Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEA
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,111    14,131    14,096    14,117       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        30     1,408        10     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,125    14,148    14,116    14,149       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        50     1,408        30     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,101    14,111    14,144    14,169    14,133    14,175    14,221    14,292       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        20     1,408        80     1,408        50     1,408       160     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,108    14,119    14,171    14,196    14,164    14,212    14,282    14,353       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        30     1,408       130     1,408        90     1,408       260     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,119    14,131    14,199    14,223    14,211    14,260    14,353    14,418       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        50     1,408       190     1,408       160     1,408       400     1,792       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,094    14,139    14,148    14,232    14,252    14,262    14,310    14,430    14,485    14,579    14,644
6.25P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        90     1,408       280     1,408       260     1,408       600     2,267       910     2,854

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,095    14,157    14,165    14,268    14,281    14,325    14,364    14,512    14,550    14,669    14,716
6.30P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408       140     1,408       410     1,601       410     1,822       890     2,826     1,270     3,434

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,101    14,103    14,176    14,181    14,302    14,309    14,387    14,414    14,582    14,603    14,749    14,777
6.35P                  10     1,408        10     1,408        10     1,408       -         -          30     1,408       210     1,408       590     2,008       620     2,318     1,260     3,428     1,750     4,079

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,108    14,108    14,196    14,196    14,328    14,329    14,443    14,458    14,628    14,640    14,800    14,817
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        50     1,408       310     1,408       830     2,475       920     2,895     1,760     4,100     2,350     4,760

6.45C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,115    14,113    14,209    14,205    14,337    14,336    14,479    14,485    14,637    14,651    14,812    14,830
6.45P                  10     1,408        10     1,408        10     1,408        20     1,408        80     1,408       460     1,754     1,140     2,997     1,330     3,545     2,380     4,806     3,084     5,472

6.50C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,121    14,117    14,211    14,207    14,320    14,325    14,479    14,489    14,598    14,630    14,772    14,809
6.50P                  10     1,408        10     1,408        10     1,408        30     1,408       140     1,408       670     2,218     1,550     3,589     1,860     4,245     3,144     5,548     3,787     6,207

6.55C              14,084    14,084    14,084    14,084    14,084    14,083    14,091    14,087    14,120    14,115    14,187    14,189    14,264    14,290    14,427    14,458    14,494    14,567    14,671    14,749
6.55P                  10     1,408        10     1,408        20     1,408        50     1,408       230     1,408       960     2,761     2,060     4,228     2,540     4,994     3,888     6,314     4,551     6,947

6.60C              14,084    14,084    14,084    14,084    14,079    14,078    14,083    14,080    14,101    14,101    14,127    14,151    14,155    14,221    14,309    14,386    14,318    14,459    14,502    14,647
6.60P                  10     1,408        10     1,408        40     1,408        90     1,408       370     1,639     1,340     3,368     2,698     4,922     3,343     5,778     4,685     7,082     5,359     7,686

6.65C              14,084    14,084    14,079    14,079    14,067    14,068    14,062    14,066    14,054    14,070    14,015    14,080    13,982    14,112    14,112    14,265    14,064    14,301    14,261    14,497
6.65P                  10     1,408        10     1,408        70     1,408       160     1,408       570     2,153     1,830     4,043     3,346     5,655     4,133     6,576     5,536     7,844     6,203     8,412

6.70C              14,084    14,084    14,078    14,079    14,032    14,047    14,018    14,036    13,955    14,007    13,834    13,967    13,730    13,957    13,830    14,091    13,729    14,092    13,947    14,298
6.70P                  10     1,408        10     1,408       130     1,408       260     1,461       870     2,781     2,470     4,785     4,075     6,417     4,984     7,374     6,413     8,587     7,059     9,114

6.75C              14,084    14,084    14,056    14,067    13,968    14,010    13,925    13,980    13,784    13,903    13,567    13,804    13,393    13,745    13,456    13,858    13,315    13,829    13,563    14,052
6.75P                  10     1,408        30     1,408       220     1,585       430     1,998     1,290     3,507     3,194     5,575     4,873     7,195     5,886     8,163     7,301     9,306     7,909     9,784

6.80C              14,084    14,084    14,015    14,047    13,846    13,943    13,756    13,886    13,514    13,745    13,197    13,579    12,960    13,475    12,996    13,567    12,829    13,512    13,112    13,758
6.80P                  10     1,408        60     1,408       370     2,187       690     2,654     1,860     4,323     3,972     6,405     5,729     7,976     6,806     8,924     8,176     9,982     8,740    10,417

6.85C              14,084    14,084    13,921    14,007    13,628    13,829    13,480    13,736    13,121    13,515    12,718    13,285    12,435    13,141    12,454    13,216    12,278    13,147    12,604    13,421
6.85P                  10     1,408       120     1,987       610     2,933     1,070     3,422     2,620     5,218     4,835     7,253     6,626     8,744     7,731     9,649     9,024    10,617     9,537    11,008

6.90C              14,038    14,074    13,720    13,922    13,269    13,645    13,055    13,506    12,587    13,202    12,122    12,915    11,815    12,742    11,838    12,809    11,673    12,736    12,047    13,041
6.90P                  10     1,830       240     2,872       980     3,818     1,620     4,297     3,552     6,169     5,772     8,106     7,541     9,489     8,629    10,327     9,828    11,202    10,288    11,551

6.95C              13,926    14,051    13,334    13,766    12,721    13,369    12,446    13,176    11,895    12,790    11,414    12,466    11,112    12,278    11,166    12,351    11,025    12,283    11,451    12,625
6.95P                  30     2,988       460     3,963     1,520     4,817     2,380     5,321     4,522     7,156     6,756     8,942     8,454    10,197     9,486    10,953    10,577    11,734    10,985    12,045

7.00C              13,563    13,975    12,660    13,487    11,928    12,958    11,622    12,721    11,052    12,274    10,601    11,936    10,338    11,751    10,449    11,847    10,372    11,798    10,848    12,180
7.00P                 100     4,500       850     5,226     2,310     5,906     3,410     6,443     5,593     8,144     7,761     9,744     9,343    10,859    10,287    11,521    11,262    12,201    11,620    12,479

7.05C              12,706    13,781    11,605    13,031    10,868    12,390    10,577    12,120    10,072    11,650     9,702    11,330     9,538    11,168     9,715    11,307     9,719    11,297    10,243    11,718
7.05P                 280     6,204     1,490     6,588     3,400     7,035     4,651     7,614     6,736     9,106     8,760    10,499    10,194    11,448    11,017    12,025    11,860    12,609    12,177    12,859

7.10C              11,019    13,319    10,111    12,325     9,544    11,632     9,333    11,360     8,986    10,921     8,778    10,650     8,736    10,554     8,976    10,742     9,078    10,784     9,649    11,247
7.10P                 720     7,945     2,500     7,961     4,862     8,148     5,939     8,781     7,904    10,014     9,727    11,169    10,955    11,966    11,666    12,468    12,380    12,960    12,660    13,188

7.15C               7,850    12,384     8,238    11,314     8,014    10,677     7,949    10,448     7,885    10,097     7,860     9,936     7,949     9,923     8,248    10,162     8,460    10,271     9,069    10,774
7.15P               1,650     9,548     4,000     9,244     6,321     9,349     7,324     9,893     9,061    10,818    10,594    11,753    11,620    12,411    12,232    12,850    12,823    13,261    13,073    13,471

7.20C               4,550    11,339     5,900    10,284     6,382     9,533     6,594     9,395     6,817     9,232     6,971     9,203     7,185     9,283     7,539     9,573     7,866     9,762     8,510    10,303
7.20P               3,350    10,860     6,100    10,350     7,892    10,548     8,739    10,858    10,100    11,507    11,350    12,251    12,190    12,793    12,717    13,177    13,198    13,518    13,425    13,713

7.25C               2,460    10,182     3,930     9,149     4,890     8,261     5,341     8,297     5,814     8,353     6,128     8,465     6,466     8,647     6,860     8,985     7,303     9,260     7,976     9,838
7.25P               6,260    11,694     8,321    11,293     9,433    11,505    10,005    11,657    11,000    12,085    11,993    12,672    12,670    13,113    13,124    13,454    13,512    13,736    13,720    13,919

7.30C               1,220     8,700     2,530     7,869     3,520     7,118     4,230     7,203     4,902     7,485     5,347     7,737     5,790     8,022     6,216     8,404     6,775     8,774     7,470     9,383
7.30P               9,760    12,810    10,127    12,266    10,737    12,251    11,077    12,301    11,753    12,559    12,527    13,019    13,067    13,379    13,462    13,684    13,770    13,915    13,965    14,094

7.35C                 560     7,041     1,580     6,538     2,500     6,032     3,170     6,155     4,089     6,647     4,635     7,031     5,165     7,414     5,613     7,835     6,274     8,299     6,990     8,938
7.35P              11,801    13,487    11,541    12,947    11,766    12,813    11,938    12,801    12,365    12,940    12,960    13,302    13,390    13,599    13,736    13,873    13,983    14,067    14,168    14,238

7.40C                 240     5,367       970     5,249     1,750     5,006     2,340     5,183     3,387     5,858     3,993     6,356     4,592     6,830     5,052     7,284     5,814     7,845     6,540     8,509
7.40P              13,030    13,825    12,537    13,391    12,537    13,221    12,600    13,180    12,845    13,241    13,306    13,530    13,648    13,776    13,954    14,027    14,153    14,191    14,333    14,360

7.45C                 100     3,845       580     4,080     1,210     4,073     1,710     4,303     2,775     5,119     3,423     5,717     4,073     6,276     4,535     6,752     5,382     7,406     6,120     8,097
7.45P              13,643    13,975    13,193    13,676    13,088    13,511    13,091    13,460    13,220    13,476    13,573    13,709    13,851    13,918    14,125    14,149    14,292    14,293    14,466    14,459

7.50C                  40     2,584       340     3,072       840     3,262     1,240     3,528     2,220     4,448     2,916     5,115     3,605     5,752     4,063     6,247     4,988     6,993     5,726     7,700
7.50P              13,915    14,040    13,595    13,850    13,456    13,706    13,442    13,663    13,498    13,656    13,778    13,849    14,007    14,030    14,256    14,245    14,399    14,374    14,572    14,540

7.55C                  20     1,683       200     2,255       570     2,562       900     2,870     1,760     3,842     2,485     4,567     3,186     5,260     3,630     5,765     4,623     6,599     5,361     7,321
7.55P              14,011    14,063    13,822    13,951    13,705    13,843    13,680    13,804    13,704    13,790    13,929    13,955    14,124    14,116    14,353    14,320    14,485    14,441    14,656    14,606

7.60C                  10     1,408       110     1,594       390     1,991       650     2,312     1,400     3,306     2,102     4,055     2,808     4,799     3,241     5,312     4,286     6,225     5,023     6,961
7.60P              14,052    14,074    13,955    14,014    13,861    13,931    13,839    13,902    13,849    13,890    14,039    14,035    14,211    14,183    14,421    14,374    14,548    14,493    14,721    14,657

7.65C                  10     1,408        60     1,408       270     1,534       460     1,835     1,110     2,831     1,760     3,600     2,476     4,373     2,892     4,889     3,975     5,871     4,708     6,619
7.65P              14,084    14,084    14,023    14,047    13,954    13,987    13,946    13,971    13,951    13,962    14,113    14,092    14,272    14,232    14,467    14,413    14,596    14,532    14,769    14,699

7.70C                  10     1,408        40     1,408       180     1,408       330     1,456       880     2,415     1,460     3,182     2,183     3,982     2,573     4,488     3,692     5,539     4,418     6,294
7.70P              14,084    14,084    14,050    14,060    14,014    14,026    14,010    14,015    14,022    14,015    14,165    14,133    14,313    14,266    14,495    14,439    14,631    14,562    14,805    14,729

7.75C                  10     1,408        20     1,408       120     1,408       240     1,408       690     2,044     1,210     2,804     1,920     3,616     2,287     4,115     3,431     5,226     4,148     5,987
7.75P              14,084    14,084    14,071    14,074    14,048    14,050    14,047    14,043    14,070    14,052    14,197    14,163    14,338    14,290    14,510    14,454    14,653    14,584    14,830    14,752

7.80C                  10     1,408        10     1,408        80     1,408       170     1,408       550     1,738     1,010     2,473     1,691     3,285     2,034     3,771     3,194     4,935     3,895     5,693
7.80P              14,084    14,084    14,079    14,079    14,068    14,064    14,071    14,062    14,098    14,076    14,216    14,180    14,353    14,305    14,512    14,462    14,668    14,599    14,846    14,769

7.85C                  10     1,408        10     1,408        60     1,408       120     1,408       440     1,476       840     2,174     1,494     2,985     1,811     3,455     2,975     4,660     3,669     5,422
7.85P              14,084    14,084    14,080    14,079    14,076    14,072    14,083    14,074    14,115    14,092    14,224    14,191    14,358    14,313    14,507    14,462    14,675    14,608    14,854    14,778

7.90C                  10     1,408        10     1,408        40     1,408        90     1,408       350     1,408       700     1,909     1,314     2,705     1,617     3,168     2,774     4,403     3,455     5,163
7.90P              14,084    14,084    14,084    14,084    14,083    14,078    14,090    14,080    14,124    14,103    14,225    14,195    14,356    14,317    14,497    14,458    14,676    14,614    14,857    14,785

7.95C                  10     1,408        10     1,408        30     1,408        60     1,408       280     1,408       580     1,670     1,160     2,460     1,439     2,898     2,593     4,164     3,258     4,919
7.95P              14,084    14,084    14,084    14,084    14,084    14,080    14,092    14,084    14,128    14,108    14,221    14,196    14,350    14,316    14,482    14,450    14,673    14,615    14,854    14,786

8.00C                  10     1,408        10     1,408        20     1,408        40     1,408       220     1,408       490     1,472     1,010     2,226     1,276     2,644     2,425     3,940     3,073     4,688
8.00P              14,084    14,084    14,084    14,084    14,086    14,083    14,092    14,087    14,128    14,112    14,215    14,193    14,340    14,310    14,463    14,439    14,668    14,614    14,849    14,785

8.05C                 -         -         -         -          10     1,408       -         -         180     1,408       410     1,408       890     2,025       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,087    14,084       -         -      14,125    14,112    14,205    14,189    14,329    14,305       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -         140     1,408       340     1,408       780     1,835       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,084       -         -      14,123    14,112    14,196    14,184    14,316    14,297       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,341    39,368    39,425    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,399    39,442    39,578    39,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,486    39,542    39,780    39,922    40,118    40,364    40,995    41,460       -         -      43,012    43,767    45,069    46,012    46,970    48,032       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,930       900     4,254     1,400     5,704     2,800     8,398       -         -       6,800    13,749    11,402    17,566    14,836    20,499       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,322       -         -      39,507    39,567    39,826    39,974    40,201    40,451    41,139    41,603       -         -      43,219    43,971    45,311    46,250    47,236    48,296       -         -  
4000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         500     3,930     1,050     4,760     1,650     6,352     3,200     9,143       -         -       7,550    14,627    12,253    18,445    15,752    21,370       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,326       -         -      39,523    39,588    39,876    40,030    40,287    40,542    41,291    41,754       -         -      43,421    44,170    45,541    46,482    47,488    48,551       -         -  
4100P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,250     5,353     1,950     7,060     3,700     9,964       -         -       8,400    15,538    13,157    19,342    16,710    22,248       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -      39,317    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -         -         -         -         -      39,317    39,326       -         -      39,536    39,611    39,917    40,078    40,360    40,622    41,426    41,892       -         -      43,600    44,354    45,749    46,696    47,719    48,792       -         -  
4200P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         750     4,128     1,450     5,946     2,250     7,765     4,200    10,774       -         -       9,250    16,437    14,056    20,227    17,661    23,116       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -      39,309    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -         -         -         -         -      39,308    39,325       -         -      39,542    39,628    39,955    40,127    40,428    40,700    41,554    42,024       -         -      43,759    44,525    45,939    46,902    47,929    49,019       -         -  
4300P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         900     4,692     1,700     6,615     2,600     8,523     4,750    11,612       -         -      10,150    17,344    15,003    21,124    18,627    23,982       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -      39,294    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -         -         -         -         -      39,292    39,321       -         -      39,534    39,641    39,985    40,173    40,485    40,773    41,668    42,147       -         -      43,901    44,688    46,104    47,091    48,118    49,236       -         -  
4400P                  50     3,930       -         -         -         -         -         -         -         -         150     3,930       -         -       1,100     5,353     2,000     7,349     3,000     9,328     5,350    12,474       -         -      11,150    18,272    15,945    22,010    19,626    24,849       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -      39,273    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -         -         -         -         -      39,252    39,306       -         -      39,514    39,647    40,001    40,209    40,527    40,838    41,765    42,262       -         -      44,019    44,835    46,246    47,268    48,281    49,436       -         -  
4500P                  50     3,930       -         -         -         -         -         -         -         -         250     4,291       -         -       1,300     6,016     2,300     8,082     3,450    10,174     6,000    13,357       -         -      12,200    19,203    16,928    22,902    20,618    25,707       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -      39,245    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         -         -         -         -         300     4,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -         -         -         -         -      39,219    39,294       -         -      39,474    39,644    39,999    40,241    40,551    40,896    41,845    42,364       -         -      44,108    44,967    46,362    47,430    48,418    49,622       -         -  
4600P                  50     3,930       -         -         -         -         -         -         -         -         350     5,137       -         -       1,550     6,764     2,700     8,922     4,000    11,092     6,700    14,257       -         -      13,300    20,134    17,927    23,789    21,620    26,558       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -      39,187    39,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         -         -         -         -         400     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -         -         -         -         -      39,152    39,270       -         -      39,406    39,631    39,975    40,260    40,549    40,938    41,902    42,457    43,187    43,878    44,166    45,084    46,448    47,575    48,529    49,792       -         -  
4700P                  50     3,930       -         -         -         -         -         -         -         -         500     6,104       -         -       1,850     7,583     3,100     9,760     4,550    12,000     7,500    15,197     9,800    17,448    14,317    21,075    18,939    24,672    22,632    27,403       -         -  

4750C              39,301    39,301       -         -         -         -         -         -         -         -      39,086    39,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         -         -         -         -         550     6,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -         -         -         -         -      39,040    39,231       -         -      39,306    39,602    39,926    40,267    40,518    40,966    41,930    42,534    43,272    43,997    44,190    45,181    46,504    47,704    48,611    49,949       -         -  
4800P                  50     3,930       -         -         -         -         -         -         -         -         650     7,091       -         -       2,250     8,521     3,550    10,642     5,150    12,936     8,350    16,146    10,800    18,392    15,304    22,003    19,964    25,550    23,666    28,243       -         -  

4850C              39,301    39,301       -         -         -         -      39,301    39,301    39,175    39,261    38,961    39,200       -         -      39,250    39,584    39,889    40,264    40,489    40,974       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,379       -         -         -         -          50     6,183       150     6,559       700     7,571       -         -       2,450     8,985     3,800    11,104     5,500    13,433       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,301    39,301    39,112    39,240    38,903    39,181       -         -      39,177    39,560    39,845    40,259    40,450    40,977    41,926    42,594    43,324    44,100    44,178    45,259    46,526    47,814    48,663    50,087    50,602    52,112
4900P                  50     4,948       -         -         -         -          50     6,736       200     7,219       800     8,123       -         -       2,650     9,450     4,050    11,565     5,850    13,925     9,250    17,102    11,800    19,324    16,336    22,937    20,999    26,421    24,690    29,073    27,735    31,215

4950C              39,301    39,301       -         -         -         -      39,301    39,301    39,098    39,238    38,809    39,148       -         -      39,095    39,534    39,786    40,247    40,402    40,975       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,575       -         -         -         -          50     7,333       250     7,873       900     8,686       -         -       2,850     9,916     4,350    12,063     6,200    14,415       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      39,136    39,261    39,022    39,215    38,705    39,112       -         -      38,991    39,497    39,720    40,232    40,346    40,970    41,888    42,637    43,347    44,186    44,125    45,319    46,514    47,909    48,684    50,208    50,650    52,259
5000P                  50     6,258       -         -         -         -          50     7,978       300     8,531     1,000     9,260       -         -       3,100    10,429     4,650    12,557     6,550    14,905    10,200    18,064    12,950    20,283    17,408    23,872    22,060    27,287    25,719    29,894    28,753    32,006

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,103    39,260    38,784    39,141    38,397    39,002       -         -      38,752    39,411    39,558    40,188    40,189    40,941       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,792        50     8,018        50     9,629        50     9,408       400     9,892     1,250    10,481       -         -       3,550    11,415     5,250    13,547     7,400    15,949       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,882    39,216    38,496    39,059    38,036    38,877       -         -      38,451    39,301    39,337    40,119    39,987    40,889    41,686    42,661    43,276    44,300    43,893    45,372    46,377    48,036    48,623    50,400    50,653    52,504
5200P                  50     9,518        50     9,647        50    11,299       100    11,136       550    11,367     1,600    11,791       -         -       4,050    12,452     6,100    14,667     8,250    16,982    12,350    20,027    15,171    22,179    19,568    25,710    24,184    28,987    27,794    31,507    30,774    33,559

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,611    39,169    38,085    38,943    37,573    38,721       -         -      38,081    39,164    39,060    40,026    39,717    40,809       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,387        50    11,438        50    13,115       150    12,893       750    12,919     1,950    13,140       -         -       4,600    13,538     6,850    15,724     9,250    18,060       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,262    39,120    37,528    38,790    36,962    38,514       -         -      37,619    38,990    38,710    39,903    39,387    40,701    41,296    42,593    43,036    44,330    43,472    45,334    46,079    48,084    48,419    50,518    50,525    52,681
5400P                  50    13,338        50    13,342        50    15,031       250    14,724     1,000    14,530     2,350    14,546       -         -       5,200    14,669     7,600    16,784    10,300    19,138    14,749    21,996    17,311    24,071    21,822    27,520    26,332    30,645    29,863    33,075    32,775    35,070

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,483    38,980    36,742    38,572    36,186    38,249       -         -      37,051    38,773    38,290    39,751    38,990    40,563       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,322        50    15,308        50    17,002       350    16,586     1,400    16,180     2,800    16,003       -         -       5,950    15,890     8,450    17,887    11,400    20,219       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    35,882    38,584    35,713    38,282    35,233    37,923       -         -      36,372    38,512    37,782    39,560    38,508    40,389    40,675    42,417    42,587    44,262    42,845    45,194    45,609    48,046    48,064    50,559    50,258    52,787
5600P                  50    17,316        50    17,296        50    18,992       550    18,459     1,850    17,841     3,400    17,496       -         -       6,800    17,160     9,400    19,022    12,650    21,321    17,200    24,021    19,801    25,986    24,106    29,281    28,485    32,255    31,916    34,594    34,755    36,528

5700C              37,990    39,168    39,301    39,301    36,000    39,301    34,734    38,423    34,421    37,916    34,086    37,532       -         -      35,658    38,264    37,180    39,332    37,951    40,180       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,311        50    19,291        50    20,987       800    20,329     2,350    19,520     4,150    18,993       -         -       7,750    18,468    10,400    20,172    13,850    22,403       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              35,300    39,168    35,300    39,235    31,050    39,236    32,913    38,081    32,541    37,224    32,852    37,173       -         -      34,726    37,910    36,476    39,059    37,306    39,933    39,821    42,131    41,945    44,094    42,000    44,950    44,955    47,918    47,547    50,520    49,844    52,820
5800P                  50    21,306        50    21,286       100    22,962     1,100    22,191     2,950    21,196     5,000    20,495       -         -       8,800    19,805    11,500    21,345    15,000    23,478    19,412    25,932    21,982    27,779    26,409    30,982    30,623    33,804    33,936    36,057    36,690    37,938

