   118,117   112,132   127,334   122,493   136,630   131,417   144,783
19200P             36,250    88,857    43,800    83,444    50,500    83,736    55,950    83,909    62,200    82,752    68,295    84,747    74,905    87,766    83,244    92,514    89,535    96,863    95,520   101,066   107,251   109,232   115,417   115,364   122,572   120,830

19300C             10,300    75,929    19,350    73,748    25,200    72,352    32,800    75,969    45,150    82,712    61,000    89,775    70,850    94,882       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             39,750    90,466    46,800    85,000    53,600    85,053    59,150    85,026    64,850    83,856    70,051    85,665    76,381    88,617       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,050    74,440    17,700    72,431    23,350    70,623    31,000    74,559    42,950    81,595    57,950    88,910    68,500    94,164    83,936   103,221    93,698   111,015   101,332   117,452   110,602   126,788   121,242   136,245   130,353   144,517
19400P             43,450    91,876    50,150    86,356    56,750    86,317    62,050    86,237    67,125    84,933    71,859    86,410    77,818    89,482    85,705    93,964    91,796    98,193    97,608   102,316   109,073   110,363   117,119   116,441   124,195   121,881

19500C              7,900    72,897    16,100    71,101    21,650    68,867    29,000    73,096    40,800    80,438    56,250    88,032    66,150    93,419       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             47,050    93,366    53,550    87,660    60,050    87,500    66,800    86,769    69,040    85,957    73,482    87,314    79,254    90,307       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,900    71,314    14,650    69,705    20,100    67,138    27,150    71,607    38,700    79,254    53,550    87,115    63,850    92,661    81,475   102,130    91,610   110,150    99,510   116,734   109,006   126,217   119,912   135,832   129,222   144,225
19600P             51,350    94,177    57,250    88,764    63,650    88,524    69,918    87,793    70,928    86,982    75,105    88,192    80,677    91,105    88,112    95,387    93,977    99,484    99,643   103,527   110,842   111,454   118,769   117,492   125,764   122,918

19700C              6,000    69,678    13,250    68,308    18,650    65,808    25,400    70,104    36,800    78,044    51,400    86,184    61,650    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             55,500    95,121    59,700    90,626    67,400    89,442    72,006    88,790    72,790    87,952    76,687    89,043    82,087    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,200    68,002    12,000    66,845    17,250    64,478    23,800    68,574    34,950    76,820    50,150    85,292    59,550    91,078    78,948   100,973    89,455   109,219    97,595   115,962   107,344   125,605   118,529   135,380   128,039   143,892
19800P             59,700    95,999    63,350    91,743    70,950    90,453    74,054    89,721    74,599    88,764    78,243    89,868    83,470    92,647    90,440    96,717    96,092   100,707   101,598   104,697   112,544   112,491   120,351   118,503   127,294   123,916

19900C              4,450    66,313    10,850    65,356    15,950    63,108    22,400    67,071    33,050    75,557    48,050    84,322    57,450    90,267       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             63,950    96,824    67,150    92,754    74,333    91,371    76,036    90,626    76,381    89,642    79,773    90,679    84,827    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,850    64,571     9,800    63,840    14,700    61,738    20,950    65,515    31,350    74,293    46,050    83,337    55,100    89,402    76,342    99,750    87,208   108,248    95,627   115,164   105,628   124,966   117,079   134,901   126,788   143,546
20000P             68,300    97,542    71,050    93,671    76,541    92,262    77,964    91,477    78,110    90,479    81,263    91,450    86,157    94,110    92,607    97,848    98,127   101,891   103,487   105,814   114,180   113,502   121,881   119,487   128,770   124,887

20200C              2,850    61,007     8,050    60,701    12,500    58,919    18,250    62,377    28,250    71,740    41,600    81,236    51,000    87,660       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             77,250    98,712    79,100    95,321    80,664    93,871    81,595    93,060    81,422    92,075    84,149    92,927    88,737    95,494       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,050    57,389     6,600    57,482    10,550    56,059    15,850    59,211    25,350    69,106    38,100    79,135    47,100    85,838    68,550    97,156    82,579   106,173    91,504   113,409   101,997   123,557   114,007   133,837   124,128   142,735
20400P             86,500    99,550    84,002    96,717    84,388    95,254    84,920    94,456    84,508    93,512    86,875    94,310    91,198    96,797    96,744   100,188   101,944   104,085   107,025   107,916   117,239   115,404   124,767   121,335   131,537   126,735

20600C              1,550    53,678     5,200    54,264     8,850    53,160    13,650    55,993    22,350    66,340    34,800    76,953    43,350    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             90,892   100,228    87,899    97,861    87,700    96,464    87,952    95,706    87,381    94,829    89,415    95,573    93,525    98,021       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,150    49,981     4,100    51,005     7,350    50,234    11,850    52,894    19,900    63,613    31,750    74,732    39,850    81,954    61,200    94,376    76,500   103,899    87,154   111,493    98,154   121,987   110,722   132,640   121,256   141,817
20800P             94,057   100,720    91,184    98,792    90,586    97,502    90,612    96,797    89,987    96,012    91,783    96,757    95,693    99,138   100,468   102,277   105,389   106,080   110,243   109,831   120,005   117,146   127,387   123,064   134,090   128,451

21000C                800    46,297     3,200    47,733     6,200    47,321    10,200    49,795    17,850    60,967    28,900    72,458    36,500    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             96,358   101,066    93,924    99,550    93,060    98,380    92,953    97,741    92,355    97,090    93,964    97,821    97,701   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                550    42,639     2,450    44,448     5,200    44,448     8,800    46,789    15,600    58,107    26,500    70,237    33,350    77,805    54,400    91,410    69,250   101,439    82,150   109,419    94,124   120,285   107,211   131,324   118,170   140,767
21200P             98,193   101,346    96,172   100,162    95,134    99,111    94,975    98,566    94,443    98,034    95,959    98,819    99,550   101,146   103,726   104,125   108,421   107,863   113,103   111,560   122,466   118,729   129,754   124,647   136,404   130,060

21400C                400    39,062     1,850    41,203     4,350    41,602     7,400    43,663    13,850    55,421    24,000    67,896    30,400    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,364   101,505    97,848   100,614    96,810    99,696    96,717    99,284    96,265    98,858    97,728    99,696   101,213   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    35,604     1,400    38,011     3,600    38,822     6,250    40,698    12,150    52,681    21,650    65,502    27,600    73,416    48,350    88,312    62,500    98,832    75,100   107,184    89,800   118,449   103,540   129,861   114,885   139,610
21600P            100,388   101,678    99,151   100,986    98,207   100,215    98,140    99,883    97,861    99,590    99,311   100,494   102,702   102,809   106,493   105,721   111,055   109,432   115,616   113,103   124,621   120,152   131,842   126,097   138,466   131,537

21800C                200    32,212     1,000    34,832     2,900    36,056     5,250    37,798    10,800    50,101    19,500    63,108    25,000    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,827   101,731   100,109   101,252    99,284   100,614    99,297   100,388    99,191   100,228   100,681   101,186   104,006   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    29,033       750    31,813     2,350    33,396     4,400    35,085     9,450    47,454    17,500    60,674    22,600    68,827    42,800    85,080    56,250    96,065    68,450   104,804    83,050   116,468    99,683   128,291   111,414   138,320
22000P            101,186   101,784   100,760   101,452   100,135   100,947   100,215   100,800   100,308   100,774   101,864   101,811   105,109   104,125   108,767   107,078   113,262   110,789   117,744   114,473   126,456   121,429   133,665   127,414   140,288   132,880

22200C                100    25,935       550    28,900     1,850    30,749     3,650    32,664     8,250    44,860    15,650    58,240    20,350    66,486       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,492   101,838   101,226   101,598   100,760   101,213   100,933   101,146   101,213   101,239   102,862   102,356   106,027   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    22,743       400    26,107     1,450    28,209     3,050    30,350     7,000    42,081    14,000    55,833    18,250    64,092    36,350    81,263    50,450    93,166    62,250   102,277    76,650   114,366    95,150   126,589   107,796   136,936
22400P            101,745   101,891   101,532   101,718   101,252   101,439   101,439   101,412   101,917   101,612   103,660   102,822   106,772   105,136   110,549   108,208   115,045   111,946   119,500   115,656   127,959   122,546   135,194   128,584   141,844   134,103

22600C                 50    20,402       300    23,514     1,150    25,815     2,500    28,076     6,000    39,487    12,450    53,399    16,300    61,672       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,758   101,891   101,705   101,784   101,572   101,598   101,838   101,625   102,463   101,944   104,311   103,221   107,344   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    18,300       200    20,907       950    23,634     2,050    25,895     5,150    37,013    11,050    50,992    14,500    59,224    31,550    77,645    45,050    90,120    56,450    99,630    70,600   112,145    88,700   124,767   104,019   135,420
22800P            101,784   101,891   101,851   101,851   101,758   101,691   102,104   101,798   102,848   102,197   104,804   103,553   107,743   105,854   111,839   109,113   116,414   112,917   120,883   116,654   129,143   123,503   136,444   129,621   143,161   135,221