5900C              30,300    39,168    30,300    39,235    26,400    38,789    28,650    37,676    30,750    36,690    31,236    36,630       -         -      33,649    37,499    35,666    38,741    36,572    39,644       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,301        50    23,281       200    24,917     1,650    23,962     3,800    22,806     6,000    21,976       -         -      10,000    21,170    12,800    22,546    16,500    24,582       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,300    39,168    25,300    39,235    21,400    38,781    24,300    37,033    28,100    35,992    29,353    35,965       -         -      32,409    37,017    34,763    38,401    35,715    39,264    38,688    41,718    41,069    43,816    40,925    44,593    44,112    47,695    46,862    50,397    49,279    52,777
6000P                  50    25,296        50    25,276       400    26,832     2,300    25,696     4,850    24,356     7,150    23,431       -         -      11,300    22,547    14,000    23,731    18,058    25,676    21,776    27,822    24,261    29,539    28,696    32,614    32,725    35,287    35,912    37,456    38,579    39,288

6100C              20,300    39,168    20,350    39,168    16,800    38,264    20,200    36,150    24,300    35,145    26,500    35,159       -         -      31,006    36,453    33,710    37,976    34,816    38,893       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,291        50    27,271       750    28,688     3,250    27,311     6,100    25,835     8,500    24,832       -         -      12,700    23,929    15,500    24,937    19,390    26,756       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,300    39,168    15,450    39,035    12,700    37,118    16,350    35,017    20,750    34,123    23,100    34,227       -         -      29,451    35,820    32,537    37,498    33,820    38,476    37,261    41,162    39,942    43,420    39,618    44,120    43,068    47,374    46,000    50,187    48,552    52,656
6200P                  50    29,286       150    29,226     1,500    30,383     4,450    28,827     7,550    27,241    10,050    26,171       -         -      14,350    25,309    17,100    26,135    20,754    27,823    24,220    29,656    26,589    31,239    30,954    34,165    34,771    36,704    37,826    38,796    40,404    40,579

6300C              10,350    39,102    10,550    38,902     8,900    35,596    13,000    33,456    17,550    32,888    19,900    33,162       -         -      27,759    35,092    31,248    36,952    32,732    38,007       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    31,221       400    31,122     2,750    31,880     6,000    30,204     9,300    28,533    11,900    27,405       -         -      16,200    26,666    18,900    27,316    22,179    28,866       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,900    38,370     6,350    37,838     5,850    33,436    10,150    32,099    14,650    31,466    17,100    31,920       -         -      25,600    34,278    29,854    36,344    31,548    37,491    35,542    40,457    38,567    42,896    38,077    43,525    41,828    46,952    44,961    49,889    47,664    52,452
6400P                 700    33,017     1,200    32,797     4,700    33,097     8,050    31,381    11,300    29,728    14,000    28,548       -         -      18,250    27,984    20,831    28,467    23,614    29,883    26,702    31,409    28,911    32,861    33,143    35,624    36,742    38,036    39,665    40,062    42,155    41,805

6500C               2,600    36,109     3,250    35,311     3,650    32,319     7,700    31,083    12,100    29,858    14,550    30,551       -         -      22,850    33,380    28,321    35,683    30,260    36,924       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,300    35,976     3,000    34,979     7,450    34,808    10,700    32,319    13,750    30,744    16,450    29,607       -         -      20,500    29,249    22,421    29,587    25,065    30,867       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 950    33,077     1,400    32,917     2,200    30,902     5,800    29,847     9,900    28,640    12,250    29,063       -         -      20,350    32,397    26,763    34,944    28,920    36,301    33,559    39,598    36,948    42,244    36,340    42,812    40,414    46,431    43,760    49,502    46,628    52,169
6600P               5,600    38,237     6,250    37,306    11,000    36,684    13,750    33,222    16,500    31,671    19,200    31,074       -         -      22,794    30,450    24,031    30,665    26,514    31,812    29,160    33,053    31,193    34,383    35,231    36,967    38,611    39,269    41,404    41,239    43,806    42,947

6700C                 300    31,341       500    31,281     1,300    29,266     4,300    28,455     8,000    27,437    10,300    27,472       -         -      17,950    31,341    24,900    34,145    27,523    35,629       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,100    38,902    10,400    38,437    15,100    37,857    17,200    34,826    19,650    33,147    22,150    32,425       -         -      24,635    31,591    25,646    31,699    27,975    32,660       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    29,406       200    29,406       750    27,491     3,150    26,925     6,400    26,130     8,600    25,813       -         -      15,800    30,213    22,500    33,297    26,064    34,905    31,338    38,588    35,110    41,464    34,412    41,981    38,814    45,807    42,399    49,026    45,438    51,804
6800P              14,900    39,168    15,050    38,902    19,600    38,512    21,000    36,092    23,050    34,441    25,450    33,590       -         -      26,455    32,667    27,280    32,587    29,355    33,563    31,530    34,562    33,381    35,796    37,178    38,201    40,356    40,416    43,025    42,332    45,349    44,013

6900C                  50    27,451        50    27,471       400    25,635     2,300    25,285     5,100    24,728     7,150    24,308       -         -      13,900    29,029    20,300    32,396    23,900    34,135       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,900    39,168    19,850    39,168    24,400    38,776    25,150    37,009    26,750    35,516    27,933    34,623       -         -      28,223    33,618    28,818    33,453    30,720    34,381       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    25,456        50    25,476       200    23,720     1,650    23,579     4,050    23,256     5,950    22,967       -         -      12,150    27,794    18,250    31,442    21,900    33,331    28,954    37,436    33,098    40,559    32,316    41,033    37,056    45,085    40,876    48,459    44,097    51,359
7000P              24,850    39,235    24,800    39,235    29,250    38,972    29,500    37,713    30,139    36,395    29,972    35,497       -         -      29,898    34,490    30,285    34,276    32,031    35,138    33,751    35,935    35,433    37,087    38,959    39,322    41,953    41,461    44,519    43,344    46,773    45,004

7100C                  50    23,461        50    23,481       150    21,748     1,200    21,815     3,200    21,744     4,900    21,605       -         -      10,600    26,524    16,400    30,449    20,000    32,486       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,800    39,301    29,750    39,301    34,100    39,169    33,196    38,206    31,764    36,698    31,648    36,102       -         -      31,451    35,266    31,651    35,000    33,160    35,669       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    21,466        50    21,486       100    19,783       800    20,048     2,500    20,213     4,000    20,226       -         -       9,250    25,240    14,600    29,399    18,200    31,602    26,300    36,148    30,937    39,536    30,079    39,967    35,150    44,263    39,211    47,805    42,601    50,827
7200P              34,800    39,301    34,750    39,301    37,232    39,235    34,653    38,387    33,454    37,274    33,236    36,753       -         -      32,873    35,961    32,928    35,678    34,279    36,294    35,771    37,153    37,311    38,248    40,553    40,325    43,391    42,411    45,867    44,266    48,071    45,923

7300C                  50    19,471        50    19,492        50    17,825       600    18,271     1,950    18,679     3,250    18,843       -         -       8,000    23,926    13,100    28,346    16,500    30,681       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    37,834    39,236    36,043    38,659    34,839    37,728    34,564    37,271       -         -      33,996    36,439    34,106    36,302    35,327    36,883       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,478        50    17,508        50    15,912       400    16,519     1,550    17,171     2,650    17,474       -         -       6,900    22,608    11,650    27,250    14,950    29,737    22,700    34,744    28,688    38,407    27,000    38,793    33,117    43,343    37,406    47,060    40,979    50,215
7400P              39,301    39,301    39,301    39,301    39,301    39,301    37,132    38,874    36,032    38,131    35,691    37,713       -         -      35,096    36,970    35,171    36,859    36,281    37,414    37,537    38,202    38,979    39,270    41,936    41,207    44,654    43,259    47,063    45,102    49,225    46,757

7500C                  50    15,499        50    15,554        50    14,098       300    14,842     1,200    15,695     2,100    16,115       -         -       5,950    21,309    10,350    26,139    13,550    28,779       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    37,951    39,034    36,916    38,414    36,578    38,052       -         -      36,088    37,456    36,132    37,363    37,145    37,897       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,563        50    13,672        50    12,420       200    13,205       900    14,248     1,700    14,808       -         -       5,050    19,976     9,150    25,006    12,350    27,835    19,550    33,252    25,750    37,189    23,700    37,524    30,750    42,328    35,473    46,226    39,219    49,517
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,327    39,091    37,559    38,617    37,322    38,349       -         -      36,899    37,850    36,983    37,814    37,920    38,333    39,051    39,111    40,422    40,162    43,086    41,961    45,729    44,005    48,098    45,853    50,235    47,514

7700C                  50    11,711        50    11,906        50    10,906       150    11,701       750    12,940     1,350    13,532       -         -       4,350    18,735     8,100    23,884    10,750    26,691       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,813    39,196    38,119    38,812    37,886    38,575       -         -      37,605    38,202    37,726    38,213    38,601    38,722       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,996        50    10,294        50     9,562       100    10,247       550    11,609     1,100    12,341       -         -       3,700    17,488     7,150    22,760     9,600    25,650    16,400    31,584    22,500    35,856    20,600    36,141    27,400    41,212    33,350    45,301    37,341    48,737
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,883    39,197    38,468    38,929    38,333    38,762       -         -      38,184    38,500    38,346    38,550    39,191    39,066    40,390    39,955    41,691    40,979    44,017    42,606    46,616    44,657    48,961    46,514    51,087    48,189

7900C                  50     8,450        50     8,856        50     8,386        50     8,756       450    10,449       900    11,219       -         -       3,150    16,292     6,200    21,576     8,550    24,599       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    39,104    39,249    38,768    39,042    38,672    38,914       -         -      38,643    38,745    38,878    38,850    39,687    39,365       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,094        50     7,599       -         -          50     7,731       350     9,332       700    10,111       -         -       2,700    15,175     5,400    20,432     7,600    23,548    13,750    29,861    19,550    34,435    17,850    34,686    24,350    40,019    30,050    44,289    35,150    47,870
8000P              39,301    39,301    39,301    39,301       -         -      39,129    39,250    38,958    39,115    38,918    39,030       -         -      38,990    38,939    39,309    39,104    40,092    39,622    41,369    40,587    42,685    41,636    44,699    43,125    47,293    45,198    49,647    47,085    51,782    48,787

8100C                  50     5,930        50     6,515       -         -          50     6,844       250     8,222       500     8,978       -         -       2,250    14,011     4,800    19,404     6,700    22,471       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,055    39,153    39,082    39,113       -         -      39,257    39,100    39,644    39,313    40,425    39,845       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,946        50     5,591       -         -          50     6,080       200     7,301       450     8,179       -         -       1,900    12,956     4,200    18,338     5,900    21,406    11,400    28,059    16,900    32,941    15,350    33,150    21,500    38,737    27,000    43,199    31,950    46,930
8200P              39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,192    39,220    39,180    39,168       -         -      39,435    39,220    39,894    39,481    40,674    40,029    42,070    41,083    43,437    42,171    45,153    43,532    47,770    45,645    50,144    47,563    52,302    49,293

8300C                  50     4,124       -         -         -         -          50     5,421       150     6,409       350     7,288       -         -       1,550    11,850     3,600    17,220     5,200    20,366       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,204    39,223    39,257    39,217       -         -      39,571    39,324    40,091    39,630    40,848    40,173       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -          50     4,853       -         -         250     6,382       -         -       1,250    10,780     3,100    16,163     4,550    19,318     9,350    26,197    14,550    31,394    13,050    31,522    18,850    37,365    24,150    42,030       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,290    39,241       -         -      39,641    39,391    40,217    39,741    40,964    40,292    42,508    41,450    43,959    42,590    45,386    43,835    48,048    45,995    50,461    47,951       -         -  

8500C                  50     3,930       -         -         -         -          50     4,362       -         -         200     5,668       -         -       1,000     9,764     2,700    15,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,316    39,264       -         -      39,681    39,447    40,287    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,938       -         -         150     4,962       -         -         800     8,828     2,300    14,180     3,400    17,206     7,600    24,312    12,400    29,776    11,050    29,858    16,450    35,929    21,450    40,771       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,332    39,284       -         -      39,687    39,483    40,318    39,884    41,033    40,447    42,702    41,696    44,271    42,908    45,410    44,029    48,131    46,248    50,597    48,255       -         -  

8700C                  50     3,930       -         -         -         -         -         -         -         -         100     4,230       -         -         650     8,005     1,950    13,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -         -         -         -         -      39,340    39,300       -         -      39,673    39,502    40,313    39,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         550     7,337     1,650    12,262     2,550    15,259     6,100    22,406    10,500    28,118     9,250    28,133    14,300    34,444    19,000    39,454       -         -  
8800P              39,301    39,301       -         -         -         -         -         -         -         -      39,340    39,300       -         -      39,652    39,510    40,280    39,951    40,940    40,505    42,694    41,836    44,387    43,126    45,249    44,129    48,031    46,406    50,553    48,469       -         -  

8900C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         400     6,411     1,400    11,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,310       -         -      39,606    39,512    40,229    39,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         350     5,925     1,200    10,592     1,850    13,346     4,850    20,523     8,850    26,449     7,700    26,396    12,300    32,876    16,700    38,052       -         -  
9000P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,310       -         -      39,582    39,508    40,169    39,958    40,740    40,493    42,524    41,883    44,334    43,251    44,938    44,141    47,762    46,480    50,340    48,599       -         -  

9100C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         250     5,131     1,000     9,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,310       -         -      39,528    39,495    40,092    39,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         200     4,599       850     9,040     1,300    11,511     3,800    18,657     7,400    24,764     6,350    24,643    10,500    31,256    14,600    36,592       -         -  
9200P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,494    39,483    40,021    39,927    40,481    40,424    42,234    41,852    44,138    43,296    44,505    44,076    47,346    46,471    49,970    48,646       -         -  

9300C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         150     4,033       700     8,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,457    39,467    39,937    39,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       550     7,469       950    10,002     2,950    16,857     6,100    23,043     5,150    22,848     8,950    29,640    12,700    35,084       -         -  
9400P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,413    39,443    39,840    39,862    40,252    40,333    41,875    41,760    43,822    43,270    43,973    43,939    46,823    46,387    49,464    48,615       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       400     6,377       650     8,490     2,250    15,106       -         -       4,150    21,091     7,500    27,933       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,362    39,406    39,723    39,802    40,014    40,212    41,477    41,617       -         -      43,400    43,746    46,180    46,229       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       250     5,169       450     7,207     1,650    13,339       -         -       3,300    19,348     6,250    26,231       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,361    39,402    39,587    39,717    39,825    40,092    41,050    41,425       -         -      42,804    43,502    45,480    46,011       -         -         -         -  

10000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     4,121       300     6,028     1,250    11,855       -         -       2,600    17,663     5,150    24,510       -         -         -         -  
10000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,483    39,634    39,667    39,967    40,708    41,237       -         -      42,230    43,227    44,739    45,734       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     5,030       900    10,348       -         -       2,000    15,977     4,200    22,792       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,426    39,574    39,552    39,856    40,370    41,019       -         -      41,668    42,913    43,992    45,412       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       650     9,020       -         -       1,550    14,451     3,400    21,109       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,495    39,431    39,705    40,103    40,809       -         -      41,202    42,605    43,276    45,056       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     7,740       -         -       1,150    12,881     2,700    19,411       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,490    39,368    39,591    39,873    40,594       -         -      40,755    42,262    42,582    44,660       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,552       -         -         850    11,447     2,150    17,831       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,384       -         -      40,397    41,932    41,988    44,266       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     5,536       -         -         600    10,016     1,650    16,182       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,200       -         -      40,086    41,587    41,412    43,826       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,273       -         -         450     8,913     1,250    14,607       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,959       -         -      39,894    41,321    40,926    43,385       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,648       950    13,178       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,942       -         -      39,699    41,002    40,549    42,976       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,558       700    11,770       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,765       -         -      39,567    40,727    40,225    42,558       -         -         -         -  

11800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,821       500    10,408       -         -         -         -  
11800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,752       -         -      39,501    40,549    39,965    42,146       -         -         -         -  

12000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,987       350     9,142       -         -         -         -  
12000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,340    39,767    41,759       -         -         -         -  

12200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     8,075       -         -         -         -  
12200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,072    39,634    41,436       -         -         -         -  

12400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,784       -         -         -         -  
12400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,054    39,501    41,035       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,877       -         -         -         -  
12600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,763       -         -         -         -  

12800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,708       -         -         -         -  
12800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,410       -         -         -         -  

13000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,561       -         -         -         -  
13000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,384       -         -         -         -  

13200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,424       -         -         -         -  
13200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,090   102,223   102,064   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,170   102,330   102,117   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,250   102,436   102,223   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -     102,383   102,596   102,423   102,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         550    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -     102,410   102,636   102,476   103,021   103,779   104,764   106,014   107,876       -         -     112,318   115,284   118,808   122,293   124,754   128,584       -         -  
11600P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         600    10,201       500    10,201     2,150    12,595     4,750    20,029       -         -      13,950    34,460    25,200    46,483    36,200    55,288       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -     102,489   102,715   102,569   103,141   103,979   104,990   106,386   108,248       -         -     112,903   115,829   119,500   122,905   125,512   129,249       -         -  
11800P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         750    10,201       600    10,201     2,400    13,619     5,350    21,506       -         -      15,150    36,149    26,900    48,239    38,250    57,043       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,543   102,782   102,702   103,301   104,205   105,216   106,772   108,621       -         -     113,488   116,361   120,178   123,503   126,256   129,914       -         -  
12000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         850    10,201       750    10,201     2,750    14,829     6,000    23,022       -         -      16,400    37,851    28,650    50,008    40,325    58,799       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,622   102,862   102,822   103,460   104,444   105,469   107,171   109,006       -         -     114,060   116,880   120,843   124,102   126,988   130,552       -         -  
12200P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,000    10,201       900    10,201     3,150    16,132     6,700    24,591       -         -      17,700    39,567    30,500    51,776    42,174    60,568       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,702   102,955   102,942   103,607   104,684   105,708   107,570   109,379       -         -     114,646   117,399   121,495   124,674   127,693   131,191       -         -  
12400P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,200    10,201     1,050    10,201     3,600    17,502     7,450    26,187       -         -      19,100    41,323    32,400    53,559    44,049    62,323       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,064       -         -     102,729   102,981   103,048   103,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,250    10,201     1,200    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,064       -         -     102,769   103,021   103,128   103,793   104,950   105,961   107,982   109,764       -         -     115,217   117,904   122,133   125,246   128,384   131,803       -         -  
12600P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,350    10,201     1,300    11,158     4,100    18,939     8,300    27,876       -         -      20,550    43,078    34,400    55,354    45,964    64,079       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,862   103,101   103,287   103,979   105,189   106,200   108,395   110,137       -         -     115,763   118,396   122,745   125,791   129,049   132,401       -         -  
12800P                 50    10,201       -         -         -         -         -         -         -         -         100    10,201       -         -       1,600    10,666     1,550    12,395     4,600    20,375     9,200    29,579       -         -      22,050    44,847    36,450    57,150    47,893    65,835       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,090       -         -     102,928   103,181   103,447   104,139   105,442   106,439   108,794   110,496       -         -     116,308   118,875   123,330   126,323   129,701   132,986       -         -  
13000P                 50    10,201       -         -         -         -         -         -         -         -         200    10,201       -         -       1,850    11,757     1,800    13,619     5,200    21,931    10,150    31,321       -         -      23,650    46,643    38,550    58,932    49,848    67,590       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -     102,995   103,261   103,660   104,338   105,695   106,679   109,193   110,855       -         -     116,840   119,340   123,902   126,828   130,313   133,558       -         -  
13200P                 50    10,201       -         -         -         -         -         -         -         -         300    10,201       -         -       2,100    12,861     2,150    15,095     5,850    23,541    11,200    33,117       -         -      25,350    48,465    40,750    60,727    51,843    69,346       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -     103,075   103,341   103,859   104,538   105,947   106,918   109,565   111,201       -         -     117,345   119,793   124,448   127,334   130,898   134,103       -         -  
13400P                 50    10,201       -         -         -         -         -         -         -         -         400    10,201       -         -       2,450    14,177     2,550    16,638     6,550    25,190    12,300    34,939       -         -      27,100    50,287    43,050    62,523    53,851    71,088       -         -  

13500C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,130       -         -     103,128   103,407   104,045   104,724   106,187   107,144   109,937   111,533       -         -     117,824   120,232   124,953   127,799   131,457   134,622       -         -  
13600P                 50    10,201       -         -         -         -         -         -         -         -         500    10,201       -         -       2,800    15,494     2,950    18,167     7,350    26,945    13,500    36,801       -         -      28,950    52,122    45,246    64,318    55,886    72,817       -         -  

13700C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,130       -         -     103,168   103,474   104,245   104,910   106,413   107,357   110,283   111,853       -         -     118,276   120,657   125,419   128,265   131,975   135,128       -         -  
13800P                 50    10,201       -         -         -         -         -         -         -         -         600    10,374       -         -       3,200    16,904     3,450    19,870     8,200    28,728    14,750    38,689       -         -      30,900    53,971    47,268    66,114    57,948    74,546       -         -  

13900C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         -         -         -         -         650    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,130       -         -     103,194   103,527   104,431   105,083   106,612   107,557   110,602   112,158       -         -     118,702   121,056   125,857   128,690   132,454   135,620       -         -  
14000P                 50    10,201       -         -         -         -         -         -         -         -         750    11,850       -         -       3,750    18,566     4,000    21,625     9,100    30,550    16,150    40,631       -         -      32,900    55,820    49,316    67,896    60,022    76,275       -         -  

14100C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         -         -         -         -         800    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            102,250   101,412       -         -         -         -         -         -         -         -     102,024   102,130       -         -     103,194   103,567   104,617   105,256   106,785   107,756   110,895   112,438       -         -     119,088   121,429   126,256   129,103   132,906   136,085       -         -  
14200P                 50    10,201       -         -         -         -         -         -         -         -         900    13,393       -         -       4,150    19,989     4,650    23,514    10,100    32,438    17,600    42,586       -         -      35,000    57,668    51,377    69,678    62,111    77,991       -         -  

14300C            102,170   101,545       -         -         -         -         -         -         -         -     101,997   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         -         -         -         -       1,000    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            102,157   101,545       -         -         -         -     101,944   101,944   101,891   101,944   101,957   102,104       -         -     103,168   103,593   104,764   105,415   106,932   107,929   111,148   112,704   115,151   117,159   119,434   121,788   126,616   129,488   133,319   136,524   139,423   142,815
14400P                 50    10,201       -         -         -         -          50    10,480       350    12,621     1,100    15,108       -         -       4,700    21,652     5,350    25,442    11,200    34,393    19,150    44,568    26,150    51,883    37,200    59,530    53,466    71,447    64,212    79,680    73,243    86,436

14500C            102,144   101,545       -         -         -         -     101,944   101,944   101,864   101,931   101,917   102,090       -         -     103,141   103,607   104,830   105,495   106,985   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -          50    11,265       400    13,552     1,200    15,986       -         -       5,150    22,703     5,700    26,400    11,800    35,391       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            102,130   101,545       -         -         -         -     101,944   101,944   101,824   101,931   101,878   102,077       -         -     103,101   103,607   104,897   105,562   107,025   108,075   111,360   112,943   115,457   117,478   119,739   122,120   126,921   129,861   133,678   136,936   139,836   143,280
14600P                 50    10,201       -         -         -         -          50    12,103       450    14,497     1,300    16,891       -         -       5,300    23,381     6,150    27,477    12,400    36,388    20,800    46,576    28,150    53,865    39,500    61,392    55,594    73,216    66,327    81,369    75,357    88,072

14700C            102,037   101,745       -         -         -         -     101,864   101,917   101,784   101,917   101,798   102,064       -         -     103,048   103,607   104,937   105,628   107,065   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -         -         -          50    13,007       500    15,467     1,450    17,901       -         -       5,650    24,312     6,550    28,488    13,000    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            102,024   101,745       -         -         -         -     101,864   101,917   101,745   101,891   101,718   102,037       -         -     102,995   103,593   104,976   105,681   107,078   108,195   111,520   113,169   115,696   117,758   120,005   122,426   127,187   130,193   133,997   137,335   140,208   143,719
14800P                 50    10,334       -         -         -         -          50    13,965       550    16,465     1,600    18,912       -         -       6,000    25,230     7,200    29,752    13,650    38,410    22,600    48,611    30,200    55,833    41,850    63,241    57,748    74,972    68,468    83,058    77,459    89,695

14900C            102,050   101,612       -         -         -         -     101,864   101,917   101,665   101,864   101,625   101,997       -         -     102,915   103,593   104,990   105,735   107,091   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,451       -         -         -         -          50    15,002       650    17,622     1,750    19,950       -         -       6,350    26,161     7,500    30,629    14,300    39,434       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,917   101,598   101,851   101,532   101,971       -         -     102,822   103,567   105,003   105,788   107,078   108,301   111,613   113,355   115,896   118,024   120,205   122,705   127,387   130,512   134,276   137,694   140,541   144,145
15000P                 50    12,648        50    13,605        50    16,558        50    16,119       700    18,673     1,950    21,053       -         -       6,750    27,145     8,000    31,720    15,000    40,471    24,450    50,646    32,400    57,828    44,300    65,090    59,889    76,714    70,609    84,721    79,573    91,304

15100C            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,917   101,505   101,811   101,399   101,917       -         -     102,715   103,540   104,990   105,814   107,051   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,951        50    14,816        50    17,808        50    17,290       800    19,870     2,100    22,131       -         -       7,150    28,129     8,500    32,811    15,750    41,535       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,878   101,399   101,771   101,239   101,878       -         -     102,582   103,513   104,963   105,854   107,011   108,368   111,653   113,502   116,042   118,250   120,365   122,958   127,547   130,792   134,502   138,040   140,820   144,544
15200P                 50    15,348        50    16,119        50    19,138        50    18,553       900    21,080     2,300    23,261       -         -       7,600    29,166     9,050    33,928    16,500    42,599    26,400    52,694    34,700    59,810    46,850    66,938    62,097    78,443    72,764    86,370    81,688    92,900

15300C            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,878   101,279   101,745   101,080   101,811       -         -     102,449   103,474   104,923   105,868   106,958   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,824        50    17,502        50    20,535        50    19,883     1,000    22,304     2,500    24,418       -         -       8,050    30,204     9,650    35,085    17,250    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,878   101,093   101,678   100,880   101,745       -         -     102,290   103,420   104,857   105,881   106,878   108,408   111,626   113,621   116,109   118,449   120,458   123,184   127,653   131,044   134,675   138,359   141,059   144,916
15400P                 50    18,393        50    18,979        50    22,024        50    21,280     1,150    23,634     2,750    25,642       -         -       8,500    31,241    10,250    36,229    18,100    44,754    28,500    54,756    37,100    61,791    49,356    68,774    64,292    80,159    74,918    87,992    83,790    94,483

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,838   100,947   101,638   100,654   101,678       -         -     102,090   103,367   104,764   105,894   106,772   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,043        50    20,521        50    23,580       100    23,168     1,250    24,910     3,000    26,866       -         -       9,000    32,319    10,900    37,399    18,900    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,518   101,838   100,747   101,572   100,415   101,585       -         -     101,878   103,301   104,657   105,881   106,652   108,408   111,520   113,715   116,109   118,609   120,498   123,384   127,693   131,271   134,795   138,652   141,259   145,262
15600P                 50    21,772        50    22,157        50    25,203       150    24,910     1,400    26,280     3,250    28,116       -         -       9,550    33,436    11,550    38,570    19,800    46,922    30,700    56,817    39,600    63,773    51,550    70,609    66,513    81,861    77,086    89,615    85,904    96,052

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,798   100,468   101,479   100,109   101,492       -         -     101,638   103,221   104,524   105,868   106,506   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,554        50    23,846        50    26,905       200    26,613     1,600    27,703     3,550    29,406       -         -      10,100    34,553    12,250    39,753    20,650    47,999       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,159   101,758   100,228   101,412    99,803   101,385       -         -     101,372   103,141   104,351   105,841   106,346   108,368   111,321   113,768   116,042   118,742   120,471   123,543   127,680   131,470   134,862   138,918   141,392   145,581
15800P                 50    25,403        50    25,615        50    28,661       250    28,315     1,750    29,100     3,850    30,709       -         -      10,650    35,670    13,000    40,977    21,600    49,116    33,000    58,879    42,250    65,741    53,798    72,431    68,721    83,550    79,241    91,211    88,019    97,595

15900C            101,944   101,944   101,944   101,944   101,944   101,944   100,960   101,718    99,909   101,319    99,417   101,266       -         -     101,080   103,035   104,152   105,801   106,147   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,291        50    27,437        50    30,470       300    30,031     1,950    30,563     4,200    32,053       -         -      11,250    36,827    13,800    42,200    22,550    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   100,734   101,678   100,428   101,545    99,018   101,133       -         -     100,747   102,928   103,926   105,748   105,921   108,288   111,041   113,768   115,896   118,835   120,378   123,663   127,600   131,643   134,875   139,157   141,485   145,874
16000P                 50    29,220        50    29,299        50    32,319       350    31,760     2,150    32,039     4,550    33,396       -         -      11,900    38,011    14,600    43,424    23,550    51,338    35,450    60,940    45,000    67,697    56,059    74,227    70,968    85,213    81,409    92,794    90,120    99,124

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,481   101,638    99,138   101,093    98,553   100,986       -         -     100,388   102,809   103,673   105,681   105,681   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,175        50    31,201        50    34,220       450    33,569     2,400    33,555     4,950    34,779       -         -      12,550    39,195    15,450    44,674    24,550    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,069   101,545    98,686   100,960    98,021   100,814       -         -      99,989   102,662   103,380   105,615   105,402   108,168   110,682   113,741   115,656   118,875   120,205   123,769   127,453   131,776   134,835   139,357   141,525   146,153
16200P                 50    33,143        50    33,143        50    36,149       500    35,338     2,650    35,085     5,400    36,189       -         -      13,250    40,405    16,300    45,898    25,600    53,572    38,000    63,002    47,850    69,638    58,347    76,022    73,216    86,862    83,563    94,363    92,208   100,627

16300C            101,944   101,944   101,944   101,944   101,944   101,944    99,750   101,505    98,140   100,800    97,449   100,627       -         -      99,550   102,516   103,048   105,522   105,096   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,125        50    35,098        50    38,104       600    37,160     2,950    36,641     5,850    37,599       -         -      14,000    41,642    17,200    47,148    26,700    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    99,257   101,412    97,568   100,641    96,810   100,415       -         -      99,085   102,343   102,676   105,402   104,764   107,982   110,203   113,661   115,337   118,888   119,966   123,823   127,227   131,882   134,729   139,543   141,498   146,393
16400P                 50    37,107        50    37,067        50    40,072       700    38,982     3,250    38,224     6,350    39,035       -         -      14,750    42,879    18,200    48,412    27,800    55,820    40,700    65,050    50,800    71,567    60,661    77,805    75,464    88,498    85,718    95,906    94,297   102,130

16500C            101,944   101,944   101,944   101,944   101,944   101,944    98,579   101,292    96,890   100,441    96,119   100,202       -         -      98,566   102,170   102,277   105,282   104,391   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,102        50    39,048        50    42,041       800    40,831     3,600    39,806     6,850    40,485       -         -      15,550    44,142    19,150    49,662    28,950    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    97,834   101,159    96,159   100,242    95,361    99,962       -         -      98,007   101,971   101,824   105,149   103,992   107,756   109,631   113,542   114,912   118,862   119,646   123,849   126,948   131,949   134,556   139,689   141,432   146,605
16600P                 50    41,097        50    41,043        50    44,036       950    42,693     4,100    41,416     7,650    41,934       -         -      16,350    45,392    20,200    50,939    30,150    58,067    43,500    67,085    53,900    73,469    62,988    79,560    77,711    90,107    87,873    97,435    96,371   103,593

16700C            101,944   101,944   101,944   101,944   101,944   101,944    97,050   101,026    95,281    99,989    94,523    99,696       -         -      97,409   101,758   101,332   104,990   103,553   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,092        50    43,038        50    46,031     1,100    44,555     4,500    43,025     8,200    43,397       -         -      17,200    46,669    21,300    52,215    31,400    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    99,803   101,878    96,172   100,880    94,403    99,750    93,592    99,390       -         -      96,757   101,532   100,800   104,817   103,088   107,464   108,940   113,369   114,406   118,782   119,234   123,836   126,589   131,989   134,316   139,809   141,299   146,805
16800P                 50    45,087        50    45,033        50    48,026     1,300    46,417     4,950    44,648     8,750    44,874       -         -      18,100    47,973    22,400    53,479    32,650    60,328    46,450    69,106    56,485    75,357    65,356    81,289    79,946    91,690    90,001    98,938    98,446   105,043

16900C            101,944   101,944   101,944   101,944    99,364   101,878    94,975   100,667    93,366    99,457    92,581    99,071       -         -      96,039   101,279   100,228   104,631   102,582   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,082        50    47,028        50    50,021     1,550    48,279     5,350    46,297     9,350    46,377       -         -      18,800    49,196    23,550    54,756    33,950    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    98,792   101,878    92,514    99,962    92,208    99,124    91,517    98,725       -         -      95,281   101,000    99,603   104,418   102,037   107,118   108,142   113,143   113,794   118,675   118,755   123,783   126,150   131,989   134,024   139,902   141,099   146,965
17000P                 50    49,077        50    49,023        50    52,016     1,800    50,141     5,800    47,946    10,000    47,866       -         -      19,700    50,486    24,750    56,019    35,850    62,656    49,550    71,115    58,998    77,219    67,710    83,005    82,194    93,259    92,142   100,415   100,481   106,479

17100C            101,900   101,944   101,944   101,944    94,650   101,811    92,302   100,202    90,985    98,792    90,320    98,340       -         -      94,469   100,707    98,925   104,192   101,452   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,072        50    51,018       100    53,984     2,050    52,003     6,350    49,582    10,800    49,356       -         -      20,650    51,803    26,000    57,296    36,650    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,900   101,944    97,050   101,944    89,700   101,745    90,612    99,883    89,642    98,420    89,070    97,941       -         -      93,605   100,401    98,207   103,952   100,840   106,719   107,224   112,863   113,089   118,503   118,183   123,690   125,645   131,949   133,665   139,955   140,860   147,098
17200P                 50    53,067        50    53,013       150    55,966     2,300    53,878     6,900    51,244    11,500    50,872       -         -      21,600    53,120    27,300    58,573    38,050    64,810    52,800    73,096    61,525    79,055    70,064    84,707    84,428    94,789    94,257   101,878   102,516   107,889

17300C             91,900   101,944    92,050   101,944    84,750   101,691    88,790    99,563    88,139    97,981    87,700    97,502       -         -      92,687   100,069    97,435   103,673   100,175   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,062        50    55,008       200    57,934     2,600    55,740     7,550    52,880    12,350    52,362       -         -      22,600    54,450    28,650    59,836    39,500    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,900   101,944    87,050   101,944    79,800   101,625    85,850    99,178    87,474    98,167    86,237    97,010       -         -      91,690    99,710    96,611   103,394    99,484   106,240   106,173   112,544   112,265   118,290   117,518   123,557   125,059   131,882   133,226   139,982   140,541   147,204
17400P                 50    57,057        50    57,003       300    59,889     3,050    57,549     8,200    54,530    13,200    53,865       -         -      23,650    55,793    30,050    61,100    41,000    67,032    55,939    75,051    64,079    80,864    72,445    86,370    86,636    96,305    96,345   103,314   104,538   109,286

17500C             81,900   101,944    82,050   101,944    74,900   101,492    81,350    98,725    84,814    97,023    84,667    96,504       -         -      90,652    99,337    95,746   103,088    98,739   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,052        50    58,998       400    61,845     3,500    59,344     8,900    56,165    14,100    55,367       -         -      24,800    57,163    31,450    62,363    42,550    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             76,900   101,944    77,050   101,944    70,050   101,306    76,900    98,207    82,952    96,478    83,005    95,946       -         -      89,548    98,925    94,829   102,755    97,967   105,695   105,016   112,158   111,347   118,037   116,774   123,384   124,394   131,776   132,734   139,982   140,168   147,270
17600P                 50    61,047        50    60,993       500    63,800     4,000    61,140     9,750    57,761    15,100    56,844       -         -      26,000    58,520    32,950    63,613    44,150    69,239    58,599    76,980    66,633    82,646    74,812    88,006    88,844    97,794    98,433   104,724   106,533   110,642

17700C             71,900   101,944    72,050   101,944    65,200   101,106    72,500    97,648    80,957    95,893    81,249    95,361       -         -      88,365    98,499    93,858   102,396    97,143   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,042        50    62,988       650    65,741     4,600    62,895    10,600    59,371    16,150    58,320       -         -      27,250    59,903    35,150    64,930    45,750    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             66,900   101,944    67,050   101,944    60,400   100,853    68,150    97,036    78,000    95,254    79,387    94,722       -         -      87,128    98,047    92,834   102,024    96,278   105,083   103,726   111,720   110,323   117,731   115,922   123,171   123,650   131,630   132,162   139,942   139,729   147,324
17800P                 50    65,037        50    64,983       850    67,657     5,250    64,624    11,550    60,940    17,300    59,770       -         -      28,600    61,286    36,600    66,140    47,750    71,434    61,273    78,869    69,199    84,388    77,179    89,615    91,025    99,257   100,494   106,107   108,501   111,986

17900C             62,250   101,479    62,100   101,878    55,650   100,521    63,900    96,331    74,050    94,563    77,432    94,044       -         -      85,824    97,555    91,756   101,638    95,374   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    67,032        50    66,978     1,100    69,545     6,000    66,313    12,600    62,483    18,500    61,219       -         -      29,950    62,656    38,550    67,391    49,350    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             57,300   101,412    57,100   101,878    51,000   100,082    59,800    95,494    68,550    94,523    74,000    93,472       -         -      84,455    97,050    90,639   101,213    94,430   104,405   102,303   111,214   109,179   117,372   114,991   122,905   122,812   131,443   131,510   139,862   139,224   147,337
18000P                 50    69,027        50    68,973     1,450    71,407     6,800    67,989    13,650    64,026    19,800    62,629       -         -      31,350    64,026    40,050    68,588    51,000    73,562    63,973    80,731    71,766    86,104    79,534    91,211    93,193   100,681   102,516   107,464   110,443   113,316

18100C             52,300   101,412    52,350   101,545    46,450    99,497    55,400    94,855    64,750    93,711    70,350    92,714       -         -      83,031    96,504    89,469   100,774    93,445   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    71,022       100    70,942     1,850    73,243     7,750    69,612    14,850    65,515    21,150    64,026       -         -      32,800    65,409    41,550    69,771    52,800    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             47,300   101,412    47,400   101,479    42,000    98,805    51,400    93,911    61,100    92,794    66,850    91,876       -         -      81,529    96,039    88,245   100,308    92,408   103,633   100,774   110,642   107,929   116,973   113,954   122,612   121,907   131,231   130,792   139,756   138,652   147,324
18200P                 50    73,017       150    72,923     2,400    75,012     8,750    71,208    16,150    66,978    22,600    65,396       -         -      34,400    66,779    43,150    70,968    54,550    75,677    66,766    82,539    74,639    87,726    81,874    92,754    95,334   102,090   104,538   108,807   112,371   114,606

18300C             42,200   101,545    42,450   101,412    38,050    97,489    47,550    92,820    57,450    91,849    63,400    91,011       -         -      79,933    95,427    86,982    99,816    91,344   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    75,012       250    74,879     3,050    76,754     9,900    72,737    17,600    68,388    24,150    66,726       -         -      36,050    68,149    44,800    72,152    56,200    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             37,350   101,346    37,600   101,213    33,850    96,464    43,800    91,637    54,000    90,799    60,050    90,080       -         -      78,283    94,789    85,665    99,311    90,227   102,795    99,111   110,030   106,559   116,521   112,823   122,253   120,910   130,965   130,007   139,623   138,014   147,284
18400P                100    76,993       450    76,794     3,850    78,430    11,150    74,240    19,100    69,771    25,850    68,016       -         -      37,750    69,505    46,650    73,322    58,150    77,751    69,426    84,322    77,100    89,349    84,202    94,270    97,449   103,460   106,519   110,110   114,260   115,882

18500C             32,450   101,213    32,800   100,947    29,850    95,201    40,250    90,280    50,650    89,668    56,800    89,096       -         -      76,568    94,124    84,308    98,765    89,070   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    78,948       600    78,722     4,850    80,026    12,500    75,690    20,750    71,088    27,600    69,279       -         -      39,550    70,849    48,450    74,480    60,049    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             27,550   101,080    28,100   100,548    26,100    93,632    36,700    88,897    47,400    88,471    53,700    88,032       -         -      74,799    93,419    83,058    98,087    87,806   101,917    97,316   109,365   105,070   116,015   111,600   121,867   119,819   130,672   129,129   139,450   137,309   147,204
18600P                350    80,877     1,000    80,558     6,050    81,542    14,000    77,086    22,550    72,365    29,450    70,516       -         -      41,350    72,179    50,300    75,637    61,539    79,786    72,072    86,064    79,560    90,932    86,503    95,760    99,523   104,804   108,461   111,387   116,135   117,119

18700C             22,850   100,681    23,600    99,883    22,550    91,823    33,550    87,221    44,300    87,181    50,650    86,942       -         -      71,950    92,674    81,648    97,515    86,543   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                650    82,752     1,550    82,340     7,450    82,978    15,650    78,430    24,400    73,615    31,400    71,713       -         -      43,300    73,495    52,200    76,780    63,081    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             18,000   100,481    19,350    98,885    19,000    89,987    30,450    85,479    41,300    85,824    47,750    85,771       -         -      68,950    91,903    80,185    96,917    85,253   100,907    95,400   108,621   103,487   115,444   110,283   121,429   118,662   130,340   128,198   139,237   136,537   147,098
18800P              1,150    84,548     2,300    84,029     9,100    84,308    17,450    79,706    26,400    74,812    33,500    72,870       -         -      45,300    74,799    54,150    77,911    64,571    81,755    74,732    87,766    81,994    92,474    88,764    97,209   101,572   106,107   110,376   112,637   117,957   118,343

18900C             13,900    99,284    15,250    97,688    16,150    87,341    27,550    83,856    38,450    84,388    44,900    84,561       -         -      66,000    91,091    78,682    96,305    83,909   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,950    86,223     3,400    85,585    11,000    85,545    19,600    80,837    28,600    75,916    35,650    74,546       -         -      47,350    76,076    56,200    79,015    66,087    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             10,200    97,555    11,900    95,494    13,500    86,184    24,900    82,912    35,700    82,885    42,150    83,284       -         -      63,150    90,253    77,126    95,653    82,539    99,816    93,352   107,823   101,784   114,818   108,860   120,950   117,412   129,954   127,174   138,998   135,699   146,951
19000P              3,150    88,578     5,000    86,942    13,300    86,622    21,850    81,941    30,850    77,020    38,000    76,142       -         -      49,600    77,326    58,350    80,105    67,617    83,683    77,366    89,415    84,401    93,977    91,011    98,619   103,580   107,384   112,252   113,861   119,753   119,540

19100C              7,100    95,028     8,800    92,967    11,150    85,133    22,250    81,981    33,100    81,289    39,450    81,981       -         -      60,400    89,376    75,544    94,988    81,116    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,950    92,834     7,100    89,775    16,000    88,298    24,500    82,872    33,250    78,057    40,350    77,738       -         -      51,850    78,549    60,500    81,183    69,133    84,614       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,800    91,437     6,500    89,376     9,050    83,976    20,000    80,877    30,600    79,640    37,050    80,584       -         -      57,400    88,484    73,800    94,297    79,640    98,632    91,198   106,958    99,989   114,153   107,357   120,418   116,082   129,542   126,070   138,705   134,782   146,778
19200P              7,650    95,893     9,500    93,233    19,000    90,852    27,050    83,856    36,300    78,829    43,000    79,228       -         -      54,100    79,773    62,750    82,247    70,649    85,545    79,986    91,011    86,769    95,427    93,206   100,002   105,535   108,621   114,100   115,058   121,522   120,697

19300C              3,100    87,287     4,700    86,702     7,400    82,632    17,900    79,720    28,250    77,924    34,650    79,148       -         -      54,900    87,527    71,100    93,578    78,270    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,050    98,021    12,600    95,760    22,300    93,033    29,900    84,707    38,600    79,906    45,650    80,691       -         -      56,600    80,930    64,950    83,297    72,165    86,450       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,950    85,745     3,350    85,253     6,000    81,196    15,950    78,509    26,150    76,115    32,450    77,658       -         -      52,400    86,543    69,050    92,807    76,993    97,356    88,950   106,040    98,087   113,422   105,748   119,833   114,685   129,089   124,940   138,399   133,824   146,579
19400P             14,700    99,816    16,050    97,821    25,800    94,962    32,950    85,771    41,450    81,462    48,400    82,100       -         -      59,050    82,087    67,005    84,295    73,655    87,327    82,566    92,554    89,083    96,837    95,374   101,332   107,450   109,804   115,882   116,188   123,224   121,814

19500C              1,250    84,029     2,350    83,657     4,850    79,667    14,200    77,206    24,200    74,679    30,250    76,129       -         -      49,900    85,532    66,350    92,049    75,450    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             19,200   100,481    20,200    98,952    29,600    96,518    36,200    87,514    44,400    82,978    51,300    83,444       -         -      61,600    83,218    68,721    85,292    75,131    88,218       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                750    82,233     1,600    81,954     3,950    78,031    12,600    75,863    22,400    73,429    28,250    74,559       -         -      47,550    84,481    63,850    91,251    72,950    96,026    86,583   105,056    96,105   112,651   104,045   119,207   113,236   128,597   123,729   138,054   132,800   146,339
19600P             24,350   100,282    24,450    99,949    33,650    97,755    39,600    89,136    47,650    84,335    54,300    84,721       -         -      64,300    84,295    70,317    86,356    76,621    89,056    85,093    94,044    91,357    98,193    97,489   102,636   109,312   110,948   117,625   117,279   124,887   122,892

19700C                450    80,358     1,050    80,185     3,150    76,355    11,250    74,400    20,650    72,165    26,350    72,963       -         -      45,250    83,404    61,500    90,440    70,550    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             28,750   101,080    29,050   100,481    38,700    97,715    43,850    90,041    50,200    86,011    57,100    86,077       -         -      67,000    85,359    72,032    87,314    78,097    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    78,443       700    78,323     2,500    74,613    10,000    72,910    19,000    70,862    24,600    71,327       -         -      43,100    82,300    59,050    89,588    68,150    94,602    84,149   104,006    94,017   111,813   102,290   118,542   111,706   128,065   122,453   137,681   131,723   146,087
19800P             33,400   101,545    33,600   101,080    42,200    99,643    47,000    91,823    53,500    87,314    60,300    87,248       -         -      69,372    86,370    73,908    87,939    79,547    90,652    87,553    95,467    93,565    99,497    99,537   103,859   111,108   112,052   119,301   118,343   126,496   123,929