23000C                 50    16,438       150    18,646       750    21,492     1,700    23,846     4,400    34,619     9,750    48,584    12,900    56,804       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,904   101,878   101,917   101,784   102,263   101,917   103,114   102,396   105,149   103,819   107,982   106,107       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    14,789       100    16,398       550    19,298     1,350    21,785     3,750    32,305     8,600    46,217    11,400    54,357    27,200    73,908    40,150    86,995    51,050    96,850    64,850   109,791    82,550   122,838    98,250   133,798
23200P            101,944   101,944   101,944   101,904   102,024   101,878   102,370   102,024   103,274   102,543   105,375   104,032   108,089   106,293   112,677   109,804   117,372   113,701   121,894   117,492   130,020   124,328   137,415   130,526   144,211   136,205

23400C                 50    13,326        50    13,951       450    17,502     1,100    19,923     3,150    30,004     7,550    43,876    10,000    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,931   102,050   101,904   102,410   102,090   103,354   102,662   105,495   104,205   108,062   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,036        50    12,608       350    15,720       900    18,181     2,650    27,836     6,650    41,655     8,800    49,476    23,350    70,117    35,600    83,750    46,050    93,977    59,500   107,344    76,650   120,790    92,050   132,069
23600P            101,944   101,944   101,957   101,931   102,077   101,944   102,410   102,130   103,367   102,742   105,508   104,311   107,929   106,493   113,089   110,310   117,971   114,313   122,559   118,157   130,579   125,006   138,107   131,310   144,996   137,069

23800C                 50    10,906        50    11,424       250    13,911       700    16,412     2,250    25,855     5,800    39,394     7,650    47,002       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,931   102,077   101,971   102,383   102,157   103,327   102,782   105,455   104,391   107,690   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,387       200    12,475       550    14,802     1,900    23,966     5,050    37,213     6,650    44,621    19,900    66,273    31,500    80,438    41,400    90,998    54,400   104,777    71,100   118,636    86,100   130,233
24000P            101,944   101,944   101,944   101,944   102,064   101,984   102,343   102,170   103,247   102,809   105,349   104,431   107,384   106,506   113,129   110,629   118,210   114,752   122,892   118,675   130,845   125,538   138,519   131,949   145,541   137,814

24200C                 50    10,201        50    10,201       150    11,039       450    13,406     1,550    21,971     4,350    35,018     5,750    42,254       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   102,050   101,984   102,303   102,170   103,141   102,809   105,163   104,444   107,025   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       100    10,201       350    11,996     1,300    20,269     3,800    33,050     4,950    39,926    16,900    62,430    27,750    77,073    37,100    87,939    49,700   102,130    65,800   116,388    80,450   128,291
24400P            101,944   101,944   101,944   101,944   102,024   101,997   102,250   102,170   103,035   102,795   104,976   104,418   106,612   106,346   112,863   110,775   118,130   115,031   122,905   119,048   130,832   125,937   138,679   132,481   145,821   138,439

24600C                 50    10,201       -         -          50    10,201       -         -       1,050    18,487     3,250    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,024   101,997       -         -     102,902   102,769   104,737   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    10,201       -         -         900    17,143     2,800    29,073     3,600    35,378    14,200    58,546    24,300    73,615    33,150    84,814    45,250    99,390    60,800   114,047       -         -  
24800P            101,944   101,944       -         -     101,997   101,984       -         -     102,809   102,742   104,511   104,311   105,748   106,067   112,318   110,789   117,771   115,178   122,652   119,274   130,539   126,203   138,572   132,880       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -         700    15,428     2,400    27,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,997   101,984       -         -     102,662   102,689   104,258   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         600    14,284     2,050    25,442     2,550    31,028    11,850    54,676    21,250    70,184    29,550    81,635    41,100    96,571    56,050   111,600       -         -  
25200P                -         -         -         -     101,997   101,984       -         -     102,582   102,649   104,019   104,139   104,870   105,695   111,573   110,669   117,186   115,191   122,147   119,367   130,020   126,350   138,226   133,159       -         -  

25400C                -         -         -         -          50    10,201       -         -         450    12,701     1,700    23,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,984       -         -     102,449   102,582   103,753   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         400    11,863     1,450    21,984     1,750    26,892     9,850    50,912    18,500    66,739    26,200    78,390    37,250    93,685    51,600   109,086       -         -  
25600P                -         -         -         -     101,944   101,944       -         -     102,396   102,543   103,540   103,912   104,085   105,256   110,709   110,443   116,414   115,084   121,415   119,327   129,276   126,376   137,655   133,332       -         -  

25800C                -         -         -         -          50    10,201       -         -         300    10,533     1,200    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -     102,303   102,476   103,314   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         250    10,201     1,000    18,806     1,200    23,221     8,100    47,175    16,000    63,254    23,200    75,131    33,650    90,732    47,350   106,466       -         -  
26000P                -         -         -         -     101,944   101,944       -         -     102,250   102,436   103,114   103,673   103,460   104,830   109,738   110,124   115,483   114,872   120,511   119,194   128,345   126,296   136,857   133,399       -         -  