19900C                200    76,475       450    76,435     2,000    72,817     8,900    71,367    17,500    69,505    22,900    69,665       -         -      41,000    81,169    56,700    88,724    65,850    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             38,300   101,678    38,450   101,279    47,500    99,271    51,400    92,528    56,900    88,538    63,600    88,365       -         -      71,221    87,540    75,530    88,830    80,970    91,437       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    74,493       350    74,480     1,600    70,982     7,850    69,798    16,050    68,149    21,400    68,002       -         -      39,000    80,012    54,550    87,846    63,650    93,100    81,608   102,888    91,889   110,935   100,468   117,838   110,110   127,493   121,123   137,256   130,579   145,794
20000P             43,200   101,811    43,250   101,545    52,100    99,789    55,350    93,605    60,450    89,655    67,250    89,296       -         -      73,123    88,524    77,140    89,695    82,366    92,195    89,934    96,824    95,706   100,747   101,532   105,043   112,850   113,116   120,923   119,380   128,052   124,940

20200C                 50    70,543       150    70,569     1,000    67,231     6,150    66,513    13,450    65,316    18,600    64,624       -         -      35,400    77,645    50,150    85,997    59,250    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             53,150   101,878    53,100   101,745    61,450   100,641    63,550    95,467    67,750    91,743    74,000    91,371       -         -      76,834    90,360    80,252    91,131    85,080    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    66,553        50    66,619       600    63,401     4,750    63,108    11,200    62,377    16,100    61,219       -         -      32,000    75,198    46,200    84,069    55,250    89,881    75,500   100,494    87,381   109,020    96,597   116,281   106,719   126,243   118,250   136,338   128,118   145,103
20400P             63,100   101,944    63,000   101,878    71,050   101,159    72,150    96,917    75,450    93,525    78,922    93,086       -         -      80,385    92,062    83,204    92,647    87,686    95,041    94,456    99,351    99,750   103,101   105,309   107,291   116,122   115,138   124,009   121,349   131,005   126,895

20600C                 50    62,563        50    62,629       400    59,490     3,650    59,623     9,300    59,357    13,900    57,801       -         -      28,750    72,657    42,350    82,061    51,350    88,165       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,100   101,944    72,950   101,944    80,800   101,492    81,000    98,100    81,156    95,081    82,925    94,642       -         -      83,736    93,605    85,997    94,057    90,160    96,345       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    58,573        50    58,639       250    55,567     2,800    56,072     7,650    56,272    11,900    55,035       -         -      25,850    70,091    38,850    79,999    47,650    86,383    66,650    97,808    83,071   106,998    92,461   114,539   103,088   124,847   115,138   135,274   125,419   144,305
20800P             83,100   101,944    82,950   101,944    90,650   101,678    87,327    98,991    85,120    96,358    86,410    95,893       -         -      86,835    94,988    88,631    95,361    92,501    97,568    98,606   101,691   103,567   105,375   108,780   109,339   119,114   117,000   126,842   123,171   133,744   128,704

21000C                 50    54,583        50    54,649       150    51,617     2,100    52,495     6,250    53,160    10,200    52,242       -         -      23,000    67,417    35,900    77,938    44,250    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             93,100   101,944    92,950   101,944    96,784   101,745    90,945    99,723    88,604    97,475    89,522    97,023       -         -      89,681    96,238    91,078    96,571    94,696    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    50,593        50    50,659       100    47,680     1,600    48,917     5,200    50,021     8,700    49,449       -         -      20,550    64,757    32,550    75,703    41,050    82,686    58,950    94,908    76,550   104,724    88,112   112,651    99,231   123,291   111,813   134,077   122,493   143,374
21200P            101,944   101,944   101,944   101,944    98,672   101,811    93,844   100,282    91,557    98,393    92,235    98,007       -         -      92,235    97,342    93,352    97,688    96,730    99,750   102,330   103,766   106,932   107,317   111,919   111,214   121,814   118,702   129,422   124,860   136,258   130,406

21400C                 50    46,603        50    46,669        50    43,743     1,250    45,366     4,350    46,922     7,350    46,669       -         -      18,300    62,084    29,700    73,482    37,950    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   100,188   101,878    96,039   100,694    94,017    99,151    93,618    98,287       -         -      93,698    97,755    95,414    98,699    98,606   100,720       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    42,613        50    42,693        50    39,873       950    41,881     3,500    43,836     6,250    43,929       -         -      16,400    59,464    26,450    71,008    34,150    78,523    51,900    91,796    69,300   102,277    82,900   110,576    95,188   121,601   108,275   132,747   119,367   142,323
21600P            101,944   101,944   101,944   101,944   100,601   101,878    97,688   101,013    96,039    99,776    95,494    98,991       -         -      95,653    98,646    97,289    99,630   100,308   101,612   105,548   105,562   109,897   109,046   114,712   112,903   124,222   120,245   131,736   126,416   138,519   131,975

21800C                 50    38,649        50    38,769        50    36,149       700    38,450     2,800    40,804     5,250    41,216       -         -      14,600    56,830    24,650    68,947    32,500    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    98,978   101,266    97,661   100,295    97,103    99,617       -         -      97,356    99,417    98,952   100,454   101,851   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    34,739        50    34,939        50    32,598       550    35,178     2,200    37,811     4,400    38,543       -         -      12,950    54,197    22,450    66,672    29,750    74,692    45,400    88,484    62,550    99,670    75,850   108,368    90,600   119,766   104,551   131,297   116,029   141,166
22000P            101,944   101,944   101,944   101,944   101,944   101,944    99,962   101,465    98,898   100,681    98,539   100,202       -         -      98,832   100,109   100,428   101,199   103,221   103,168   108,275   107,118   112,438   110,576   117,146   114,406   126,296   121,641   133,771   127,826   140,541   133,425

22200C                 50    30,922        50    31,268        50    29,286       400    31,973     1,750    34,912     3,700    35,963       -         -      11,500    51,630    20,350    64,358    27,300    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   100,508   101,558    99,843   101,000    99,404   100,534       -         -     100,055   100,707   101,705   101,864   104,418   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    27,278        50    27,783        50    26,227       300    28,954     1,400    32,132     3,150    33,502       -         -      10,200    49,116    18,500    62,084    24,950    70,450    39,500    84,987    56,300    96,903    69,200   106,001    83,800   117,798   100,654   129,714   112,504   139,876
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,973   101,665   100,521   101,239   100,175   100,853       -         -     101,066   101,213   102,809   102,449   105,469   104,405   110,443   108,421   114,566   111,879   119,194   115,736   128,065   122,878   135,527   129,116   142,310   134,755

22600C                 50    23,846        50    24,565        50    23,447       250    26,214     1,100    29,432     2,650    31,095       -         -       8,750    46,337    16,950    59,916    22,800    68,282       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,359   101,758   101,040   101,439   100,800   101,146       -         -     101,878   101,638   103,713   102,955   106,333   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    20,694        50    21,625        50    20,947       200    23,607       850    26,839     2,200    28,767       -         -       7,700    43,876    15,200    57,535    20,750    66,087    34,100    81,302    50,500    94,004    63,000   103,500    77,400   115,710    95,400   127,999   108,820   138,466
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,811   101,412   101,585   101,266   101,359       -         -     102,529   101,997   104,444   103,380   107,051   105,375   112,092   109,485   116,255   112,996   120,883   116,867   129,502   123,956   136,990   130,260   143,812   135,952

23000C                 50    17,848        50    18,979        50    18,713       150    21,107       650    24,352     1,800    26,506       -         -       6,700    41,402    13,250    54,889    18,900    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,851   101,625   101,678   101,612   101,545       -         -     103,088   102,356   105,030   103,753   107,610   105,761       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,321        50    16,625        50    16,718       100    18,620       500    22,024     1,500    24,405       -         -       5,800    38,969    11,850    52,548    17,150    61,712    29,300    77,499    45,100    90,958    57,200   100,867    71,300   113,488    88,900   126,177   104,950   136,950
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,745   101,864   101,784   101,771   101,838   101,678       -         -     103,341   102,529   105,455   104,059   108,035   106,080   113,183   110,296   117,545   113,927   122,187   117,838   130,619   124,900   138,173   131,271   145,063   137,029

23400C                 50    13,113        50    14,550       -         -          50    15,973       350    19,644     1,250    22,410       -         -       5,000    36,588    10,550    50,220    15,500    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,864   101,904   101,917   101,851   101,997   101,784       -         -     103,567   102,729   105,761   104,311   108,341   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    11,198        50    12,728       -         -          50    14,377       300    17,835     1,000    20,428       -         -       4,300    34,300     9,400    47,946    14,000    57,269    24,950    73,549    40,200    87,819    51,750    98,100    65,550   111,148    82,750   124,235    98,450   135,327
23600P            101,944   101,944   101,944   101,944       -         -     101,878   101,904   101,957   101,878   102,104   101,878       -         -     103,700   102,862   105,947   104,511   108,514   106,559   113,794   110,895   118,409   114,659   123,131   118,649   131,430   125,685   139,078   132,135   146,047   137,987

23800C                 50    10,201        50    11,145       -         -          50    12,967       200    15,694       800    18,566       -         -       3,700    32,119     8,300    45,645    12,600    55,048       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,878   101,904   101,997   101,917   102,170   101,944       -         -     103,753   102,968   106,040   104,671   108,581   106,732       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       -         -          50    11,730       150    13,925       650    16,864       -         -       3,150    29,964     7,350    43,437    11,350    52,894    21,100    69,532    35,650    84,561    46,700    95,228    60,150   108,700    76,850   122,187    92,200   133,571
24000P            101,944   101,944   101,944   101,944       -         -     101,891   101,904   101,997   101,931   102,197   101,984       -         -     103,726   103,035   106,040   104,777   108,554   106,838   113,927   111,281   118,902   115,231   123,716   119,287   131,922   126,323   139,689   132,880   146,765   138,825

24200C                 50    10,201        50    10,201       -         -          50    10,640       100    12,129       550    15,388       -         -       2,700    27,969     6,500    41,283    10,150    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,997   101,944   102,197   102,011       -         -     103,673   103,075   105,961   104,843   108,434   106,918       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       450    13,938       -         -       2,300    26,028     5,700    39,115     9,100    48,558    17,700    65,436    31,550    81,249    42,050    92,275    55,100   106,147    71,250   120,019    86,250   131,736
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,944   102,197   102,024       -         -     103,580   103,088   105,828   104,870   108,262   106,945   113,675   111,480   119,048   115,630   123,982   119,766   132,122   126,828   140,022   133,505   147,231   139,530

24600C                 50    10,201       -         -         -         -          50    10,201       -         -         350    12,488       -         -       1,950    24,179     5,000    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,170   102,050       -         -     103,460   103,088   105,655   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201       -         -         300    11,358       -         -       1,650    22,423     4,400    35,058     7,200    44,302    14,700    61,286    27,750    77,844    37,700    89,216    50,300   103,500    65,950   117,758       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,157   102,050       -         -     103,327   103,061   105,442   104,843   107,716   106,905   113,063   111,493   118,875   115,869   123,929   120,112   132,029   127,201   140,102   133,997       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201       -         -         250    10,254       -         -       1,400    20,801     3,850    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,130   102,050       -         -     103,194   103,035   105,216   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         -         -         -         -         200    10,201       -         -       1,150    19,085     3,450    31,467     5,650    40,205    12,150    57,190    24,350    74,413    33,750    86,104    45,850   100,760    60,900   115,390       -         -  
25200P            101,944   101,944       -         -         -         -         -         -         -         -     102,117   102,050       -         -     103,048   102,981   104,963   104,737   107,038   106,745   112,225   111,374   118,436   115,976   123,610   120,298   131,683   127,440   139,902   134,356       -         -  

25400C                 50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -         950    17,529     2,900    29,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,050       -         -     102,902   102,928   104,697   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         -         -         -         -         100    10,201       -         -         800    16,186     2,500    27,557     4,500    36,521     9,900    53,053    21,300    70,968    30,050    82,898    41,650    97,941    56,150   112,930       -         -  
25600P            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,037       -         -     102,782   102,875   104,431   104,551   106,306   106,506   111,188   111,094   117,771   115,949   123,025   120,365   131,084   127,560   139,477   134,609       -         -  

25800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         650    14,763     2,150    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,037       -         -     102,662   102,809   104,178   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         550    13,632     1,850    24,192     3,350    32,505     8,000    48,997    18,500    67,470    26,700    79,667    37,750    95,041    51,650   110,390       -         -  
26000P            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,037       -         -     102,569   102,755   103,939   104,325   105,535   106,173   110,044   110,722   116,907   115,803   122,240   120,311   130,273   127,560   138,812   134,742       -         -  

26200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         450    12,448     1,600    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,463   102,689   103,726   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    11,185     1,350    21,093     2,550    29,020     6,400    45,020    16,050    64,012    23,650    76,408    34,150    92,102    47,450   107,783       -         -  
26400P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,370   102,622   103,487   104,072   104,843   105,828   108,887   110,257   115,909   115,563   121,269   120,138   129,276   127,453   137,934   134,768       -         -  

26600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         300    10,347     1,150    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,303   102,569   103,301   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201       950    18,167     1,900    25,695     5,050    41,123    13,800    60,515    20,850    73,110    30,750    89,070    43,450   105,083       -         -  
26800P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,250   102,516   103,088   103,806   104,218   105,442   107,730   109,711   114,792   115,217   120,152   119,859   128,079   127,227   136,857   134,675       -         -  

27000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       800    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,463   102,928   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       700    15,813     1,400    22,623     3,950    37,412    11,850    57,110    18,300    69,785    27,650    86,024    39,700   102,303       -         -  
27200P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,396   102,809   103,580   103,673   105,056   106,679   109,126   113,635   114,792   118,915   119,500   126,775   126,921   135,606   134,489       -         -  

27600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       500    13,619     1,000    19,710     3,050    33,835    10,100    53,705    16,050    66,513    24,800    82,952    36,200    99,484       -         -  
27600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,077   102,316   102,582   103,341   103,221   104,644   105,721   108,501   112,451   114,300   117,625   119,061   125,352   126,522   134,210   134,210       -         -  

28000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       350    11,624       700    17,024     2,300    30,350       -         -      14,000    63,241    22,150    79,826       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,197   102,396   103,128   102,848   104,258   104,870   107,849       -         -     116,295   118,542   123,849   126,030       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       500    14,776     1,750    27,238       -         -      12,150    59,969    19,700    76,674       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,197   102,277   102,942   102,596   103,939   104,205   107,251       -         -     114,938   117,957   122,266   125,458       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       350    12,728     1,250    23,979       -         -      10,500    56,751    17,500    73,549       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,183   102,144   102,729   102,410   103,633   103,580   106,572       -         -     113,608   117,319   120,684   124,833       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       250    11,025       900    21,120       -         -       9,000    53,519    15,450    70,370       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,582   102,277   103,380   103,128   105,974       -         -     112,291   116,641   119,074   124,142       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       650    18,606       -         -       7,700    50,380    13,650    67,284       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,144   103,075   102,809   105,442       -         -     111,055   115,922   117,532   123,397       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       100    10,201       450    16,186       -         -       6,550    47,321    11,950    64,119       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,383   102,077   102,862   102,543   104,923       -         -     109,884   115,178   115,976   122,599       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,911       -         -       5,550    44,342    10,450    61,047       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     102,343   104,431       -         -     108,807   114,433   114,499   121,774       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,956       -         -       4,700    41,509     9,100    57,988       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,019       -         -     107,849   113,688   113,103   120,910       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,613       -         -       3,950    38,729     7,900    55,008       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,753       -         -     106,985   112,930   111,799   120,045       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,250    35,883     6,800    52,003       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,447       -         -     106,134   112,132   110,549   119,128       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,700    33,316     5,850    49,130       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     105,455   111,400   109,432   118,223       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,250    30,949     5,000    46,284       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     104,883   110,709   108,408   117,319       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    28,368     4,250    43,517       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,311   109,937   107,477   116,401       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    26,307     3,600    40,844       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,926   109,339   106,666   115,510       -         -         -         -  

33600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    24,086     3,000    38,131       -         -         -         -  
33600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,661   105,894   114,579       -         -         -         -  

34000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,984     2,550    35,777       -         -         -         -  
34000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   108,009   105,309   113,768       -         -         -         -  

34400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    20,029     2,100    33,250       -         -         -         -  
34400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,410   104,724   112,890       -         -         -         -  

34800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,314     1,750    31,002       -         -         -         -  
34800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,892   104,272   112,092       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,425     1,400    28,541       -         -         -         -  
35200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,306   103,806   111,214       -         -         -         -  

35600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,882     1,150    26,480       -         -         -         -  
35600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,841   103,474   110,483       -         -         -         -  

36000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,153       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,309       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,023       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,990       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,773       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,617       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,192       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,856       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,547    19,703       -         -      19,738    20,323       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,991       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,713    19,991       -         -      20,140    20,974       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         200     1,948       -         -         550     3,527       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      19,957    20,318       -         -      20,793    21,750       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         450     2,931       -         -       1,200     5,458       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      20,125    20,499       -         -      21,144    22,096       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         650     3,625       -         -       1,600     6,361       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,313    20,682       -         -      21,506    22,430    23,255    24,393       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -         900     4,378       -         -       2,050     7,276     4,150    10,589       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,747    19,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         300     2,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,806    19,907       -         -      20,535    20,881       -         -      21,925    22,784    23,796    24,807    25,433    26,529    26,996    28,128
2800P                  50     1,948       -         -         -         -         400     2,785       -         -       1,250     5,245       -         -       2,650     8,281     5,100    11,662     7,450    13,947     9,850    15,886

2850C              19,484    19,484       -         -         -         -      19,836    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         450     3,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,662    19,695    19,886    19,979       -         -      20,748    21,063    21,440    22,034    22,326    23,108    24,301    25,187    25,982    26,940    27,558    28,553
2900P                  50     1,948        50     1,948       250     2,278       600     3,532       -         -       1,650     6,133     2,250     7,640     3,300     9,275     6,150    12,721     8,750    14,981    11,300    16,883

2950C              19,484    19,484    19,484    19,484    19,684    19,713    19,930    20,016       -         -      20,859    21,154    21,608    22,167    22,539    23,273       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       300     2,578       700     3,902       -         -       1,900     6,616     2,550     8,148     3,700     9,802       -         -         -         -         -         -  

3000C              19,484    19,484    19,512    19,505    19,702    19,729    19,979    20,057       -         -      20,959    21,237    21,780    22,301    22,737    23,426    24,771    25,538    26,472    27,312    28,070    28,948
3000P                  50     1,948        50     1,948       400     3,012       850     4,351       -         -       2,200     7,131     2,900     8,679     4,100    10,315     7,350    13,773    10,150    15,985    12,900    17,856

3050C              19,484    19,484    19,512    19,507    19,727    19,749    20,019    20,092       -         -      21,057    21,318    21,937    22,423    22,934    23,576       -         -         -         -         -         -  
3050P                  50     1,948        50     2,155       500     3,431     1,000     4,794       -         -       2,500     7,632     3,250     9,196     4,550    10,840       -         -         -         -         -         -  

3100C              19,484    19,484    19,512    19,507    19,742    19,763    20,053    20,124       -         -      21,143    21,390    22,103    22,550    23,127    23,721    25,179    25,852    26,900    27,649    28,517    29,305
3100P                  50     1,948        50     2,497       600     3,847     1,150     5,237       -         -       2,850     8,158     3,700     9,758     5,050    11,375     8,700    14,808    11,700    16,966    14,650    18,799

3150C              19,484    19,484    19,513    19,505    19,747    19,774    20,072    20,148       -         -      21,218    21,458    22,237    22,656    23,298    23,854       -         -         -         -         -         -  
3150P                  50     2,362       100     3,108       700     4,269     1,400     5,792       -         -       3,200     8,672     4,100    10,278     5,550    11,894       -         -         -         -         -         -  

3200C              19,484    19,484    19,501    19,499    19,735    19,775    20,075    20,162       -         -      21,281    21,518    22,369    22,761    23,458    23,979    25,504    26,121    27,251    27,944    28,883    29,621
3200P                  50     2,936       150     3,693       850     4,777     1,600     6,284       -         -       3,500     9,154     4,600    10,831     6,100    12,419    10,150    15,807    13,400    17,916    16,204    19,705

3250C              19,484    19,484    19,476    19,487    19,699    19,767    20,056    20,169       -         -      21,321    21,565    22,475    22,852    23,603    24,096       -         -         -         -         -         -  
3250P                  50     3,617       200     4,294     1,050     5,349     1,800     6,780       -         -       4,050     9,750     5,100    11,368     6,700    12,944       -         -         -         -         -         -  

3300C              19,484    19,484    19,437    19,473    19,640    19,750    20,009    20,165       -         -      21,341    21,607    22,564    22,935    23,723    24,199    25,739    26,347    27,509    28,196    29,165    29,897
3300P                  50     4,400       300     4,982     1,250     5,913     2,050     7,321       -         -       4,400    10,244     5,700    11,926     7,300    13,456    11,800    16,780    15,179    18,826    17,536    20,572

3350C              19,484    19,484    19,350    19,441    19,540    19,718    19,936    20,148       -         -      21,330    21,632    22,623    23,002    23,821    24,292       -         -         -         -         -         -  
3350P                  50     5,273       400     5,677     1,450     6,479     2,400     7,932       -         -       4,850    10,774     6,250    12,451     7,950    13,968       -         -         -         -         -         -  

3400C              19,484    19,484    19,190    19,386    19,390    19,669    19,815    20,114       -         -      21,291    21,645    22,655    23,058    23,896    24,374    25,865    26,522    27,673    28,402    29,358    30,129
3400P                  50     6,211       500     6,399     1,750     7,138     2,750     8,531       -         -       5,250    11,285     6,900    12,990     8,650    14,477    13,550    17,710    16,534    19,697    18,852    21,399

3450C              19,484    19,484    18,984    19,322    19,183    19,598    19,645    20,061       -         -      21,216    21,643    22,655    23,100    23,943    24,444       -         -         -         -         -         -  
3450P                  50     7,187       700     7,171     2,050     7,788     3,200     9,174       -         -       5,800    11,834     7,600    13,523     9,400    14,978       -         -         -         -         -         -  

3500C              19,484    19,484    18,678    19,229    18,925    19,513    19,431    19,992       -         -      21,103    21,627    22,621    23,127    23,959    24,499    25,879    26,646    27,733    28,563    29,459    30,321
3500P                  50     8,180       850     7,952     2,450     8,496     3,650     9,804       -         -       6,400    12,384     8,300    14,042    10,200    15,473    15,253    18,598    17,869    20,523    20,126    22,185

3550C              19,484    19,484    18,255    19,105    18,642    19,429    19,197    19,923       -         -      20,946    21,591    22,548    23,138    23,945    24,541       -         -         -         -         -         -  
3550P                  50     9,177     1,100     8,750     2,900     9,216     4,150    10,444       -         -       7,100    12,940     9,100    14,559    11,000    15,953       -         -         -         -         -         -  

3600C              18,400    19,484    17,699    18,947    18,223    19,294    18,855    19,810       -         -      20,770    21,549    22,439    23,132    23,897    24,569    25,771    26,718    27,689    28,676    29,466    30,470
3600P                  50    10,174     1,400     9,552     3,350     9,927     4,750    11,101       -         -       7,750    13,476     9,900    15,060    11,850    16,424    16,611    19,436    19,157    21,305    21,351    22,929

3650C              15,900    19,484    16,994    18,750    17,694    19,120    18,440    19,672       -         -      20,521    21,479    22,290    23,111    23,814    24,581       -         -         -         -         -         -  
3650P                  50    11,172     1,800    10,339     3,900    10,662     5,350    11,745       -         -       8,550    14,018    11,100    15,574    13,100    16,902       -         -         -         -         -         -  

3700C              13,400    19,484    16,081    18,472    17,057    18,901    17,939    19,500       -         -      20,219    21,389    22,100    23,071    23,697    24,579    25,541    26,736    27,538    28,743    29,378    30,576
3700P                  50    12,169     2,300    11,102     4,550    11,407     6,050    12,392       -         -       9,350    14,544    11,950    16,043    13,934    17,347    17,931    20,223    20,396    22,038    22,526    23,628