26200C                -         -         -         -          50    10,201       -         -         200    10,201       850    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,197   102,396   102,968   103,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         150    10,201       700    16,106       800    19,856     6,600    43,517    13,800    59,823    20,400    71,806    30,300    87,726    43,400   103,793       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,130   102,330   102,809   103,434   102,981   104,391   108,740   109,725   114,459   114,566   119,447   118,941   127,227   126,110   135,886   133,345       -         -  

26600C                -         -         -         -          50    10,201       -         -         100    10,201       600    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,077   102,263   102,689   103,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -          50    10,201       500    13,845       500    16,651     5,350    40,006    11,850    56,431    17,950    68,561    27,250    84,694    39,700   101,066       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,077   102,263   102,569   103,234   102,609   103,952   107,783   109,272   113,369   114,193   118,303   118,622   125,990   125,831   134,742   133,199       -         -  

27000C                -         -         -         -          50    10,201       -         -          50    10,201       400    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,011   102,170   102,449   103,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -          50    10,201       300    11,278       300    13,778     4,300    36,628    10,100    53,053    15,650    65,223    24,400    81,608    36,200    98,260       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,011   102,170   102,330   102,968   102,343   103,553   106,852   108,780   112,225   113,741   117,040   118,197   124,634   125,445   133,438   132,946       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,839     3,400    33,316     8,600    49,795    13,650    61,964    21,800    78,509    32,950    95,414       -         -  
27600P                -         -         -         -         -         -         -         -     102,011   102,157   102,210   102,782   102,144   103,128   105,987   108,248   111,121   113,236   115,763   117,705   123,197   124,993   132,015   132,614       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     2,700    30,297       -         -      11,850    58,746    19,400    75,397       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,662   102,077   102,915   105,256   107,730       -         -     114,486   117,159   121,695   124,461       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     2,100    27,331       -         -      10,200    55,500    17,200    72,258       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,529   102,011   102,649   104,577   107,184       -         -     113,183   116,547   120,152   123,862       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,600    24,485       -         -       8,800    52,402    15,200    69,133       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356   102,011   102,636   103,992   106,639       -         -     111,959   115,909   118,609   123,197       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,250    22,064       -         -       7,500    49,263    13,400    66,034       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343   101,944   101,944   103,567   106,160       -         -     110,749   115,231   117,106   122,493       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       950    19,697       -         -       6,400    46,270    11,750    62,935       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   103,181   105,681       -         -     109,645   114,526   115,616   121,734       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       700    17,409       -         -       5,400    43,278    10,250    59,850       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,862   105,203       -         -     108,581   113,794   114,167   120,923       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,228       -         -       4,550    40,432     8,950    56,870       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   104,750       -         -     107,636   113,076   112,837   120,125       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,220       -         -       3,800    37,639     7,750    53,891       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,325       -         -     106,772   112,331   111,560   119,274       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,557       -         -       3,150    34,925     6,700    50,992       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,979       -         -     106,001   111,600   110,376   118,409       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,440       -         -       2,600    32,345     5,750    48,106       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,766       -         -     105,322   110,882   109,272   117,532       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,150    29,951     4,900    45,273       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,527       -         -     104,750   110,203   108,262   116,654       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,750    27,584     4,150    42,493       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,247       -         -     104,245   109,512   107,344   115,749       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,522     3,500    39,820       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     103,859   108,927   106,519   114,872       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,288     2,950    37,279       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,875       -         -     103,460   108,262   105,828   114,034       -         -         -         -  



Back to Top



PHT (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,548    19,782       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,612    19,993       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,600    19,773       -         -      19,851    20,475       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,948       -         -         300     2,378       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,753    20,007       -         -      20,333    21,147       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         250     1,948       -         -         750     4,021       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      20,081    20,378       -         -      21,088    21,945       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         650     3,380       -         -       1,600     6,102       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,249    20,540       -         -      21,432    22,262       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         900     4,101       -         -       2,050     6,995       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,423    20,700       -         -      21,827    22,599    22,457    23,882    25,065    26,134       -         -  
2700P                 -         -         -         -         -         -         -         -       1,200     4,873       -         -       2,650     7,981     2,750     9,907     7,000    13,349       -         -  

2750C                 -         -         -         -      19,739    19,799       -         -      20,521    20,785       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         350     2,544       -         -       1,400     5,312       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,781    19,835       -         -      20,611    20,862       -         -      22,204    22,907    23,156    24,386    25,613    26,546    27,112    28,084
2800P                 -         -         -         -         450     2,929       -         -       1,600     5,741       -         -       3,300     8,956     3,700    11,197     8,300    14,397    10,750    16,232

2850C                 -         -         -         -      19,815    19,864       -         -      20,693    20,932       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         550     3,306       -         -       1,800     6,168       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,616    19,621    19,843    19,888       -         -      20,779    21,006    21,591    22,047    22,586    23,209    23,830    24,849    26,099    26,919    27,613    28,475
2900P                  50     1,948       300     2,440       650     3,680       -         -       2,050     6,635     2,800     8,235     4,100     9,977     4,850    12,468     9,700    15,412    12,300    17,210

2950C              19,495    19,485    19,625    19,629    19,864    19,910       -         -      20,863    21,077    21,734    22,160    22,769    23,352       -         -         -         -         -         -  
2950P                  50     2,092       350     2,771       800     4,136       -         -       2,400     7,171     3,150     8,747     4,550    10,495       -         -         -         -         -         -  

3000C              19,493    19,485    19,630    19,636    19,884    19,930       -         -      20,932    21,140    21,873    22,272    22,934    23,483    24,442    25,263    26,516    27,251    28,051    28,829
3000P                  50     2,427       450     3,195       950     4,585       -         -       2,750     7,690     3,550     9,278     5,000    11,000     6,250    13,717    11,200    16,396    14,000    18,159

3050C              19,492    19,485    19,625    19,637    19,892    19,946       -         -      20,991    21,197    22,003    22,375    23,094    23,608       -         -         -         -         -         -  
3050P                  50     2,823       550     3,632     1,150     5,093       -         -       3,100     8,198     4,000     9,819     5,500    11,515       -         -         -         -         -         -  

3100C              19,471    19,471    19,606    19,632    19,882    19,952    20,291    20,415    21,032    21,244    22,111    22,467    23,240    23,728    24,922    25,607    26,859    27,544    28,415    29,145
3100P                 100     3,479       650     4,091     1,350     5,595     1,950     6,910     3,400     8,672     4,450    10,346     6,050    12,035     7,800    14,892    12,850    17,352    15,571    19,076

3150C              19,464    19,471    19,565    19,618    19,850    19,948    20,287    20,434    21,056    21,283    22,203    22,551    23,366    23,834       -         -         -         -         -         -  
3150P                 150     4,113       800     4,605     1,550     6,096     2,250     7,463     3,750     9,171     4,950    10,880     6,600    12,541       -         -         -         -         -         -  

3200C              19,418    19,451    19,488    19,590    19,794    19,935    20,257    20,440    21,059    21,311    22,272    22,621    23,479    23,936    25,270    25,888    27,114    27,794    28,692    29,418
3200P                 200     4,769     1,000     5,161     1,750     6,602     2,600     8,042     4,200     9,709     5,450    11,403     7,250    13,063     9,900    16,054    14,628    18,272    16,905    19,952

3250C              19,308    19,408    19,383    19,553    19,703    19,910    20,192    20,432    21,033    21,329    22,320    22,684    23,566    24,023       -         -         -         -         -         -  
3250P                 250     5,463     1,200     5,730     2,050     7,191     3,050     8,664     4,550    10,202     6,050    11,946     7,900    13,571       -         -         -         -         -         -  

3300C              19,165    19,360    19,229    19,497    19,572    19,867    20,086    20,408    20,980    21,333    22,340    22,732    23,628    24,098    25,461    26,099    27,274    28,000    28,880    29,649
3300P                 350     6,227     1,400     6,321     2,350     7,776     3,400     9,224     5,100    10,762     6,650    12,472     8,550    14,066    11,950    17,085    15,985    19,153    18,210    20,789

3350C              18,980    19,304    19,013    19,420    19,392    19,806    19,935    20,367    20,892    21,322    22,328    22,766    23,666    24,162       -         -         -         -         -         -  
3350P                 500     7,023     1,650     6,942     2,750     8,417     3,850     9,824     5,600    11,295     7,350    13,008     9,300    14,566       -         -         -         -         -         -  

3400C              18,637    19,197    18,731    19,320    19,169    19,730    19,741    20,309    20,765    21,295    22,284    22,788    23,674    24,212    25,498    26,243    27,331    28,158    28,978    29,838
3400P                 650     7,833     1,950     7,598     3,150     9,047     4,300    10,417     6,200    11,844     8,050    13,527    10,050    15,052    14,200    18,037    17,308    19,989    19,488    21,584

3450C              18,221    19,078    18,391    19,205    18,875    19,626    19,484    20,226    20,599    21,252    22,207    22,792    23,652    24,251       -         -         -         -         -         -  
3450P                 800     8,667     2,350     8,336     3,650     9,714     4,850    11,035     6,800    12,386     8,750    14,035    10,850    15,533       -         -         -         -         -         -  