3750C              10,950    19,418    14,300    18,147    16,321    18,649    17,353    19,291       -         -      19,862    21,274    21,867    23,015    23,544    24,562       -         -         -         -         -         -  
3750P                  50    13,167     2,850    11,854     5,250    12,142     6,800    13,031       -         -      10,200    15,060    12,850    16,502    14,603    17,775       -         -         -         -         -         -  

3800C               8,500    19,351    12,450    17,756    15,485    18,340    16,694    19,046       -         -      19,452    21,140    21,592    22,939    23,356    24,529    25,191    26,701    27,286    28,763    29,198    30,641
3800P                 100    14,144     3,550    12,556     6,000    12,870     7,600    13,660       -         -      11,150    15,563    13,667    16,949    15,256    18,193    19,195    20,958    21,568    22,724    23,630    24,287

3850C               6,150    19,152    10,800    17,259    14,150    17,994    15,961    18,775       -         -      18,988    20,980    21,277    22,846    23,130    24,479       -         -         -         -         -         -  
3850P                 300    15,062     4,300    13,242     6,850    13,585     8,500    14,274       -         -      12,150    16,049    14,361    17,381    15,924    18,598       -         -         -         -         -         -  

3900C               4,000    18,686     9,300    16,680    12,700    17,594    15,168    18,461       -         -      18,476    20,797    20,920    22,736    22,868    24,416    24,726    26,613    26,932    28,737    28,930    30,665
3900P                 750    15,880     5,200    13,874     7,850    14,274     9,550    14,866       -         -      13,200    16,518    15,064    17,799    16,573    18,992    20,390    21,637    22,668    23,360    24,667    24,898

3950C               2,350    17,556     7,900    16,035    11,300    17,154    13,900    18,111       -         -      17,919    20,589    20,524    22,606    22,568    24,336       -         -         -         -         -         -  
3950P               1,600    16,538     6,400    14,389     9,000    14,925    10,700    15,426       -         -      14,006    16,965    15,744    18,201    17,223    19,368       -         -         -         -         -         -  

4000C               1,250    16,398     6,650    15,314    10,050    16,664    12,650    17,727       -         -      17,311    20,360    20,092    22,458    22,237    24,240    24,152    26,473    26,485    28,668    28,579    30,649
4000P               2,850    17,822     7,650    15,155    10,250    15,533    11,900    15,958       -         -      14,764    17,391    16,421    18,584    17,849    19,733    21,498    22,260    23,687    23,949    25,626    25,464

4050C                 600    15,660     5,600    14,523     8,900    16,135    11,450    17,312       -         -      16,682    20,106    19,594    22,292    21,854    24,128       -         -         -         -         -         -  
4050P               4,750    18,620     9,100    15,869    11,600    16,095    13,250    16,448       -         -      15,507    17,790    17,071    18,952    18,463    20,083       -         -         -         -         -         -  

4100C                 300    14,782     4,700    13,688     7,900    15,571    10,350    16,867       -         -      16,023    19,831    19,094    22,107    21,442    23,999    23,483    26,284    25,948    28,553    28,144    30,595
4100P               6,900    19,085    10,650    16,513    13,050    16,610    14,175    16,914       -         -      16,215    18,171    17,706    19,299    19,060    20,412    22,508    22,826    24,616    24,490    26,504    25,989

4150C                 100    13,865     3,850    12,817     6,950    14,977     9,350    16,394       -         -      15,000    19,535    18,561    21,903    21,012    23,854       -         -         -         -         -         -  
4150P               9,250    19,285    12,350    17,065    14,325    17,075    15,025    17,332       -         -      16,894    18,525    18,314    19,628    19,630    20,729       -         -         -         -         -         -  

4200C                  50    12,887     3,200    12,048     6,100    14,358     8,450    15,901       -         -      14,000    19,221    17,989    21,682    20,540    23,693    22,743    26,050    25,348    28,400    27,648    30,504
4200P              11,700    19,351    14,200    17,520    15,235    17,477    15,819    17,708       -         -      17,534    18,848    18,887    19,976    20,176    21,028    23,410    23,329    25,448    24,972    27,292    26,463

4250C                  50    11,890     2,650    11,346     5,350    13,724     7,600    15,386       -         -      13,000    18,886    17,408    21,446    20,081    23,522       -         -         -         -         -         -  
4250P              14,100    19,484    15,513    17,877    16,041    17,811    16,547    18,052       -         -      18,131    19,154    19,439    20,246    20,697    21,335       -         -         -         -         -         -  

4300C                  50    10,892     2,150    10,637     4,700    13,083     6,800    14,852       -         -      12,100    18,537    16,700    21,192    19,565    23,332    21,930    25,771    24,684    28,209    27,097    30,379
4300P              16,600    19,484    16,397    18,190    16,775    18,138    17,194    18,343       -         -      18,686    19,437    19,955    20,523    21,190    21,601    24,199    23,781    26,179    25,405    27,987    26,888

4350C                  50     9,895     1,750     9,917     4,100    12,432     6,100    14,310       -         -      11,200    18,167    15,800    20,927    19,028    23,128       -         -         -         -         -         -  
4350P              19,100    19,484    17,145    18,459    17,413    18,415    17,776    18,614       -         -      19,194    19,698    20,431    20,773    21,651    21,851       -         -         -         -         -         -  

4400C                  50     8,899     1,450     9,200     3,550    11,771     5,450    13,756       -         -      10,850    17,851    14,950    20,650    18,508    22,915    21,088    25,457    23,969    27,983    26,498    30,225
4400P              19,484    19,484    17,767    18,687    17,947    18,645    18,288    18,856       -         -      19,640    19,920    20,873    21,011    22,081    22,088    24,868    24,171    26,812    25,795    28,592    27,274

4450C                  50     7,910     1,200     8,498     3,100    11,133     4,850    13,192       -         -       9,650    17,399    14,100    20,359    17,850    22,685       -         -         -         -         -         -  
4450P              19,484    19,484    18,271    18,879    18,416    18,859    18,734    19,069       -         -      20,041    20,126    21,276    21,228    22,477    22,306       -         -         -         -         -         -  

4500C                  50     6,945     1,000     7,821     2,700    10,503     4,350    12,642       -         -       9,050    17,020    13,200    20,045    17,000    22,447    20,190    25,103    23,224    27,727    25,851    30,038
4500P              19,484    19,484    18,622    19,008    18,786    19,028    19,113    19,257       -         -      20,403    20,319    21,637    21,426    22,837    22,508    25,432    24,518    27,344    26,135    29,116    27,622

4550C                  50     6,024       800     7,156     2,350     9,887     3,900    12,099       -         -       8,400    16,617    12,450    19,733    16,150    22,196       -         -         -         -         -         -  
4550P              19,484    19,484    18,916    19,129    19,104    19,182    19,428    19,418       -         -      20,706    20,484    21,964    21,612    23,161    22,693       -         -         -         -         -         -  

4600C                  50     5,172       650     6,524     2,050     9,295     3,450    11,533       -         -       7,600    16,155    11,950    19,445    15,350    21,935    19,283    24,720    22,435    27,439    25,170    29,825
4600P              19,484    19,484    19,121    19,218    19,332    19,296    19,668    19,543       -         -      20,972    20,634    22,245    21,773    23,455    22,868    25,884    24,813    27,789    26,440    29,555    27,933

4650C                  50     4,403       500     5,898     1,750     8,686     3,100    11,011       -         -       7,100    15,753    10,850    19,041    14,600    21,668       -         -         -         -         -         -  
4650P              19,484    19,484    19,288    19,300    19,520    19,400    19,867    19,657       -         -      21,192    20,765    22,491    21,921    23,715    23,023       -         -         -         -         -         -  

4700C                  50     3,727       450     5,387     1,550     8,167     2,750    10,472       -         -       6,550    15,324    10,150    18,686    13,850    21,386    17,850    24,304    21,627    27,125    24,465    29,587
4700P              19,484    19,484    19,388    19,354    19,653    19,481    20,028    19,758       -         -      21,369    20,877    22,697    22,051    23,937    23,164    26,240    25,070    28,144    26,703    29,914    28,207

4750C                  50     3,145       350     4,835     1,350     7,640     2,450     9,955       -         -       5,950    14,856     9,500    18,324    13,100    21,091       -         -         -         -         -         -  
4750P              19,484    19,484    19,439    19,382    19,741    19,540    20,130    19,828       -         -      21,504    20,970    22,865    22,164    24,131    23,293       -         -         -         -         -         -  

4800C                  50     2,649       250     4,275     1,100     7,023     2,150     9,421       -         -       5,500    14,427     8,850    17,947    12,400    20,787    16,550    23,866    20,807    26,787    23,731    29,325
4800P              19,484    19,484    19,497    19,427    19,803    19,592    20,204    19,890       -         -      21,609    21,051    23,002    22,265    24,291    23,408    26,498    25,279    28,416    26,929    30,202    28,451

4850C                  50     2,233       200     3,815       950     6,536     1,800     8,807       -         -       5,050    13,984     8,250    17,565    11,750    20,482       -         -         -         -         -         -  
4850P              19,484    19,484    19,521    19,449    19,834    19,626    20,242    19,934       -         -      21,680    21,117    23,102    22,350    24,418    23,506       -         -         -         -         -         -  

4900C                  50     1,948       150     3,360       800     6,036     1,600     8,336       -         -       4,650    13,551     7,700    17,182    11,100    20,161    15,300    23,401    19,550    26,424    22,990    29,041
4900P              19,484    19,484    19,533    19,468    19,848    19,656    20,257    19,963       -         -      21,720    21,166    23,169    22,419    24,518    23,594    26,675    25,453    28,616    27,122    30,419    28,660

4950C                  50     1,948       100     2,890       700     5,624     1,400     7,850       -         -       4,300    13,132     7,150    16,781    10,450    19,827       -         -         -         -         -         -  
4950P              19,484    19,484    19,536    19,469    19,848    19,670    20,253    19,985       -         -      21,736    21,208    23,208    22,478    24,593    23,672       -         -         -         -         -         -  

5000C                  50     1,948        50     2,352       600     5,205     1,200     7,346       -         -       3,950    12,700     6,650    16,385     9,900    19,504    14,200    22,929    18,350    26,044    22,232    28,738
5000P              19,484    19,484    19,536    19,485    19,838    19,682    20,230    19,999       -         -      21,728    21,236    23,219    22,522    24,635    23,733    26,771    25,586    28,743    27,282    30,575    28,841

5100C                  50     1,948        50     1,951       400     4,318       900     6,442       -         -       3,300    11,829     5,750    15,586     8,800    18,820       -         -         -         -         -         -  
5100P              19,484    19,484    19,523    19,496    19,786    19,690    20,154    20,001       -         -      21,655    21,261    23,167    22,575    24,652    23,826       -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       300     3,693       700     5,687       -         -       2,750    10,979     4,900    14,748     7,800    18,115    12,150    21,922    16,150    25,232    20,000    28,088
5200P              19,484    19,484    19,523    19,495    19,738    19,682    20,071    19,984       -         -      21,524    21,252    23,027    22,586    24,581    23,878    26,770    25,762    28,818    27,513    30,715    29,117

5300C                  50     1,948       -         -         -         -         500     4,879       -         -       2,300    10,173       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,957    19,947       -         -      21,362    21,216       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         400     4,318       -         -       1,900     9,375       -         -       6,100    16,678    10,400    20,878    14,250    24,377       -         -  
5400P              19,484    19,484       -         -         -         -      19,884    19,915       -         -      21,174    21,157       -         -      24,233    23,872    26,562    25,828    28,693    27,640       -         -  

5500C                  50     1,948       -         -         -         -         300     3,738       -         -       1,550     8,590       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,805    19,871       -         -      20,971    21,079       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         200     3,106       -         -       1,300     7,916       -         -       4,700    15,203     8,900    19,813    12,550    23,479       -         -  
5600P              19,484    19,484       -         -         -         -      19,713    19,814       -         -      20,797    20,999       -         -      23,693    23,743    26,210    25,803    28,414    27,681       -         -  

5700C                  50     1,948       -         -         -         -         150     2,675       -         -       1,050     7,201       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,662    19,774       -         -      20,604    20,899       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         100     2,210       -         -         850     6,544       -         -       3,600    13,754     7,600    18,735    11,050    22,556       -         -  
5800P              19,484    19,484       -         -         -         -      19,608    19,723       -         -      20,431    20,797       -         -      23,071    23,525    25,758    25,707    28,023    27,648       -         -  



Back to Top



ICB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,873
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,880     7,888
3500P                  10       786       -         -          10       786        30       786

3900C                 -         -         -         -         -         -       7,897     7,908
3900P                 -         -         -         -         -         -          80       786

3950C               7,860     7,860       -         -       7,864     7,864       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,864     7,864     7,901     7,913
4000P                  10       786       -         -          10       786       100       786

4050C               7,860     7,860       -         -       7,864     7,864       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,864     7,865     7,904     7,917
4100P                  10       786       -         -          10       786       120       786

4150C               7,860     7,860       -         -       7,862     7,865       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,862     7,865     7,906     7,922
4200P                  10       786       -         -          10       786       150       825

4250C               7,860     7,860       -         -       7,861     7,865       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,861     7,865     7,908     7,925
4300P                  10       786       -         -          10       786       180       938

4350C               7,860     7,860       -         -       7,858     7,864       -         -  
4350P                  10       786       -         -          20       786       -         -  

4400C               7,860     7,860       -         -       7,858     7,864     7,906     7,928
4400P                  10       786       -         -          30       786       220     1,070

4450C               7,860     7,860       -         -       7,854     7,862       -         -  
4450P                  10       786       -         -          40       786       -         -  

4500C               7,860     7,860       -         -       7,850     7,861     7,902     7,929
4500P                  10       786       -         -          50       857       260     1,203

4550C               7,860     7,860       -         -       7,849     7,861       -         -  
4550P                  10       786       -         -          60       942       -         -  

4600C               7,860     7,860       -         -       7,844     7,858     7,894     7,929
4600P                  10       786       -         -          70     1,028       310     1,352

4650C               7,860     7,860       -         -       7,837     7,856       -         -  
4650P                  10       786       -         -          80     1,114       -         -  

4700C               7,860     7,860       -         -       7,831     7,853     7,881     7,926
4700P                  10       786       -         -         100     1,220       370     1,516

4750C               7,860     7,860       -         -       7,817     7,849       -         -  
4750P                  10       786       -         -         110     1,311       -         -  

4800C               7,860     7,860       -         -       7,808     7,845     7,861     7,920
4800P                  10       786       -         -         130     1,417       450     1,703

4850C               7,860     7,860     7,860     7,860     7,792     7,840     7,849     7,917
4850P                  10       876        10     1,236       140     1,514       490     1,796

4900C               7,860     7,860     7,860     7,860     7,780     7,836     7,835     7,912
4900P                  10       989        10     1,347       160     1,625       530     1,889

4950C               7,860     7,860     7,860     7,860     7,761     7,829     7,819     7,906
4950P                  10     1,114        10     1,466       180     1,736       570     1,983

5000C               7,860     7,860     7,827     7,852     7,740     7,823     7,797     7,898
5000P                  10     1,251        10     1,596       200     1,852       620     2,085

5100C               7,860     7,860     7,820     7,852     7,679     7,800     7,749     7,882
5100P                  10     1,558        10     1,881       250     2,096       710     2,283

5200C               7,860     7,860     7,776     7,843     7,607     7,775     7,690     7,860
5200P                  10     1,903        20     2,227       320     2,358       810     2,491

5300C               7,860     7,860     7,721     7,833     7,514     7,744     7,616     7,832
5300P                  10     2,276        30     2,578       390     2,628       920     2,707

5400C               7,860     7,860     7,652     7,824     7,392     7,703     7,523     7,797
5400P                  10     2,667        50     2,944       470     2,908     1,040     2,933

5500C               7,860     7,860     7,497     7,796     7,237     7,650     7,410     7,755
5500P                  10     3,064        70     3,317       560     3,201     1,190     3,178

5600C               7,860     7,860     7,176     7,716     7,046     7,584     7,275     7,702
5600P                  10     3,463       110     3,692       680     3,499     1,360     3,432

5700C               7,598     7,833     6,946     7,684     6,817     7,506     7,131     7,652
5700P                  10     3,862       160     4,065       830     3,798     1,550     3,693

5800C               7,060     7,833     6,582     7,616     6,570     7,434     6,945     7,582
5800P                  10     4,261       220     4,438     1,000     4,099     1,760     3,960

5900C               6,060     7,833     5,730     7,535     6,247     7,325     6,729     7,499
5900P                  10     4,660       330     4,791     1,200     4,395     2,000     4,234

6000C               5,060     7,833     4,860     7,406     5,870     7,192     6,482     7,404
6000P                  10     5,059       460     5,139     1,430     4,686     2,260     4,510

6100C               4,060     7,833     4,040     7,229     5,300     7,031     6,201     7,291
6100P                  10     5,458       650     5,462     1,700     4,966     2,540     4,785

6200C               3,060     7,833     3,270     7,003     4,620     6,845     5,890     7,164
6200P                  10     5,857       890     5,765     2,010     5,234     2,870     5,061

6300C               2,070     7,820     2,600     6,691     3,980     6,632     5,551     7,018
6300P                  40     6,244     1,200     6,040     2,380     5,480     3,240     5,333

6400C               1,180     7,674     2,030     6,419     3,420     6,384     5,120     6,856
6400P                 140     6,603     1,610     6,276     2,800     5,709     3,650     5,596

6500C                 520     7,221     1,540     6,216     2,910     6,110     4,570     6,676
6500P                 460     7,195     2,140     6,463     3,290     5,921     4,100     5,849

6600C                 190     6,615     1,160     5,969     2,450     5,812     4,070     6,479
6600P               1,120     7,647     2,750     6,644     3,840     6,215     4,559     6,090

6700C                  60     6,268       860     5,691     2,060     5,494     3,590     6,268
6700P               2,020     7,780     3,440     6,965     4,430     6,485     4,927     6,318

6800C                  30     5,881       630     5,385     1,720     5,163     3,160     6,042
6800P               2,980     7,833     4,200     7,217     5,090     6,717     5,290     6,532

6900C                  10     5,490       460     5,056     1,430     4,861     2,780     5,805
6900P               3,980     7,833     5,030     7,401     5,587     6,925     5,644     6,723

7000C                  10     5,091       330     4,716     1,190     4,593     2,430     5,559
7000P               4,970     7,847     5,900     7,542     5,994     7,099     5,979     6,898

7100C                  10     4,692       240     4,363       980     4,321     2,120     5,305
7100P               5,960     7,860     6,639     7,640     6,329     7,220     6,290     7,052

7200C                  10     4,293       160     4,009       800     4,045     1,850     5,048
7200P               6,960     7,860     6,930     7,678     6,647     7,350     6,574     7,192

7300C                  10     3,894       120     3,654       650     3,769     1,600     4,785
7300P               7,860     7,860     7,208     7,731     6,913     7,454     6,798     7,288

7400C                  10     3,495        80     3,303       530     3,495     1,380     4,522
7400P               7,860     7,860     7,426     7,775     7,138     7,542     7,019     7,393

7500C                  10     3,100        60     2,968       420     3,222     1,190     4,261
7500P               7,860     7,860     7,590     7,807     7,316     7,610     7,217     7,491

7600C                  10     2,713        40     2,641       340     2,961     1,010     3,995
7600P               7,860     7,860     7,666     7,817     7,463     7,670     7,380     7,570

7700C                  10     2,342        30     2,340       270     2,706       870     3,746
7700P               7,860     7,860     7,763     7,839     7,577     7,715     7,521     7,640

7800C                  10     1,998        20     2,049       220     2,468       740     3,497
7800P               7,860     7,860     7,776     7,839     7,666     7,752     7,636     7,700

7900C                  10     1,690        10     1,751       180     2,243       630     3,258
7900P               7,860     7,860     7,820     7,849     7,733     7,783     7,728     7,748

8000C                  10     1,419        10     1,546       140     2,022       540     3,035
8000P               7,860     7,860     7,825     7,849     7,783     7,805     7,797     7,788

8100C                  10     1,186        10     1,368       100     1,795       450     2,802
8100P               7,860     7,860     7,860     7,860     7,816     7,823     7,850     7,820

8200C                  10       989        10     1,215        90     1,635       380     2,590
8200P               7,860     7,860     7,860     7,860     7,836     7,833     7,886     7,844

8300C                  10       824        10     1,083        70     1,457       310     2,370
8300P               7,860     7,860     7,860     7,860     7,850     7,843     7,914     7,864

8400C                  10       786        10       970        50     1,276       250     2,155
8400P               7,860     7,860     7,860     7,860     7,857     7,848     7,928     7,878

8500C                  10       786        10       872        40     1,133       200     1,952
8500P               7,860     7,860     7,860     7,860     7,862     7,852     7,936     7,889

8600C                  10       786        10       787        30       992       160     1,766
8600P               7,860     7,860     7,860     7,860     7,866     7,856     7,937     7,896

8700C                  10       786       -         -          20       845       130     1,601
8700P               7,860     7,860       -         -       7,868     7,860     7,934     7,900

8800C                  10       786       -         -          10       786       110     1,466
8800P               7,860     7,860       -         -       7,868     7,860     7,930     7,901

8900C                  10       786       -         -          10       786        80     1,282
8900P               7,860     7,860       -         -       7,866     7,861     7,921     7,902

9000C                  10       786       -         -          10       786        70     1,185
9000P               7,860     7,860       -         -       7,866     7,861     7,916     7,901

9100C                  10       786       -         -          10       786        50     1,026
9100P               7,860     7,860       -         -       7,866     7,861     7,905     7,898

9200C                  10       786       -         -          10       786        40       920
9200P               7,860     7,860       -         -       7,860     7,860     7,898     7,896

9300C                  10       786       -         -          10       786        30       807
9300P               7,860     7,860       -         -       7,860     7,860     7,890     7,893

9400C                  10       786       -         -          10       786        20       786
9400P               7,860     7,860       -         -       7,860     7,860     7,882     7,888

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        10       786
9600P               7,860     7,860       -         -       7,860     7,860     7,872     7,881

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,880

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,415    20,442
10000P                 10     2,040       -         -          10     2,040        30     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,428    20,468
10500P                 10     2,040       -         -          10     2,040        50     2,040

11000C             20,388    20,388       -         -      20,388    20,388    20,455    20,482
11000P                 10     2,040       -         -          10     2,040        70     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,482    20,521
11500P                 10     2,040       -         -          10     2,040       110     2,040

11600C             20,388    20,388       -         -      20,402    20,402    20,482    20,521
11600P                 10     2,040       -         -          10     2,040       120     2,040

11700C             20,388    20,388       -         -      20,402    20,402       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,402    20,495    20,548
11800P                 10     2,040       -         -          10     2,040       150     2,040

11900C             20,388    20,388       -         -      20,402    20,402       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,402    20,508    20,561
12000P                 10     2,040       -         -          10     2,040       170     2,040

12100C             20,388    20,388       -         -      20,402    20,402       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,402    20,402    20,521    20,575
12200P                 10     2,040       -         -          10     2,040       200     2,040

12300C             20,388    20,388       -         -      20,402    20,402       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,402    20,402    20,535    20,588
12400P                 10     2,040       -         -          10     2,040       240     2,040

12500C             20,388    20,388       -         -      20,402    20,415    20,548    20,601
12500P                 10     2,040       -         -          10     2,040       250     2,040

12600C             20,388    20,388       -         -      20,402    20,415    20,548    20,601
12600P                 10     2,040       -         -          10     2,040       270     2,040

12700C             20,388    20,388       -         -      20,415    20,415       -         -  
12700P                 10     2,040       -         -          10     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,415    20,575    20,615
12800P                 10     2,040       -         -          20     2,040       320     2,128

12900C             20,388    20,388       -         -      20,415    20,415       -         -  
12900P                 10     2,040       -         -          30     2,040       -         -  