3500C              17,665    18,923    17,948    19,050    18,516    19,499    19,162    20,116    20,394    21,193    22,089    22,781    23,599    24,273    25,389    26,322    27,284    28,269    28,982    29,984
3500P               1,050     9,504     2,800     9,089     4,150    10,368     5,500    11,662     7,500    12,932     9,550    14,540    11,700    16,005    15,723    18,908    18,600    20,779    20,717    22,336

3550C              16,914    18,705    17,399    18,854    18,162    19,402    18,788    19,987    20,138    21,113    21,933    22,754    23,513    24,283       -         -         -         -         -         -  
3550P               1,400    10,324     3,300     9,849     4,750    11,041     6,200    12,282     8,200    13,467    10,600    15,051    12,908    16,484       -         -         -         -         -         -  

3600C              16,050    18,517    16,823    18,693    17,633    19,211    18,350    19,831    19,870    21,039    21,737    22,709    23,393    24,277    25,148    26,337    27,132    28,334    28,891    30,088
3600P               1,800    11,133     3,850    10,618     5,400    11,711     6,950    12,894     9,000    13,999    11,450    15,529    13,508    16,921    17,155    19,731    19,843    21,522    21,891    23,046

3650C              14,100    18,159    16,062    18,437    17,024    18,992    17,843    19,646    19,508    20,920    21,500    22,648    23,236    24,257       -         -         -         -         -         -  
3650P               2,300    11,914     4,500    11,399     6,100    12,378     7,750    13,492     9,900    14,523    12,300    15,993    14,177    17,355       -         -         -         -         -         -  

3700C              12,150    17,776    15,177    18,088    16,335    18,741    17,275    19,433    19,086    20,773    21,222    22,568    23,046    24,221    24,793    26,296    26,877    28,351    28,709    30,151
3700P               2,900    12,661     5,200    12,173     6,900    13,037     8,650    14,080    10,850    15,031    13,104    16,449    14,830    17,778    18,545    20,483    21,019    22,216    23,005    23,709

3750C              10,350    17,292    13,800    17,722    15,567    18,448    16,647    19,189    18,617    20,605    20,903    22,470    22,818    24,171       -         -         -         -         -         -  
3750P               3,650    13,354     6,050    12,940     7,800    13,684     9,600    14,649    11,800    15,525    13,818    16,891    15,485    18,189       -         -         -         -         -         -  

3800C               8,850    16,650    12,250    17,304    14,700    18,114    15,997    18,901    18,101    20,412    20,543    22,354    22,556    24,103    24,346    26,204    26,521    28,322    28,439    30,171
3800P               4,500    14,008     7,050    13,680     8,850    14,306    10,600    15,200    12,718    16,001    14,511    17,317    16,146    18,585    19,820    21,161    22,123    22,864    24,047    24,328

3850C               7,400    15,957    10,800    16,835    13,350    17,736    15,289    18,601    17,532    20,198    20,144    22,218    22,260    24,021       -         -         -         -         -         -  
3850P               5,600    14,566     8,200    14,377     9,950    14,901    11,700    15,728    13,471    16,460    15,185    17,731    16,787    18,969       -         -         -         -         -         -  

3900C               6,150    15,164     9,500    16,308    12,050    17,327    14,552    18,272    16,960    19,955    19,705    22,066    21,929    23,922    23,825    26,066    26,073    28,247    28,084    30,151
3900P               6,800    15,083     9,350    15,048    11,150    15,462    12,850    16,232    14,224    16,893    15,880    18,119    17,416    19,339    20,963    21,770    23,148    23,461    25,013    24,904

3950C               5,050    14,298     8,300    15,736    10,850    16,881    13,400    17,919    16,297    19,695    19,223    21,894    21,531    23,808       -         -         -         -         -         -  
3950P               8,300    15,688    10,700    15,656    12,450    15,989    13,812    16,707    14,955    17,307    16,535    18,497    18,032    19,694       -         -         -         -         -         -  

4000C               4,150    13,668     7,250    15,120     9,750    16,404    12,250    17,537    15,640    19,411    18,711    21,702    21,145    23,676    23,341    25,903    25,539    28,130    27,648    30,092
4000P               9,800    16,417    12,150    16,214    13,504    16,484    14,655    17,131    15,666    17,694    17,172    18,856    18,627    20,032    21,974    22,313    24,086    24,006    25,899    25,436

4050C               3,350    13,012     6,350    14,474     8,700    15,896    11,200    17,131    14,750    19,105    18,178    21,494    20,720    23,530       -         -         -         -         -         -  
4050P              11,550    16,996    13,631    16,688    14,386    16,928    15,445    17,542    16,344    18,056    17,788    19,193    19,203    20,355       -         -         -         -         -         -  