13000C             20,388    20,388       -         -      20,415    20,415    20,588    20,641
13000P                 10     2,040       -         -          40     2,040       370     2,354

13100C             20,388    20,388       -         -      20,415    20,415       -         -  
13100P                 10     2,040       -         -          50     2,040       -         -  

13200C             20,388    20,388       -         -      20,415    20,415    20,601    20,654
13200P                 10     2,040       -         -          60     2,040       420     2,566

13300C             20,388    20,388       -         -      20,415    20,428       -         -  
13300P                 10     2,040       -         -          70     2,040       -         -  

13400C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
13400P                 10     2,040       -         -          80     2,040       490     2,832

13500C             20,388    20,388       -         -      20,415    20,428       -         -  
13500P                 10     2,040       -         -          90     2,040       -         -  

13600C             20,388    20,388       -         -      20,415    20,428    20,628    20,681
13600P                 10     2,040       -         -         100     2,040       560     3,098

13700C             20,388    20,388       -         -      20,415    20,428       -         -  
13700P                 10     2,040       -         -         110     2,040       -         -  

13800C             20,388    20,388       -         -      20,415    20,428    20,628    20,694
13800P                 10     2,040       -         -         120     2,074       640     3,378

13900C             20,388    20,388       -         -      20,415    20,428       -         -  
13900P                 10     2,040       -         -         130     2,207       -         -  

14000C             20,388    20,388       -         -      20,415    20,428    20,641    20,708
14000P                 10     2,040       -         -         150     2,367       750     3,710

14100C             20,388    20,388       -         -      20,415    20,428       -         -  
14100P                 10     2,040       -         -         160     2,513       -         -  

14200C             20,455    20,282       -         -      20,402    20,428    20,641    20,708
14200P                 10     2,040       -         -         180     2,673       830     4,003

14300C             20,428    20,309       -         -      20,402    20,428       -         -  
14300P                 10     2,040       -         -         200     2,846       -         -  

14400C             20,428    20,309    20,388    20,388    20,388    20,415    20,628    20,721
14400P                 10     2,040        10     2,101       220     3,019       940     4,335

14500C             20,428    20,309    20,388    20,388    20,388    20,415    20,628    20,721
14500P                 10     2,040        10     2,247       240     3,192     1,030     4,535

14600C             20,428    20,309    20,388    20,388    20,375    20,415    20,615    20,721
14600P                 10     2,040        10     2,420       260     3,378     1,060     4,681

14700C             20,402    20,349    20,375    20,388    20,362    20,415    20,615    20,721
14700P                 10     2,040        10     2,606       290     3,577     1,130     4,867

14800C             20,402    20,349    20,375    20,388    20,349    20,402    20,601    20,721
14800P                 10     2,061        10     2,793       320     3,777     1,200     5,040

14900C             20,415    20,322    20,375    20,388    20,322    20,402    20,588    20,721
14900P                 10     2,287        10     3,005       350     3,990     1,270     5,226

15000C             20,388    20,388    20,375    20,388    20,309    20,388    20,561    20,708
15000P                 10     2,527        10     3,218       390     4,216     1,350     5,426

15100C             20,388    20,388    20,375    20,388    20,282    20,388    20,548    20,708
15100P                 10     2,793        10     3,458       420     4,428     1,430     5,625

15200C             20,388    20,388    20,349    20,375    20,242    20,375    20,521    20,708
15200P                 10     3,072        10     3,710       460     4,655     1,520     5,838

15300C             20,388    20,388    20,349    20,375    20,216    20,362    20,495    20,694
15300P                 10     3,364        10     3,976       500     4,881     1,610     6,038

15400C             20,388    20,388    20,335    20,375    20,176    20,349    20,455    20,681
15400P                 10     3,684        10     4,256       550     5,133     1,700     6,251

15500C             20,388    20,388    20,309    20,362    20,136    20,335    20,415    20,668
15500P                 10     4,003        20     4,628       600     5,373     1,800     6,463

15600C             20,388    20,388    20,309    20,362    20,083    20,322    20,375    20,654
15600P                 10     4,349        30     4,987       650     5,625     1,910     6,689

15700C             20,388    20,388    20,269    20,362    20,016    20,295    20,322    20,641
15700P                 10     4,708        40     5,320       710     5,878     2,020     6,916

15800C             20,388    20,388    20,229    20,349    19,963    20,282    20,269    20,628
15800P                 10     5,080        50     5,665       770     6,144     2,130     7,128

15900C             20,388    20,388    20,189    20,349    19,883    20,255    20,216    20,601
15900P                 10     5,453        60     6,011       840     6,410     2,250     7,368

16000C             20,388    20,388    20,149    20,335    19,803    20,229    20,149    20,588
16000P                 10     5,838        70     6,357       910     6,676     2,380     7,607

16100C             20,388    20,388    20,096    20,322    19,710    20,202    20,083    20,561
16100P                 10     6,237        90     6,716       990     6,955     2,510     7,833

16200C             20,388    20,388    20,016    20,309    19,604    20,162    20,003    20,535
16200P                 10     6,623       100     7,062     1,080     7,235     2,650     8,086

16300C             20,388    20,388    19,950    20,295    19,484    20,122    19,910    20,508
16300P                 10     7,022       120     7,434     1,170     7,514     2,800     8,325

16400C             20,388    20,388    19,856    20,282    19,364    20,083    19,817    20,468
16400P                 10     7,421       140     7,793     1,270     7,807     2,950     8,578

16500C             20,388    20,388    19,710    20,255    19,218    20,043    19,710    20,428
16500P                 10     7,820       160     8,166     1,370     8,099     3,110     8,831

16600C             20,388    20,388    19,564    20,229    19,072    19,989    19,604    20,388
16600P                 10     8,219       190     8,538     1,530     8,392     3,270     9,083

16700C             20,388    20,388    19,404    20,202    18,899    19,936    19,484    20,349
16700P                 10     8,618       220     8,911     1,640     8,684     3,440     9,336

16800C             20,388    20,388    19,231    20,176    18,713    19,883    19,351    20,309
16800P                 10     9,017       260     9,283     1,750     8,977     3,620     9,589

16900C             20,388    20,388    18,992    20,136    18,513    19,817    19,205    20,255
16900P                 10     9,416       310     9,655     1,870     9,270     3,760     9,842

17000C             20,388    20,388    18,500    19,989    18,300    19,750    19,058    20,202
17000P                 10     9,815       360    10,028     2,000     9,576     3,940    10,094

17100C             20,380    20,388    18,460    20,043    18,061    19,670    18,899    20,136
17100P                 10    10,214       410    10,400     2,160     9,868     4,130    10,360

17200C             19,380    20,388    18,127    19,976    17,808    19,590    18,726    20,083
17200P                 10    10,613       460    10,773     2,300    10,174     4,320    10,626

17300C             18,380    20,388    17,755    19,910    17,542    19,497    18,540    20,016
17300P                 10    11,012       520    11,145     2,470    10,467     4,520    10,892

17400C             17,380    20,388    17,170    19,830    17,250    19,404    18,340    19,936
17400P                 10    11,411       610    11,504     2,640    10,773     4,730    11,158

17500C             16,380    20,388    16,270    19,750    16,930    19,298    18,127    19,870
17500P                 10    11,810       700    11,863     2,820    11,078     4,960    11,438

17600C             15,380    20,388    15,380    19,644    16,598    19,191    17,915    19,790
17600P                 10    12,209       800    12,222     3,020    11,371     5,200    11,704

17700C             14,380    20,388    14,500    19,524    16,252    19,072    17,675    19,697
17700P                 10    12,608       920    12,581     3,230    11,664     5,450    11,983

17800C             13,380    20,388    13,630    19,404    15,880    18,939    17,423    19,604
17800P                 10    13,007     1,050    12,927     3,460    11,956     5,720    12,262

17900C             12,450    20,295    12,780    19,271    15,481    18,806    17,170    19,511
17900P                 10    13,406     1,200    13,260     3,700    12,249     5,990    12,528

18000C             11,460    20,282    11,960    19,098    14,800    18,699    16,891    19,404
18000P                 10    13,805     1,360    13,592     3,960    12,528     6,270    12,807

18100C             10,460    20,282    11,080    18,965    14,070    18,540    16,611    19,298
18100P                 10    14,204     1,550    13,925     4,230    12,807     6,560    13,087

18200C              9,460    20,282    10,280    18,779    13,370    18,380    16,305    19,205
18200P                 10    14,603     1,750    14,244     4,520    13,073     6,880    13,353

18300C              8,440    20,309     9,510    18,566    12,680    18,207    15,986    19,085
18300P                 10    15,002     1,980    14,550     4,830    13,339     7,210    13,632

18400C              7,470    20,269     8,760    18,327    12,010    18,021    15,654    18,952
18400P                 20    15,401     2,230    14,842     5,170    13,605     7,550    13,898

18500C              6,490    20,242     8,050    18,061    11,360    17,822    15,308    18,819
18500P                 40    15,787     2,500    15,135     5,520    13,858     7,910    14,164

18600C              5,510    20,216     7,340    17,782    10,740    17,609    14,962    18,686
18600P                 70    16,172     2,800    15,414     5,890    14,098     8,270    14,430

18700C              4,570    20,136     6,710    17,449    10,130    17,383    14,390    18,540
18700P                130    16,545     3,130    15,680     6,280    14,337     8,660    14,696

18800C              3,600    20,096     6,090    17,090     9,550    17,157    13,790    18,380
18800P                230    16,904     3,490    15,946     6,700    14,576     9,060    14,962

18900C              2,780    19,856     5,510    16,771     8,980    16,917    13,200    18,221
18900P                390    17,250     3,920    16,172     7,130    14,909     9,470    15,215

19000C              2,040    19,511     4,980    16,585     8,430    16,651    12,630    18,048
19000P                630    17,715     4,370    16,385     7,600    15,228     9,920    15,467

19100C              1,420    19,005     4,450    16,398     7,890    16,398    12,080    17,875
19100P                990    18,566     4,900    16,571     8,070    15,547    10,370    15,707

19200C                960    18,287     4,000    16,172     7,410    16,119    11,480    17,702
19200P              1,530    19,178     5,410    16,771     8,600    15,840    10,820    15,960

19300C                620    17,462     3,580    15,946     6,930    15,827    10,980    17,502
19300P              2,210    19,604     5,980    16,944     9,130    16,132    11,320    16,186

19400C                390    17,143     3,190    15,707     6,490    15,534    10,480    17,303
19400P              2,940    19,963     6,590    17,157     9,680    16,425    11,810    16,412

19500C                250    16,811     2,840    15,441     6,050    15,228     9,980    17,103
19500P              3,840    20,096     7,240    17,502    10,260    16,691    12,320    16,638

19600C                150    16,452     2,520    15,175     5,650    14,909     9,510    16,891
19600P              4,870    20,056     7,920    17,822    10,860    16,944    12,860    16,864

19700C                 90    16,066     2,250    14,882     5,270    14,590     9,050    16,678
19700P              5,750    20,216     8,770    18,008    11,420    17,210    13,400    17,077

19800C                 50    15,694     2,000    14,576     4,920    14,270     8,620    16,465
19800P              6,680    20,309     9,400    18,367    12,060    17,449    13,871    17,276

19900C                 40    15,295     1,780    14,270     4,580    13,938     8,200    16,239
19900P              7,660    20,335    10,280    18,500    12,720    17,675    14,244    17,502

20000C                 30    14,896     1,570    13,965     4,280    13,605     7,800    15,999
20000P              8,640    20,362    11,070    18,726    13,450    17,861    14,630    17,702

20200C                 10    14,111     1,230    13,300     3,720    12,927     7,080    15,534
20200P             10,630    20,375    12,710    19,098    14,800    18,274    15,361    18,074

20400C                 10    13,313       950    12,621     3,220    12,249     6,400    15,042
20400P             12,620    20,388    14,430    19,378    15,787    18,620    16,079    18,407

20600C                 10    12,515       730    11,930     2,780    11,557     5,750    14,536
20600P             14,620    20,388    16,200    19,617    16,585    18,925    16,744    18,726

20800C                 10    11,717       560    11,211     2,380    11,012     5,170    14,018
20800P             16,620    20,388    17,462    19,803    17,276    19,178    17,369    18,992

21000C                 10    10,919       420    10,493     2,040    10,453     4,600    13,486
21000P             18,620    20,388    18,194    19,950    17,901    19,404    17,941    19,245

21200C                 10    10,121       320     9,788     1,740     9,895     4,110    12,954
21200P             20,388    20,388    18,766    20,056    18,447    19,604    18,447    19,471

21400C                 10     9,323       250     9,070     1,470     9,336     3,660    12,422
21400P             20,388    20,388    19,205    20,136    18,726    19,657    18,739    19,551

21600C                 10     8,525       190     8,379     1,250     8,791     3,280    11,890
21600P             20,388    20,388    19,537    20,202    19,098    19,803    19,125    19,723

21800C                 10     7,727       140     7,687     1,050     8,246     2,920    11,371
21800P             20,388    20,388    19,790    20,255    19,418    19,923    19,471    19,883

22000C                 10     6,942       110     7,035       880     7,714     2,590    10,839
22000P             20,388    20,388    19,989    20,295    19,710    20,043    19,763    20,016

22200C                 10     6,184        80     6,397       740     7,195     2,300    10,320
22200P             20,388    20,388    20,096    20,309    19,883    20,109    20,016    20,136

22400C                 10     5,453        60     5,785       630     6,703     2,040     9,828
22400P             20,388    20,388    20,189    20,335    20,029    20,176    20,216    20,242

22600C                 10     4,774        50     5,240       530     6,224     1,750     9,270
22600P             20,388    20,388    20,269    20,349    20,162    20,229    20,375    20,322

22800C                 10     4,136        40     4,721       440     5,758     1,540     8,778
22800P             20,388    20,388    20,309    20,362    20,255    20,269    20,508    20,402

23000C                 10     3,564        30     4,216       360     5,306     1,340     8,285
23000P             20,388    20,388    20,349    20,375    20,322    20,309    20,615    20,468

23200C                 10     3,059        20     3,724       300     4,881     1,160     7,793
23200P             20,388    20,388    20,349    20,375    20,362    20,335    20,668    20,508

23400C                 10     2,620        10     3,192       250     4,482     1,000     7,315
23400P             20,388    20,388    20,375    20,375    20,402    20,362    20,708    20,548

23600C                 10     2,234        10     2,872       200     4,083       860     6,862
23600P             20,388    20,388    20,375    20,375    20,415    20,375    20,734    20,575

23800C                 10     2,040        10     2,593       160     3,710       740     6,423
23800P             20,388    20,388    20,375    20,375    20,428    20,388    20,748    20,588

24000C                 10     2,040        10     2,340       130     3,378       630     5,998
24000P             20,388    20,388    20,375    20,375    20,442    20,402    20,748    20,601

24200C                 10     2,040        10     2,128       110     3,072       540     5,599
24200P             20,388    20,388    20,388    20,388    20,442    20,402    20,734    20,615

24400C                 10     2,040        10     2,040        90     2,793       460     5,200
24400P             20,388    20,388    20,388    20,388    20,442    20,402    20,721    20,615

24600C                 10     2,040        10     2,040        70     2,500       390     4,841
24600P             20,388    20,388    20,388    20,388    20,428    20,415    20,694    20,615

24800C                 10     2,040        10     2,040        60     2,274       330     4,482
24800P             20,388    20,388    20,388    20,388    20,428    20,415    20,668    20,615

25000C                 10     2,040        10     2,040        50     2,048       280     4,162
25000P             20,388    20,388    20,388    20,388    20,428    20,415    20,641    20,601

25200C                 10     2,040       -         -          40     2,040       230     3,817
25200P             20,388    20,388       -         -      20,428    20,415    20,615    20,601

25400C                 10     2,040       -         -          30     2,040       190     3,511
25400P             20,388    20,388       -         -      20,415    20,415    20,575    20,588

25600C                 10     2,040       -         -          20     2,040       160     3,231
25600P             20,388    20,388       -         -      20,415    20,402    20,561    20,575

25800C                 10     2,040       -         -          10     2,040       130     2,952
25800P             20,388    20,388       -         -      20,415    20,402    20,535    20,561

26000C                 10     2,040       -         -          10     2,040       110     2,726
26000P             20,388    20,388       -         -      20,402    20,402    20,508    20,548

26200C                 10     2,040       -         -          10     2,040        90     2,487
26200P             20,388    20,388       -         -      20,402    20,402    20,495    20,535

26400C                 10     2,040       -         -          10     2,040        70     2,234
26400P             20,388    20,388       -         -      20,402    20,402    20,468    20,521

26600C                 10     2,040       -         -          10     2,040        60     2,074
26600P             20,388    20,388       -         -      20,402    20,402    20,455    20,508

26800C                 10     2,040       -         -          10     2,040        50     2,040
26800P             20,388    20,388       -         -      20,402    20,402    20,455    20,508

27000C                 10     2,040       -         -          10     2,040        40     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,442    20,495

27200C                 10     2,040       -         -          10     2,040        30     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,428    20,482

27600C                 10     2,040       -         -         -         -          20     2,040
27600P             20,388    20,388       -         -         -         -      20,415    20,468

28000C                 10     2,040       -         -          10     2,040        10     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,442

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,402    20,442

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,701     3,700       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,701     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,701     3,700     3,708     3,706       -         -         -         -  
436P                   10       371       -         -          10       371       351       518       -         -         -         -  

438C                3,710     3,710       -         -       3,698     3,697     3,706     3,706       -         -         -         -  
438P                   10       371       -         -          10       371       357       528       -         -         -         -  

440C                3,710     3,710       -         -       3,698     3,697     3,705     3,705       -         -         -         -  
440P                   10       371       -         -          10       371       364       538       -         -         -         -  

442C                3,710     3,710       -         -       3,698     3,697     3,704     3,704       -         -         -         -  
442P                   10       371       -         -          10       371       371       547       -         -         -         -  

444C                3,710     3,710       -         -       3,697     3,696     3,702     3,704       -         -         -         -  
444P                   10       371       -         -          10       371       377       557       -         -         -         -  

446C                3,710     3,710       -         -       3,696     3,694     3,701     3,702       -         -         -         -  
446P                   10       371       -         -          10       371       384       566       -         -         -         -  

448C                3,710     3,710       -         -       3,696     3,694     3,700     3,701       -         -         -         -  
448P                   10       371       -         -          10       371       391       575       -         -         -         -  

450C                3,710     3,710       -         -       3,696     3,694     3,698     3,701       -         -         -         -  
450P                   10       371       -         -          10       371       399       586       -         -         -         -  

452C                3,710     3,710       -         -       3,693     3,693     3,697     3,700       -         -         -         -  
452P                   10       371       -         -          10       371       405       595       -         -         -         -  

454C                3,710     3,710       -         -       3,693     3,693     3,696     3,698       -         -         -         -  
454P                   10       371       -         -          10       371       412       606       -         -         -         -  

456C                3,710     3,710       -         -       3,690     3,690     3,694     3,697       -         -         -         -  
456P                   10       371       -         -          20       371       420       615       -         -         -         -  

458C                3,710     3,710       -         -       3,690     3,690     3,693     3,696       -         -         -         -  
458P                   10       371       -         -          30       371       426       626       -         -         -         -  

460C                3,710     3,710       -         -       3,689     3,690     3,690     3,694       -         -         -         -  
460P                   10       371       -         -          40       371       433       637       -         -         -         -  

462C                3,710     3,710       -         -       3,686     3,688     3,689     3,693       -         -         -         -  
462P                   10       371       -         -          50       371       441       646       -         -         -         -  

464C                3,710     3,710       -         -       3,686     3,688     3,688     3,692       -         -         -         -  
464P                   10       371       -         -          60       371       448       657       -         -         -         -  

466C                3,710     3,710       -         -       3,686     3,688     3,685     3,690       -         -         -         -  
466P                   10       371       -         -          70       371       456       667       -         -         -         -  

468C                3,710     3,710       -         -       3,684     3,685     3,684     3,689       -         -         -         -  
468P                   10       371       -         -          80       371       462       678       -         -         -         -  

470C                3,710     3,710       -         -       3,682     3,685     3,681     3,688       -         -         -         -  
470P                   10       371       -         -          90       371       470       688       -         -         -         -  

472C                3,710     3,710       -         -       3,680     3,682     3,680     3,686       -         -         -         -  
472P                   10       371       -         -         100       371       478       699       -         -         -         -  

474C                3,710     3,710       -         -       3,678     3,682     3,677     3,685       -         -         -         -  
474P                   10       371       -         -         110       371       485       710       -         -         -         -  

476C                3,710     3,710       -         -       3,676     3,680     3,676     3,684       -         -         -         -  
476P                   10       371       -         -         120       371       493       720       -         -         -         -  

478C                3,710     3,710       -         -       3,676     3,680     3,673     3,682       -         -         -         -  
478P                   10       371       -         -         130       371       501       732       -         -         -         -  

480C                3,710     3,710       -         -       3,672     3,677     3,670     3,681       -         -         -         -  
480P                   10       371       -         -         139       371       508       743       -         -         -         -  

482C                3,710     3,710       -         -       3,672     3,677     3,668     3,680       -         -         -         -  
482P                   10       371       -         -         147       371       516       754       -         -         -         -  

484C                3,710     3,710       -         -       3,668     3,674     3,666     3,677       -         -         -         -  
484P                   10       371       -         -         156       371       524       766       -         -         -         -  

486C                3,710     3,710       -         -       3,666     3,674     3,662     3,674       -         -         -         -  
486P                   10       371       -         -         166       371       535       780       -         -         -         -  

488C                3,710     3,710       -         -       3,664     3,672     3,660     3,673       -         -         -         -  
488P                   10       371       -         -         174       371       543       792       -         -         -         -  

490C                3,710     3,710       -         -       3,662     3,672     3,657     3,672       -         -         -         -  
490P                   10       371       -         -         183       384       551       804       -         -         -         -  

492C                3,710     3,710       -         -       3,658     3,669     3,654     3,669       -         -         -         -  
492P                   10       371       -         -         192       399       561       816       -         -         -         -  

494C                3,710     3,710       -         -       3,654     3,666     3,652     3,668       -         -         -         -  
494P                   10       371       -         -         200       413       569       828       -         -         -         -  

496C                3,710     3,710       -         -       3,653     3,665     3,649     3,666       -         -         -         -  
496P                   10       371       -         -         210       428       577       840       -         -         -         -  

498C                3,710     3,710       -         -       3,649     3,662     3,645     3,662       -         -         -         -  
498P                   10       371       -         -         219       442       589       856       -         -         -         -  

500C                3,710     3,710       -         -       3,645     3,660     3,642     3,661       -         -         -         -  
500P                   10       371       -         -         227       457       598       868       -         -         -         -  

505C                3,710     3,710       -         -       3,640     3,656     3,633     3,656       -         -         -         -  
505P                   10       371       -         -         239       482       621       901       -         -         -         -  

510C                3,710     3,710       -         -       3,629     3,649     3,622     3,648       -         -         -         -  
510P                   10       371       -         -         258       517       649       940       -         -         -         -  

515C                3,710     3,710       -         -       3,618     3,642     3,613     3,642       -         -         -         -  
515P                   10       371       -         -         276       553       674       974       -         -         -         -  

520C                3,710     3,710       -         -       3,606     3,636     3,601     3,634       -         -         -         -  
520P                   10       371       -         -         296       590       703     1,013       -         -         -         -  

525C                3,710     3,710       -         -       3,592     3,626     3,588     3,625     3,621     3,665       -         -  
525P                   10       371       -         -         324       635       732     1,054     1,049     1,352       -         -  

530C                3,710     3,710       -         -       3,577     3,618     3,576     3,617     3,608     3,656     3,662     3,716
530P                   10       371       -         -         344       674       759     1,091     1,082     1,393     1,324     1,607

535C                3,710     3,710       -         -       3,560     3,608     3,560     3,608     3,594     3,648     3,650     3,708
535P                   10       371       -         -         372       722       795     1,138     1,117     1,435     1,356     1,646

540C                3,710     3,710       -         -       3,540     3,596     3,544     3,597     3,580     3,638     3,637     3,698
540P                   10       371       -         -         400       771       827     1,181     1,149     1,474     1,391     1,686

545C                3,710     3,710       -         -       3,520     3,584     3,527     3,587     3,564     3,628     3,622     3,689
545P                   10       371       -         -         429       823       859     1,226     1,185     1,518     1,427     1,727

550C                3,710     3,710       -         -       3,493     3,569     3,508     3,575     3,545     3,616     3,606     3,680
550P                   10       371       -         -         466       881       896     1,275     1,224     1,565     1,465     1,771

555C                3,710     3,710       -         -       3,465     3,553     3,487     3,561     3,527     3,605     3,591     3,669
555P                   10       371       -         -         504       941       934     1,324     1,262     1,610     1,502     1,814

560C                3,710     3,710       -         -       3,435     3,536     3,464     3,547     3,507     3,592     3,572     3,657
560P                   10       371       -         -         541     1,004       974     1,376     1,303     1,659     1,541     1,859

565C                3,710     3,710     3,589     3,653     3,402     3,517     3,438     3,531     3,484     3,579     3,552     3,645
565P                   10       396        80       724       581     1,067     1,018     1,431     1,343     1,707     1,582     1,904

570C                3,710     3,710     3,567     3,645     3,363     3,496     3,411     3,515     3,460     3,563     3,529     3,630
570P                   10       476        90       812       627     1,139     1,060     1,485     1,385     1,758     1,625     1,952

575C                3,710     3,710     3,529     3,630     3,319     3,473     3,380     3,497     3,434     3,547     3,507     3,617
575P                   10       571       110       917       675     1,214     1,106     1,544     1,433     1,811     1,667     2,001

580C                3,710     3,710     3,488     3,614     3,270     3,447     3,347     3,476     3,404     3,529     3,481     3,601
580P                   10       686       130     1,028       730     1,294     1,158     1,606     1,478     1,865     1,713     2,050

585C                3,710     3,710     3,432     3,592     3,215     3,418     3,311     3,456     3,374     3,509     3,454     3,584
585P                   10       820       160     1,150       787     1,377     1,207     1,667     1,529     1,921     1,760     2,102

590C                3,710     3,710     3,370     3,568     3,152     3,384     3,271     3,432     3,339     3,489     3,423     3,565
590P                   10       974       190     1,278       851     1,466     1,262     1,732     1,580     1,979     1,807     2,154

595C                3,710     3,710     3,299     3,543     3,081     3,347     3,226     3,406     3,302     3,467     3,391     3,547
595P                   10     1,146       220     1,411       921     1,562     1,320     1,802     1,633     2,037     1,858     2,209

600C                3,710     3,710     3,203     3,504     3,004     3,307     3,178     3,378     3,261     3,443     3,354     3,524
600P                   10     1,331       270     1,553       996     1,661     1,381     1,872     1,689     2,100     1,912     2,264

605C                3,710     3,710     3,096     3,464     2,916     3,261     3,125     3,347     3,217     3,416     3,315     3,501
605P                   10     1,525       320     1,699     1,075     1,764     1,444     1,944     1,747     2,162     1,965     2,322

610C                3,710     3,710     2,969     3,415     2,818     3,210     3,065     3,314     3,166     3,388     3,273     3,476
610P                   10     1,723       380     1,848     1,165     1,872     1,512     2,020     1,810     2,229     2,022     2,382

615C                3,540     3,710     2,816     3,352     2,707     3,153     3,000     3,277     3,113     3,356     3,226     3,448
615P                   10     1,923       460     1,998     1,260     1,987     1,585     2,100     1,873     2,295     2,082     2,441

620C                3,040     3,710     2,644     3,281     2,586     3,089     2,929     3,237     3,055     3,322     3,174     3,419
620P                   10     2,122       550     2,149     1,364     2,104     1,659     2,181     1,943     2,364     2,143     2,504

625C                2,540     3,710     2,448     3,199     2,452     3,016     2,851     3,193     2,989     3,285     3,118     3,386
625P                   10     2,322       650     2,299     1,480     2,225     1,740     2,263     2,013     2,436     2,210     2,568

630C                2,050     3,697     2,230     3,101     2,304     2,937     2,763     3,144     2,918     3,245     3,057     3,351
630P                   10     2,521       770     2,444     1,599     2,350     1,826     2,350     2,088     2,509     2,276     2,633

635C                1,570     3,670     1,910     2,984     2,143     2,850     2,669     3,090     2,839     3,201     2,989     3,313
635P                   30     2,713       920     2,581     1,730     2,477     1,916     2,439     2,165     2,584     2,347     2,701

640C                1,120     3,604     1,580     2,907     1,971     2,751     2,564     3,032     2,753     3,152     2,915     3,270
640P                   80     2,892     1,090     2,710     1,871     2,606     2,009     2,529     2,246     2,661     2,420     2,769

645C                  720     3,471     1,280     2,827     1,802     2,638     2,449     2,967     2,660     3,098     2,831     3,223
645P                  180     3,052     1,290     2,830     2,028     2,726     2,110     2,622     2,332     2,738     2,497     2,839

650C                  400     3,231     1,030     2,729     1,620     2,520     2,323     2,896     2,554     3,040     2,742     3,173
650P                  360     3,180     1,540     2,928     2,185     2,844     2,215     2,717     2,421     2,819     2,577     2,910

655C                  190     3,080       810     2,618     1,390     2,392     2,199     2,818     2,451     2,975     2,652     3,118
655P                  650     3,458     1,820     3,016     2,344     2,956     2,330     2,804     2,517     2,892     2,662     2,976

660C                   80     2,924       630     2,493     1,180     2,259     2,068     2,734     2,342     2,907     2,557     3,059
660P                1,040     3,604     2,140     3,137     2,504     3,062     2,444     2,891     2,613     2,967     2,746     3,041

665C                   20     2,749       470     2,362     1,000     2,120     1,932     2,644     2,229     2,834     2,457     2,997
665P                1,480     3,684     2,439     3,273     2,658     3,158     2,558     2,975     2,709     3,037     2,831     3,105

670C                   10     2,553       350     2,214       830     1,985     1,796     2,550     2,112     2,758     2,352     2,931
670P                1,970     3,697     2,678     3,379     2,808     3,249     2,671     3,055     2,803     3,106     2,915     3,168

675C                   10     2,354       250     2,061       680     1,871     1,657     2,452     1,989     2,677     2,245     2,862
675P                2,460     3,710     2,902     3,469     2,952     3,330     2,783     3,132     2,896     3,173     2,997     3,227

680C                   10     2,154       170     1,901       550     1,752     1,514     2,347     1,863     2,592     2,133     2,787
680P                2,960     3,710     3,104     3,544     3,085     3,403     2,894     3,206     2,989     3,238     3,078     3,286

685C                   10     1,955       110     1,736       440     1,630     1,350     2,239     1,738     2,503     2,013     2,709
685P                3,460     3,710     3,278     3,601     3,206     3,465     2,999     3,275     3,077     3,298     3,158     3,343

690C                   10     1,755        70     1,568       340     1,505     1,170     2,126     1,605     2,408     1,893     2,628
690P                3,710     3,710     3,416     3,640     3,318     3,523     3,101     3,340     3,165     3,358     3,235     3,396

695C                   10     1,558        40     1,396       260     1,380     1,010     2,010     1,473     2,310     1,771     2,542
695P                3,710     3,710     3,528     3,669     3,414     3,569     3,195     3,399     3,247     3,412     3,310     3,447

700C                   10     1,368        30     1,238       200     1,256       860     1,891     1,310     2,209     1,645     2,453
700P                3,710     3,710     3,581     3,680     3,489     3,604     3,286     3,455     3,326     3,463     3,382     3,495

705C                   10     1,189        10     1,057       150     1,134       730     1,771     1,150     2,105     1,517     2,359
705P                3,710     3,710     3,660     3,700     3,552     3,633     3,367     3,503     3,399     3,509     3,450     3,540

710C                   10     1,024        10       927       110     1,014       610     1,646     1,000     1,997     1,370     2,264
710P                3,710     3,710     3,668     3,700     3,602     3,656     3,442     3,547     3,465     3,552     3,511     3,581

715C                   10       877        10       813        70       885       500     1,518       860     1,885     1,200     2,162
715P                3,710     3,710     3,710     3,710     3,649     3,678     3,508     3,585     3,527     3,591     3,569     3,620

720C                   10       748        10       716        50       778       410     1,396       730     1,771     1,050     2,058
720P                3,710     3,710     3,710     3,710     3,673     3,689     3,564     3,617     3,583     3,625     3,621     3,653

725C                   10       639        10       633        30       661       330     1,271       620     1,658       910     1,952
725P                3,710     3,710     3,710     3,710     3,693     3,700     3,612     3,645     3,629     3,654     3,668     3,684

730C                   10       545        10       561        20       565       260     1,147       510     1,534       780     1,842
730P                3,710     3,710     3,710     3,710     3,702     3,704     3,650     3,668     3,670     3,681     3,708     3,710

735C                   10       466        10       500        10       457       200     1,024       420     1,417       670     1,735
735P                3,710     3,710     3,710     3,710     3,709     3,709     3,681     3,686     3,704     3,702     3,739     3,733

740C                   10       401        10       448        10       412       150       903       350     1,308       560     1,618
740P                3,710     3,710     3,710     3,710     3,709     3,709     3,702     3,701     3,726     3,718     3,767     3,751



Back to Top



MVI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



PHH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,403    39,535       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,349    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,338    39,361    39,389    39,459    39,447    39,588    40,005    40,362       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       150     3,930       900     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,368    39,397    39,459    39,554    39,599    39,789    40,324    40,725       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       350     3,930     1,450     5,055       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,369    39,399    39,516    39,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,391    39,426    39,544    39,653    39,728    39,942    40,570    40,989       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         150     3,930       350     3,930       550     3,930     1,950     6,184       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,442    39,485    39,679    39,804    39,961    40,197    40,983    41,413       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         300     3,930       650     3,930     1,000     4,756     3,000     8,176       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,455    39,501    39,731    39,860    40,044    40,287    41,115    41,546       -         -      42,945    43,694    45,004    45,942    46,906    47,965       -         -  
3900P                 -         -         -         -         -         -         -         -         350     3,930       800     3,988     1,200     5,357     3,400     8,877       -         -       6,650    13,611    11,282    17,460    14,728    20,410       -         -  

3950C                 -         -         -         -      39,309    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,309    39,313       -         -      39,474    39,523    39,776    39,910    40,122    40,369    41,245    41,679       -         -      43,153    43,897    45,245    46,180    47,171    48,227       -         -  
4000P                 -         -         -         -          50     3,930       -         -         450     3,930       950     4,500     1,400     5,955     3,850     9,614       -         -       7,400    14,494    12,134    18,342    15,647    21,282       -         -  

4050C                 -         -         -         -      39,309    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,309    39,313       -         -      39,486    39,542    39,814    39,955    40,216    40,466    41,364    41,803       -         -      43,355    44,097    45,471    46,406    47,419    48,479       -         -  
4100P                 -         -         -         -          50     3,930       -         -         550     3,930     1,100     5,018     1,700     6,696     4,300    10,350       -         -       8,250    15,409    13,012    19,229    16,583    22,155       -         -  

4150C                 -         -         -         -      39,309    39,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,309    39,313       -         -      39,495    39,560    39,857    40,003    40,296    40,551    41,484    41,929       -         -      43,533    44,279    45,682    46,624    47,652    48,721       -         -  
4200P                 -         -         -         -          50     3,930       -         -         700     3,930     1,300     5,623     2,000     7,425     4,850    11,150       -         -       9,100    16,311    13,942    20,128    17,557    23,031       -         -  

4250C                 -         -         -         -      39,298    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,297    39,309       -         -      39,493    39,572    39,894    40,052    40,370    40,635    41,587    42,043       -         -      43,693    44,451    45,869    46,826    47,861    48,949       -         -  
4300P                 -         -         -         -          50     3,930       -         -         850     4,470     1,550     6,304     2,350     8,206     5,400    11,946       -         -      10,000    17,220    14,864    21,016    18,525    23,898       -         -  

4350C                 -         -         -         -      39,296    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,276    39,301       -         -      39,482    39,580    39,922    40,096    40,429    40,707    41,683    42,155       -         -      43,834    44,613    46,036    47,018    48,047    49,162       -         -  
4400P                 -         -         -         -          50     3,930       -         -       1,000     5,040     1,850     7,047     2,700     8,982     6,050    12,795       -         -      11,000    18,153    15,832    21,913    19,507    24,761       -         -  

4450C                 -         -         -         -      39,273    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,270    39,301       -         -      39,455    39,580    39,934    40,131    40,479    40,776    41,759    42,254       -         -      43,947    44,757    46,176    47,191    48,209    49,361       -         -  
4500P                 -         -         -         -         150     3,934       -         -       1,200     5,707     2,150     7,788     3,150     9,853     6,700    13,639       -         -      12,000    19,072    16,793    22,800    20,500    25,619       -         -  

4550C                 -         -         -         -      39,244    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         200     4,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,212    39,277       -         -      39,407    39,572    39,930    40,158    40,509    40,836    41,817    42,344    43,028    43,687    44,034    44,888    46,290    47,351    48,346    49,547       -         -  
4600P                 -         -         -         -         250     4,877       -         -       1,500     6,531     2,500     8,587     3,650    10,758     7,450    14,524     8,750    16,412    13,100    20,007    17,794    23,689    21,504    26,473       -         -  

4650C                 -         -         -         -      39,205    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         300     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,167    39,262       -         -      39,340    39,555    39,903    40,173    40,513    40,882    41,851    42,420    43,137    43,820    44,093    45,004    46,375    47,496    48,457    49,716       -         -  
4700P                 -         -         -         -         350     5,813       -         -       1,750     7,279     2,900     9,436     4,200    11,692     8,200    15,404     9,650    17,339    14,164    20,952    18,808    24,575    22,518    27,320       -         -  

4750C                 -         -         -         -      39,123    39,246       -         -      39,293    39,542    39,881    40,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         400     6,293       -         -       1,900     7,690     3,100     9,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,076    39,229       -         -      39,240    39,524    39,849    40,177    40,486    40,913    41,860    42,482    43,221    43,940    44,116    45,098    46,428    47,624    48,538    49,872       -         -  
4800P                 -         -         -         -         450     6,788       -         -       2,050     8,102     3,350    10,328     4,800    12,650     9,050    16,316    10,650    18,287    15,154    21,883    19,835    25,454    23,552    28,161       -         -  

4850C              39,301    39,301    39,180    39,260    39,023    39,211       -         -      39,168    39,501    39,814    40,173    40,462    40,922       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,164        50     6,023       500     7,299       -         -       2,250     8,575     3,550    10,754     5,100    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,171    39,260    38,926    39,176       -         -      39,102    39,478    39,768    40,167    40,426    40,928    41,839    42,530    43,274    44,044    44,101    45,177    46,450    47,735    48,588    50,009    50,533    52,041
4900P                  50     6,717       100     6,854       550     7,827       -         -       2,450     9,046     3,800    11,222     5,450    13,632    10,200    17,319    11,700    19,237    16,188    22,820    20,874    26,327    24,578    28,992    27,648    31,147

4950C              39,301    39,301    39,087    39,233    38,859    39,153       -         -      39,014    39,447    39,708    40,154    40,381    40,928       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,317       150     7,598       650     8,433       -         -       2,650     9,517     4,100    11,726     5,800    14,135       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,070    39,231    38,746    39,115       -         -      38,903    39,407    39,637    40,136    40,321    40,924    41,784    42,561    43,294    44,129    44,048    45,234    46,436    47,826    48,607    50,130    50,579    52,187
5000P                  50     7,964       200     8,316       750     9,045       -         -       2,850     9,990     4,400    12,228     6,200    14,660    11,050    18,214    12,800    20,185    17,240    23,751    21,921    27,191    25,609    29,815    28,657    31,939

5100C              39,301    39,301    38,865    39,172    38,488    39,027    38,491    39,084    38,665    39,320    39,469    40,088    40,171    40,896       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,397       250     9,675       950    10,302     1,600    10,686     3,300    10,989     5,000    13,228     7,000    15,701       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,998    39,252    38,617    39,107    38,137    38,911    38,112    38,951    38,366    39,209    39,249    40,019    39,963    40,844    41,558    42,563    43,222    44,241    43,811    45,285    46,295    47,953    48,543    50,319    50,579    52,429
5200P                  50    11,013       350    11,197     1,200    11,640     2,000    11,951     3,800    12,039     5,850    14,362     7,900    16,773    12,950    20,055    15,056    22,087    19,427    25,602    24,050    28,896    27,686    31,430    30,680    33,496

5300C              38,918    39,250    38,230    39,007    37,639    38,744    37,636    38,785    37,980    39,064    38,963    39,921    39,699    40,767       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,785       500    12,814     1,500    13,047     2,500    13,268     4,300    13,104     6,500    15,384     8,850    17,851       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,520    39,199    37,682    38,869    37,057    38,560    37,023    38,571    37,498    38,881    38,603    39,792    39,365    40,658    41,154    42,481    42,977    44,269    43,385    45,242    45,994    47,997    48,336    50,434    50,448    52,605
5400P                 100    14,688       700    14,490     1,850    14,514     3,050    14,618     4,900    14,250     7,250    16,458     9,900    18,948    14,878    21,941    17,199    23,983    21,669    27,415    26,204    30,560    29,760    32,999    32,684    35,006

5500C              38,012    39,144    36,948    38,689    36,257    38,297    36,258    38,302    36,926    38,663    38,172    39,634    38,957    40,517       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    16,605     1,000    16,204     2,250    16,033     3,650    16,001     5,600    15,466     8,050    17,558    11,050    20,057       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,101    39,036    35,928    38,434    35,296    37,988    35,356    37,990    36,238    38,399    37,652    39,437    38,475    40,344    40,562    42,311    42,537    44,199    42,752    45,100    45,519    47,955    47,977    50,472    50,178    52,709
5600P                 300    18,530     1,350    17,936     2,800    17,582     4,300    17,419     6,450    16,758     9,000    18,711    12,250    21,164    16,948    23,862    19,440    25,857    23,961    29,181    28,363    32,172    31,808    34,522    34,663    36,469

5700C              34,933    38,585    34,071    37,779    34,240    37,693    34,232    37,585    35,427    38,087    37,036    39,200    37,905    40,130       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 450    20,455     1,750    19,684     3,500    19,134     5,050    18,860     7,350    18,070     9,950    19,866    13,400    22,253       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,850    38,363    32,567    37,386    32,807    37,240    32,929    37,113    34,557    37,785    36,319    38,921    37,251    39,878    39,704    42,020    41,881    44,028    41,898    44,851    44,859    47,824    47,454    50,429    49,760    52,738
5800P                 700    22,345     2,300    21,409     4,250    20,698     6,000    20,293     8,400    19,431    11,100    21,065    14,800    23,369    19,174    25,790    21,749    27,689    26,262    30,889    30,507    33,726    33,836    35,984    36,605    37,877

5900C              28,200    37,983    30,653    36,846    31,094    36,684    31,328    36,418    33,457    37,369    35,495    38,593    36,503    39,583       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,050    24,199     3,050    23,075     5,200    22,225     7,100    21,706     9,550    20,813    12,350    22,276    16,250    24,475       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,700    37,439    27,200    36,177    29,091    35,997    29,684    35,799    32,182    36,870    34,561    38,224    35,622    39,175    38,567    41,601    40,994    43,745    40,813    44,488    44,007    47,596    46,762    50,303    49,190    52,693
6000P               1,650    25,954     4,000    24,675     6,300    23,720     8,400    23,080    10,800    22,211    13,700    23,493    17,750    25,574    21,524    27,694    24,096    29,466    28,565    32,526    32,615    35,213    35,812    37,388    38,495    39,227

6100C              19,450    36,632    23,300    35,319    25,550    35,178    27,832    35,058    30,744    36,297    33,501    37,790    34,724    38,801       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,450    27,630     5,150    26,202     7,600    25,156     9,850    24,420    12,200    23,623    15,200    24,710    19,185    26,665       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,500    35,509    19,700    34,243    22,100    34,202    25,150    34,207    29,146    35,642    32,324    37,302    33,731    38,382    37,133    41,038    39,866    43,342    39,495    44,009    42,956    47,270    45,894    50,089    48,459    52,566
6200P               3,550    29,186     6,550    27,634     9,100    26,526    11,500    25,702    13,750    25,035    16,800    25,919    20,561    27,741    23,995    29,548    26,465    31,173    30,830    34,081    34,665    36,630    37,732    38,730    40,322    40,519

6300C              12,050    33,905    16,450    32,929    18,950    33,054    22,000    33,242    27,413    34,891    31,026    36,757    32,646    37,911       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,000    30,603     8,200    28,968    10,850    27,808    13,300    26,939    15,550    26,431    18,600    27,112    21,999    28,794       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,100    32,518    13,500    31,407    16,100    31,743    19,200    32,138    24,950    34,061    29,624    36,138    31,473    37,391    35,421    40,324    38,492    42,815    37,946    43,408    41,707    46,843    44,848    49,785    47,566    52,360
6400P               7,050    31,780    10,150    30,184    12,950    28,958    15,350    28,329    17,550    27,790    20,541    28,278    23,449    29,821    26,505    31,316    28,807    32,800    33,026    35,544    36,641    37,966    39,574    39,998    42,074    41,747

6500C               6,700    31,481    10,950    30,165    13,600    30,273    16,550    30,933    22,350    33,119    28,129    35,457    30,229    36,819       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,650    32,737    12,550    31,221    15,400    29,970    17,750    29,834    19,800    29,091    22,141    29,410    24,913    30,813       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,850    30,224     8,750    29,061    11,300    28,685    14,250    29,615    19,700    32,114    26,524    34,716    28,887    36,199    33,432    39,461    36,878    42,161    36,187    42,687    40,277    46,315    43,646    49,396    46,524    52,074
6600P              12,750    33,916    15,400    32,079    18,150    31,160    20,450    31,220    22,250    30,327    23,783    30,488    26,379    31,765    28,987    32,981    31,096    34,331    35,122    36,896    38,516    39,207    41,313    41,171    43,727    42,888

6700C               3,450    28,789     6,950    27,806     9,350    27,102    12,150    28,209    17,450    31,022    24,350    33,908    27,521    35,529       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,350    35,485    18,650    33,473    21,200    32,547    23,350    32,501    24,279    31,475    25,409    31,523    27,826    32,680       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,450    27,195     5,450    26,443     7,650    25,859    10,350    26,735    15,250    29,858    22,000    33,041    26,102    34,812    31,213    38,444    35,037    41,377    34,244    41,845    38,675    45,688    42,270    48,913    45,329    51,706
6800P              20,300    36,680    22,150    34,791    24,550    33,752    26,371    33,633    26,142    32,553    27,020    32,495    29,249    33,539    31,389    34,512    33,296    35,757    37,079    38,136    40,264    40,349    42,941    42,271    45,273    43,955

6900C               1,700    25,506     4,250    24,977     6,300    24,511     8,750    25,210    13,400    28,641    19,800    32,118    24,100    34,041       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,550    37,544    25,950    35,867    27,683    34,788    28,335    34,320    27,947    33,541    28,585    33,293    30,588    34,161       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,150    23,744     3,300    23,439     5,150    23,120     7,350    23,650    11,650    27,368    17,800    31,147    22,100    33,240    28,783    37,278    33,029    40,471    32,147    40,890    36,907    44,957    40,748    48,344    43,972    51,254
7000P              29,050    38,127    29,950    36,767    29,834    35,681    30,177    35,169    29,655    34,420    30,052    34,114    31,856    34,900    33,646    35,904    35,360    37,047    38,863    39,253    41,867    41,397    44,432    43,276    46,702    44,954