4100C               2,700    12,309     5,550    13,808     7,800    15,365    10,250    16,707    13,700    18,779    17,621    21,268    20,262    23,368    22,687    25,684    24,934    27,973    27,155    29,998
4100P              13,400    17,496    14,591    17,154    15,215    17,340    16,186    17,889    16,986    18,416    18,373    19,515    19,754    20,656    22,874    22,837    24,928    24,498    26,691    25,912

4150C               2,200    11,565     4,750    13,109     6,950    14,812     9,300    16,257    12,700    18,435    17,030    21,024    19,771    23,191       -         -         -         -         -         -  
4150P              15,181    17,887    15,473    17,550    15,970    17,685    16,828    18,147    17,593    18,726    18,931    19,823    20,275    20,943       -         -         -         -         -         -  

4200C               1,750    10,815     4,150    12,426     6,250    14,257     8,500    15,800    11,850    18,080    16,436    20,766    19,269    22,999    21,963    25,426    24,281    27,781    26,606    29,869
4200P              16,174    18,231    16,260    17,893    16,696    18,058    17,429    18,441    18,138    18,991    19,453    20,101    20,778    21,238    23,677    23,309    25,666    24,936    27,395    26,343

4250C               1,400    10,052     3,550    11,718     5,500    13,665     7,700    15,321    10,950    17,702    15,550    20,493    18,751    22,794       -         -         -         -         -         -  
4250P              16,986    18,498    16,960    18,199    17,288    18,312    17,981    18,719    18,658    19,267    19,942    20,364    21,246    21,498       -         -         -         -         -         -  

4300C               1,100     9,291     3,050    11,023     4,850    13,071     7,050    14,848    10,150    17,315    14,650    20,208    18,205    22,574    21,178    25,129    23,568    27,550    26,000    29,708
4300P              17,653    18,725    17,552    18,453    17,841    18,574    18,467    18,960    19,121    19,507    20,387    20,603    21,682    21,740    24,374    23,728    26,308    25,331    28,013    26,739

4350C                 900     8,543     2,600    10,327     4,350    12,503     6,300    14,329     9,400    16,916    13,750    19,904    17,683    22,349       -         -         -         -         -         -  
4350P              18,186    18,908    18,056    18,674    18,308    18,794    18,893    19,174    19,536    19,723    20,799    20,827    22,085    21,963       -         -         -         -         -         -  

4400C                 700     7,809     2,250     9,675     3,850    11,918     5,700    13,826     8,700    16,507    12,900    19,589    16,850    22,105    20,355    24,796    22,813    27,287    25,363    29,519
4400P              18,593    19,053    18,476    18,864    18,723    18,999    19,263    19,364    19,902    19,919    21,172    21,032    22,454    22,171    24,832    23,967    26,855    25,683    28,541    27,089

4450C                 600     7,130     1,950     9,050     3,400    11,335     5,200    13,338     8,050    16,093    12,150    19,270    16,000    21,851       -         -         -         -         -         -  
4450P              18,884    19,159    18,816    19,022    19,056    19,163    19,576    19,531    20,230    20,100    21,503    21,218    22,790    22,365       -         -         -         -         -         -  

4500C                 450     6,441     1,650     8,408     3,050    10,794     4,650    12,813     7,450    15,674    11,450    18,944    15,200    21,589    19,495    24,429    22,026    26,995    24,683    29,302
4500P              19,076    19,231    19,084    19,154    19,326    19,303    19,835    19,673    20,504    20,253    21,801    21,393    23,092    22,543    25,307    24,283    27,311    25,993    28,990    27,404

4550C                 350     5,798     1,450     7,860     2,700    10,241     4,200    12,310     6,850    15,236    10,600    18,574    14,350    21,306       -         -         -         -         -         -  
4550P              19,230    19,298    19,286    19,258    19,554    19,429    20,044    19,794    20,742    20,394    22,052    21,540    23,365    22,709       -         -         -         -         -         -  

4600C                 300     5,238     1,250     7,307     2,300     9,623     3,800    11,817     6,300    14,798     9,900    18,213    13,450    20,998    18,605    24,031    21,237    26,681    23,982    29,060
4600P              19,355    19,362    19,428    19,336    19,714    19,523    20,216    19,902    20,939    20,515    22,272    21,677    23,595    22,853    25,688    24,554    27,673    26,258    29,359    27,683

4650C                 200     4,605     1,050     6,739     2,100     9,163     3,300    11,239     5,850    14,381     9,250    17,845    12,700    20,694       -         -         -         -         -         -  
4650P              19,415    19,394    19,543    19,408    19,842    19,606    20,335    19,983    21,095    20,617    22,451    21,797    23,796    22,986       -         -         -         -         -         -  

4700C                 150     4,068       850     6,145     1,800     8,594     2,950    10,735     5,350    13,929     8,600    17,461    11,950    20,375    17,600    23,606    20,402    26,334    23,249    28,793
4700P              19,459    19,423    19,613    19,459    19,939    19,678    20,426    20,053    21,221    20,709    22,602    21,905    23,967    23,108    25,982    24,785    27,961    26,493    29,659    27,931

4750C                 100     3,523       700     5,615     1,550     8,055     2,650    10,252     4,900    13,482     8,000    17,074    11,250    20,049       -         -         -         -         -         -  
4750P              19,467    19,424    19,662    19,504    19,991    19,723    20,484    20,108    21,313    20,785    22,716    21,995    24,106    23,215       -         -         -         -         -         -  

4800C                  50     2,916       600     5,177     1,350     7,559     2,350     9,754     4,600    13,100     7,450    16,684    10,600    19,719    16,250    23,153    19,250    25,973    22,511    28,505
4800P              19,493    19,451    19,686    19,531    20,021    19,762    20,517    20,152    21,374    20,845    22,796    22,071    24,211    23,305    26,193    24,976    28,169    26,689    29,886    28,145

4850C                  50     2,628       500     4,730     1,150     7,045     2,100     9,284     4,250    12,682     6,950    16,297    10,000    19,387       -         -         -         -         -         -  
4850P              19,496    19,452    19,697    19,553    20,033    19,793    20,527    20,182    21,409    20,890    22,846    22,131    24,285    23,381       -         -         -         -         -         -  

4900C                  50     2,378       400     4,266     1,000     6,591     1,850     8,799     3,900    12,254     6,450    15,896     9,400    19,040    15,000    22,681    18,050    25,589    21,756    28,197
4900P              19,505    19,475    19,695    19,570    20,028    19,811    20,516    20,205    21,423    20,927    22,870    22,181    24,333    23,447    26,330    25,134    28,309    26,854    30,052    28,331

4950C                  50     2,159       350     3,943       850     6,123     1,650     8,356     3,550    11,810     6,000    15,499     8,800    18,675       -         -         -         -         -         -  
4950P              19,505    19,475    19,689    19,577    20,008    19,822    20,492    20,217    21,416    20,955    22,870    22,218    24,356    23,503       -         -         -         -         -         -  

5000C                  50     1,969       300     3,620       750     5,740     1,450     7,897     3,250    11,387     5,550    15,087     8,300    18,331    13,850    22,195    16,950    25,192    20,700    27,876
5000P              19,505    19,475    19,677    19,582    19,985    19,826    20,454    20,221    21,393    20,972    22,846    22,245    24,352    23,543    26,393    25,252    28,386    26,985    30,159    28,485

5100C                  50     1,948       200     2,951       550     4,946     1,150     7,084     2,700    10,542     4,750    14,268     7,300    17,599       -         -         -         -         -         -  
5100P              19,484    19,484    19,642    19,585    19,916    19,820    20,362    20,210    21,302    20,982    22,740    22,268    24,279    23,595       -         -         -         -         -         -  

5200C                  50     1,948       150     2,489       400     4,233       900     6,314     2,250     9,742     4,050    13,450     6,400    16,852    11,750    21,161    14,900    24,349    18,550    27,185
5200P              19,484    19,484    19,614    19,580    19,840    19,799    20,251    20,181    21,174    20,963    22,571    22,252    24,128    23,607    26,343    25,404    28,379    27,173    30,220    28,722

5300C                 -         -         -         -         300     3,646       -         -       1,900     9,014       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,775    19,774       -         -      21,035    20,924       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         200     3,016       -         -       1,550     8,246       -         -       4,850    15,318     9,650    19,972    13,100    23,463       -         -  
5400P                 -         -         -         -      19,697    19,735       -         -      20,863    20,866       -         -      23,646    23,526    26,099    25,446    28,196    27,265       -         -  

5500C                 -         -         -         -         150     2,584       -         -       1,300     7,586       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,652    19,706       -         -      20,712    20,801       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100     2,122       -         -       1,050     6,889       -         -       3,650    13,800     8,150    18,864    11,550    22,560       -         -  
5600P                 -         -         -         -      19,601    19,670       -         -      20,540    20,720       -         -      23,035    23,337    25,715    25,400    27,884    27,275       -         -  

5700C                 -         -         -         -          50     1,948       -         -         850     6,248       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,600    19,665       -         -      20,384    20,633       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,948       -         -         700     5,688       -         -       2,700    12,301     6,850    17,738    10,150    21,628       -         -  
5800P                 -         -         -         -      19,547    19,614       -         -      20,254    20,551       -         -      22,378    23,067    25,235    25,280    27,475    27,221       -         -  



Back to Top



SAN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEA (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WEB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178



Back to Top



WHL (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 27/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top