7100C                 800    21,919     2,550    21,855     4,150    21,700     6,150    22,083    10,150    26,070    15,950    30,131    20,050    32,382       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,650    38,592    32,429    37,452    31,748    36,427    31,850    35,919    31,247    35,215    31,435    34,867    33,053    35,584       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    20,077     2,000    20,247     3,350    20,255     5,150    20,539     8,800    24,748    14,200    29,067    18,350    31,515    26,350    36,004    30,873    39,446    29,898    39,817    34,989    44,128    39,063    47,681    42,480    50,719
7200P              35,070    38,664    34,286    37,960    33,260    36,939    33,313    36,547    32,539    35,754    32,732    35,566    34,170    36,211    35,622    37,031    37,249    38,212    40,461    40,257    43,307    42,347    45,789    44,206    47,998    45,866

7300C                 400    18,246     1,500    18,649     2,650    18,810     4,250    18,989     7,600    23,413    12,650    27,979    16,700    30,609       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,519    38,895    35,017    37,974    34,649    37,455    34,605    37,100    33,820    36,380    33,912    36,186    35,207    36,791       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    16,434     1,150    17,070     2,100    17,372     3,500    17,578     6,550    22,083    11,250    26,869    15,100    29,661    22,750    34,601    28,609    38,310    26,750    38,631    32,944    43,199    37,247    46,930    40,852    50,103
7400P              37,407    39,012    36,121    38,288    35,823    37,891    35,691    37,559    34,951    36,924    35,004    36,765    36,160    37,323    37,387    38,083    38,934    39,245    41,851    41,142    44,573    43,197    46,986    45,043    49,151    46,700

7500C                 200    14,720       900    15,545     1,650    15,960     2,900    16,319     5,600    20,745     9,950    25,732    13,650    28,697       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,156    39,128    37,020    38,552    36,733    38,220    36,568    37,923    35,949    37,407    35,977    37,277    37,025    37,809       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    12,962       650    14,036     1,300    14,588     2,350    15,072     4,750    19,410     8,800    24,594    12,350    27,723    19,550    33,101    25,550    37,067    23,450    37,350    30,500    42,176    35,304    46,088    39,083    49,400
7600P              38,579    39,187    37,646    38,729    37,490    38,502    37,313    38,245    36,787    37,811    36,826    37,721    37,802    38,248    38,893    38,987    40,400    40,154    43,005    41,897    45,652    43,944    48,022    45,793    50,162    47,457

7700C                  50    11,267       550    12,698     1,050    13,296     1,950    13,887     4,050    18,133     7,700    23,419    10,800    26,601       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,941    39,244    38,194    38,901    38,048    38,712    37,898    38,503    37,492    38,159    37,584    38,128    38,487    38,640       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,917       400    11,342       800    12,015     1,600    12,742     3,400    16,845     6,750    22,262     9,700    25,586    16,700    31,514    22,350    35,734    20,400    35,967    27,200    41,061    33,150    45,162    37,197    48,615
7800P              38,998    39,244    38,499    38,988    38,421    38,851    38,334    38,699    38,067    38,448    38,216    38,470    39,066    38,976    40,127    39,747    41,626    40,929    43,931    42,537    46,532    44,589    48,878    46,448    51,016    48,131

7900C                  50     8,734       300    10,093       600    10,787     1,250    11,590     2,850    15,606     5,950    21,149     8,650    24,543       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,040    39,245    38,758    39,072    38,738    38,983    38,671    38,859    38,520    38,684    38,741    38,764    39,567    39,278       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,706       250     9,022       500     9,740     1,000    10,526     2,450    14,514     5,200    20,023     7,650    23,470    14,200    29,867    19,400    34,304    17,600    34,485    24,100    39,848    29,850    44,142    35,000    47,749
8000P              39,301    39,301    38,980    39,153    38,957    39,080    38,921    38,987    38,886    38,886    39,184    39,023    39,993    39,548    41,098    40,372    42,622    41,587    44,621    43,062    47,215    45,137    49,565    47,020    51,703    48,723

8100C                  50     6,817       150     7,777       350     8,597       800     9,525     2,050    13,387     4,550    18,931     6,800    22,434       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,092    39,195    39,090    39,143    39,098    39,084    39,148    39,040    39,530    39,237    40,321    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,051       100     6,720       300     7,739       600     8,509     1,750    12,390     4,050    17,944     6,000    21,379    12,050    28,196    16,750    32,801    15,100    32,932    21,300    38,567    26,800    43,046    31,750    46,796
8200P              39,301    39,301    39,187    39,233    39,197    39,200    39,237    39,173    39,341    39,165    39,802    39,419    40,579    39,954    41,812    40,868    43,377    42,123    45,073    43,469    47,687    45,577    50,062    47,496    52,227    49,235

8300C                  50     5,391        50     5,572       200     6,715       500     7,691     1,400    11,249     3,400    16,750     5,300    20,350       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,199    39,235    39,246    39,229    39,300    39,216    39,474    39,262    39,994    39,562    40,764    40,103       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,822       -         -         150     5,889       -         -       1,150    10,266     2,950    15,735     4,650    19,315    10,150    26,488    14,350    31,225    12,900    31,330    18,700    37,201    23,950    41,869       -         -  
8400P              39,301    39,301       -         -      39,284    39,254       -         -      39,556    39,336    40,116    39,667    40,890    40,225    42,286    41,244    43,905    42,549    45,298    43,762    47,962    45,922    50,376    47,883       -         -  

8500C                  50     4,331       -         -         100     5,047       -         -         900     9,222     2,500    14,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,309    39,278       -         -      39,607    39,397    40,196    39,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     4,097       -         -         750     8,421     2,150    13,710     3,550    17,299     8,600    24,836    12,250    29,615    10,900    29,655    16,300    35,755    21,300    40,615       -         -  
8600P              39,301    39,301       -         -      39,312    39,280       -         -      39,619    39,427    40,227    39,816    40,985    40,388    42,553    41,519    44,213    42,860    45,322    43,956    48,043    46,174    50,509    48,183       -         -  

8700C                 -         -         -         -          50     3,930       -         -         600     7,586     1,800    12,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,321    39,298       -         -      39,614    39,451    40,225    39,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         500     6,910     1,500    11,735     2,650    15,325     7,050    23,043    10,350    27,944     9,100    27,914    14,100    34,238    18,800    39,272       -         -  
8800P                 -         -         -         -      39,321    39,298       -         -      39,599    39,463    40,192    39,885    40,918    40,461    42,634    41,692    44,326    43,078    45,160    44,056    47,939    46,334    50,462    48,397       -         -  

8900C                 -         -         -         -          50     3,930       -         -         400     6,207     1,300    10,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,321    39,298       -         -      39,574    39,469    40,151    39,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         300     5,455     1,050     9,998     1,950    13,458     5,800    21,325     8,700    26,260     7,550    26,159    12,150    32,682    16,550    37,881       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,535    39,467    40,076    39,892    40,745    40,462    42,571    41,785    44,269    43,202    44,844    44,065    47,672    46,405    50,250    48,523       -         -  

9100C                 -         -         -         -          50     3,930       -         -         250     4,951       900     9,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,510    39,462    40,015    39,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         200     4,431       750     8,531     1,400    11,682     4,700    19,598     7,250    24,559     6,200    24,386    10,400    31,082    14,450    36,410       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,481    39,454    39,943    39,862    40,513    40,408    42,392    41,808    44,068    43,244    44,407    43,997    47,262    46,394    49,877    48,570       -         -  

9300C                 -         -         -         -          50     3,930       -         -         150     3,930       600     7,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,447    39,442    39,857    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         100     3,930       500     7,096     1,000    10,084     3,800    17,947     6,000    22,865     5,050    22,624     8,800    29,418    12,550    34,891       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,407    39,423    39,789    39,805    40,273    40,320    42,137    41,772    43,758    43,217    43,890    43,862    46,722    46,306    49,365    48,537       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       350     5,973       700     8,617     3,050    16,356       -         -       4,050    20,849     7,400    27,739       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,360    39,391    39,672    39,745    40,047    40,209    41,835    41,690       -         -      43,312    43,666    46,095    46,151       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       200     4,690       500     7,388     2,400    14,780       -         -       3,200    19,086     6,150    26,024       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,360    39,389    39,534    39,657    39,868    40,102    41,496    41,566       -         -      42,712    43,419    45,392    45,930       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       150     4,013       300     5,974     1,900    13,346       -         -       2,500    17,373     5,050    24,287       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,481    39,611    39,665    39,953    41,172    41,424       -         -      42,131    43,137    44,648    45,650       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     4,980     1,450    11,888       -         -       1,950    15,769     4,150    22,623       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,425    39,555    39,552    39,842    40,834    41,247       -         -      41,611    42,841    43,935    45,338       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,306     1,150    10,694       -         -       1,500    14,227     3,350    20,931       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,482    39,493    39,769    40,575    41,089       -         -      41,143    42,530    43,219    44,981       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       850     9,387       -         -       1,100    12,631     2,650    19,221       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,477    39,430    39,684    40,292    40,892       -         -      40,694    42,180    42,524    44,582       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,315       -         -         800    11,165     2,100    17,627       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,575    40,084    40,721       -         -      40,334    41,843    41,928    44,185       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,368       -         -         600     9,944     1,600    15,958       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,918    40,566       -         -      40,086    41,557    41,351    43,741       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,317       -         -         400     8,538     1,250    14,530       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,380       -         -      39,829    41,208    40,925    43,347       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,446       -         -         300     7,587       900    12,901       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,221       -         -      39,699    40,978    40,483    42,873       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,871       -         -         200     6,502       700    11,702       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,122       -         -      39,567    40,705    40,225    42,526       -         -         -         -  



Back to Top



PHS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,037   102,144   102,064   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         100    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,277   102,449   102,463   102,955   104,311   105,216   106,293   108,035       -         -     112,119   115,071   118,609   122,067   124,554   128,371       -         -  
11600P                -         -         -         -          50    10,201       -         -         400    10,201       500    10,201     3,200    14,483     5,400    20,734       -         -      13,650    34,074    24,850    46,164    35,800    55,008       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,984   101,984       -         -     102,330   102,529   102,596   103,114   104,524   105,429   106,666   108,395       -         -     112,690   115,603   119,301   122,692   125,312   129,036       -         -  
11800P                -         -         -         -          50    10,201       -         -         500    10,201       650    10,201     3,600    15,654     6,050    22,211       -         -      14,800    35,750    26,550    47,919    37,850    56,764       -         -  

11900C                -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,984   101,984       -         -     102,370   102,569   102,676   103,234   104,737   105,655   107,038   108,767       -         -     113,276   116,135   119,979   123,291   126,044   129,701       -         -  
12000P                -         -         -         -          50    10,201       -         -         550    10,201       750    10,201     4,050    16,891     6,750    23,713       -         -      16,050    37,452    28,300    49,688    39,950    58,520       -         -  

12100C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,984   101,997       -         -     102,449   102,649   102,795   103,380   104,950   105,868   107,397   109,113       -         -     113,861   116,654   120,631   123,876   126,775   130,340       -         -  
12200P                -         -         -         -          50    10,201       -         -         700    10,201       900    10,201     4,500    18,127     7,450    25,216       -         -      17,350    39,181    30,100    51,457    41,855    60,288       -         -  

12300C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,984   101,997       -         -     102,503   102,702   102,942   103,540   105,163   106,080   107,783   109,472       -         -     114,419   117,159   121,282   124,448   127,493   130,978       -         -  
12400P                -         -         -         -          50    10,201       -         -         800    10,201     1,100    10,201     5,000    19,431     8,250    26,799       -         -      18,700    40,910    32,000    53,239    43,730    62,044       -         -  

12500C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,997   102,011       -         -     102,569   102,782   103,088   103,700   105,402   106,306   108,168   109,818       -         -     114,991   117,665   121,921   125,006   128,172   131,590       -         -  
12600P                -         -         -         -          50    10,201       -         -         950    10,201     1,300    10,919     5,600    20,854     9,100    28,422       -         -      20,150    42,679    33,950    55,022    45,619    63,800       -         -  

12700C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,997   102,011       -         -     102,649   102,862   103,247   103,859   105,615   106,519   108,554   110,177       -         -     115,550   118,157   122,532   125,552   128,837   132,188       -         -  
12800P                -         -         -         -          50    10,201       -         -       1,150    10,201     1,550    12,142     6,200    22,277    10,050    30,124       -         -      21,650    44,461    36,000    56,817    47,560    65,569       -         -  

12900C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     102,011   102,024       -         -     102,715   102,928   103,420   104,045   105,828   106,719   108,927   110,523       -         -     116,095   118,636   123,118   126,084   129,475   132,760       -         -  
13000P                -         -         -         -          50    10,201       -         -       1,350    10,201     1,850    13,472     6,850    23,753    11,050    31,840       -         -      23,250    46,257    38,100    58,613    49,515    67,311       -         -  

13100C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     102,011   102,024       -         -     102,782   102,995   103,580   104,205   106,027   106,918   109,286   110,855       -         -     116,614   119,101   123,690   126,602   130,100   133,332       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,550    11,185     2,150    14,802     7,550    25,283    12,100    33,582       -         -      24,900    48,066    40,300    60,408    51,510    69,066       -         -  

13300C                -         -         -         -     102,024   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,024   102,037       -         -     102,848   103,075   103,779   104,391   106,240   107,118   109,645   111,174       -         -     117,119   119,553   124,222   127,094   130,685   133,877       -         -  
13400P                -         -         -         -         150    10,201       -         -       1,800    12,355     2,550    16,332     8,350    26,892    13,250    35,364       -         -      26,650    49,901    42,550    62,204    53,519    70,809       -         -  

13500C                -         -         -         -     102,024   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,024   102,037       -         -     102,902   103,141   103,952   104,551   106,413   107,317   109,977   111,493       -         -     117,598   119,992   124,727   127,560   131,231   134,396       -         -  
13600P                -         -         -         -         250    10,201       -         -       2,100    13,645     2,950    17,835     9,200    28,555    14,450    37,186       -         -      28,500    51,737    44,860    63,999    55,540    72,551       -         -  

13700C                -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     102,024   102,050       -         -     102,955   103,194   104,139   104,724   106,586   107,490   110,283   111,786   113,848   115,909   118,050   120,404   125,192   128,025   131,749   134,901       -         -  
13800P                -         -         -         -         350    10,201       -         -       2,450    15,042     3,450    19,511    10,100    30,244    15,750    39,035    20,500    45,712    30,400    53,585    46,882    65,795    57,602    74,280       -         -  

13900C                -         -         -         -     102,011   102,050       -         -     102,968   103,221   104,218   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         400    10,201       -         -       2,650    15,787     3,700    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,997   102,037       -         -     102,981   103,247   104,298   104,897   106,719   107,650   110,576   112,065   114,260   116,295   118,463   120,803   125,631   128,451   132,228   135,380       -         -  
14000P                -         -         -         -         450    10,866       -         -       2,850    16,531     4,000    21,253    11,050    31,973    17,150    40,924    22,200    47,667    32,400    55,434    48,904    67,590    59,663    75,996       -         -  

14100C                -         -         -         -     101,984   102,037       -         -     102,981   103,274   104,365   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         500    11,624       -         -       3,050    17,290     4,250    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,971   102,037       -         -     102,995   103,287   104,458   105,043   106,838   107,796   110,815   112,331   114,646   116,654   118,848   121,176   126,030   128,863   132,680   135,846       -         -  
14200P                -         -         -         -         550    12,395       -         -       3,250    18,034     4,600    23,048    12,100    33,782    18,600    42,826    23,950    49,622    34,500    57,296    50,978    69,372    61,751    77,711       -         -  

14300C                -         -         -         -     101,957   102,024       -         -     102,981   103,314   104,511   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         600    13,193       -         -       3,500    18,872     4,900    23,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,878   101,917   101,917   102,011       -         -     102,968   103,327   104,577   105,176   106,905   107,929   111,041   112,571   114,991   116,986   119,194   121,535   126,376   129,249   133,093   136,285   139,211   142,602
14400P                 50    10,427       100    10,839       700    14,164       -         -       3,750    19,710     5,250    24,910    13,200    35,604    20,200    44,781    25,800    51,577    36,650    59,145    53,067    71,141    63,879    79,427    72,963    86,210

14500C            101,944   101,944   101,864   101,917   101,891   102,011       -         -     102,942   103,327   104,631   105,256   106,932   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,211       150    12,076       750    15,002       -         -       4,050    20,615     5,650    25,921    13,800    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,824   101,904   101,838   101,997       -         -     102,915   103,341   104,684   105,309   106,945   108,049   111,214   112,784   115,297   117,306   119,500   121,854   126,682   129,608   133,452   136,697   139,623   143,068
14600P                 50    12,049       200    13,233       850    15,986       -         -       4,300    21,452     6,050    26,932    14,400    37,492    21,850    46,736    27,800    53,572    38,900    61,007    55,208    72,910    65,994    81,116    75,065    87,859

14700C            101,944   101,944   101,784   101,878   101,771   101,971       -         -     102,862   103,341   104,710   105,362   106,958   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,954       250    14,364       950    16,997       -         -       4,600    22,357     6,450    27,930    15,050    38,463       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,771   101,878   101,705   101,944       -         -     102,809   103,327   104,737   105,415   106,945   108,129   111,334   112,983   115,537   117,585   119,766   122,160   126,948   129,954   133,771   137,096   139,995   143,507
14800P                 50    13,925       300    15,481     1,050    18,021       -         -       4,950    23,341     6,900    28,980    15,700    39,421    23,600    48,717    29,850    55,554    41,300    62,869    57,336    74,666    68,122    82,792    77,166    89,482

14900C            101,944   101,944   101,718   101,864   101,638   101,931       -         -     102,742   103,314   104,750   105,455   106,918   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,962       350    16,625     1,150    19,058       -         -       5,250    24,245     7,350    30,018    16,400    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,651   101,838   101,532   101,891   101,864   102,277   102,649   103,301   104,737   105,495   106,878   108,195   111,400   113,143   115,736   117,851   119,966   122,439   127,161   130,260   134,037   137,455   140,328   143,919
15000P                 50    16,066       400    17,768     1,300    20,202     2,400    21,466     5,600    25,216     7,800    31,055    17,100    41,402    25,450    50,699    32,050    57,549    43,750    64,731    59,517    76,421    70,263    84,455    79,281    91,091

15100C            101,944   101,944   101,585   101,824   101,412   101,851   101,745   102,250   102,543   103,274   104,724   105,522   106,825   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,250       450    18,952     1,450    21,359     2,650    22,583     6,000    26,254     8,350    32,186    17,800    42,387       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,452   101,771   101,279   101,798   101,598   102,197   102,423   103,247   104,684   105,548   106,759   108,235   111,400   113,276   115,869   118,064   120,125   122,692   127,307   130,539   134,263   137,801   140,607   144,318
15200P                 50    18,513       550    20,295     1,600    22,530     2,900    23,700     6,400    27,278     8,850    33,263    18,550    43,397    27,400    52,707    34,300    59,530    46,250    66,566    61,698    78,150    72,418    86,104    81,382    92,687

15300C            101,771   101,904   101,372   101,745   101,133   101,758   101,452   102,157   102,290   103,208   104,631   105,562   106,679   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,843       600    21,519     1,750    23,727     3,150    24,844     6,800    28,315     9,450    34,420    19,300    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,758   101,904   101,213   101,705   100,933   101,691   101,266   102,090   102,130   103,154   104,551   105,575   106,572   108,235   111,347   113,382   115,949   118,263   120,218   122,918   127,414   130,792   134,436   138,120   140,847   144,690
15400P                 50    21,253       700    22,889     1,950    24,990     3,450    26,028     7,250    29,393    10,000    35,524    20,100    45,419    29,500    54,729    36,700    61,512    48,890    68,415    63,893    79,866    74,573    87,740    83,510    94,270

15500C            101,745   101,904   101,053   101,651   100,734   101,625   101,053   102,024   101,944   103,101   104,458   105,562   106,453   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,743       800    24,272     2,150    26,267     3,750    27,225     7,700    30,470    10,650    36,694    20,950    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,731   101,904   100,880   101,598   100,494   101,545   100,800   101,944   101,731   103,035   104,325   105,562   106,306   108,208   111,214   113,449   115,949   118,423   120,245   123,104   127,453   131,018   134,556   138,399   141,033   145,036
15600P                 50    24,299       900    25,669     2,350    27,557     4,100    28,448     8,200    31,600    11,300    37,865    21,800    47,507    31,650    56,751    39,200    63,494    51,098    70,250    66,127    81,582    76,741    89,362    85,625    95,839

15700C            101,705   101,904   100,681   101,545   100,215   101,452   100,534   101,851   101,492   102,955   104,178   105,535   106,147   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,935     1,000    27,092     2,600    28,914     4,450    29,698     8,700    32,718    11,950    39,022    22,650    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,465   101,851   100,401   101,465    99,909   101,359   100,202   101,745   101,226   102,875   104,006   105,495   105,961   108,142   111,001   113,488   115,869   118,556   120,218   123,264   127,427   131,217   134,622   138,665   141,166   145,355
15800P                 50    27,624     1,150    28,595     2,850    30,270     4,850    30,975     9,250    33,888    12,700    40,245    23,550    49,582    33,950    58,772    41,800    65,462    53,346    72,072    68,348    83,271    78,895    90,972    87,726    97,382

15900C            101,425   101,851   100,162   101,399    99,537   101,239    99,856   101,638   100,920   102,769   103,806   105,455   105,748   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,379     1,250    30,071     3,150    31,680     5,250    32,265     9,850    35,085    13,400    41,429    24,500    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,372   101,851    99,776   101,292    99,138   101,106    99,444   101,505   100,587   102,662   103,567   105,402   105,522   108,035   110,709   113,475   115,723   118,636   120,112   123,397   127,347   131,377   134,635   138,905   141,259   145,648
16000P                100    31,334     1,450    31,654     3,450    33,090     5,700    33,569    10,450    36,282    14,200    42,653    25,450    51,710    36,350    60,794    44,550    67,431    55,594    73,881    70,583    84,933    81,076    92,554    89,828    98,912

16100C            101,080   101,811    99,430   101,199    98,699   100,973    98,991   101,346   100,228   102,543   103,301   105,322   105,269   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    33,236     1,600    33,210     3,750    34,526     6,200    34,912    11,050    37,479    15,000    43,876    26,400    52,761       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,760   101,758    98,991   101,080    98,154   100,800    98,486   101,186    99,816   102,396   103,008   105,242   104,976   107,889   110,310   113,435   115,483   118,689   119,939   123,490   127,187   131,510   134,582   139,104   141,285   145,914
16200P                200    35,112     1,800    34,819     4,150    35,989     6,700    36,255    11,750    38,742    15,850    45,113    27,450    53,851    38,900    62,829    47,400    69,372    57,894    75,690    72,830    86,596    83,231    94,124    91,916   100,428

16300C            100,401   101,705    98,499   100,960    97,622   100,641    97,927   101,000    99,377   102,237   102,662   105,149   104,671   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    37,000     2,000    36,442     4,500    37,466     7,250    37,612    12,450    40,006    16,750    46,363    28,500    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,016   101,651    97,914   100,800    96,957   100,441    97,329   100,814    98,898   102,077   102,290   105,030   104,338   107,703   109,831   113,342   115,151   118,702   119,700   123,543   126,975   131,616   134,476   139,290   141,272   146,167
16400P                300    38,902     2,350    38,104     4,950    38,969     7,800    38,982    13,150    41,256    17,650    47,600    29,550    55,993    41,550    64,837    50,350    71,301    60,209    77,472    75,078    88,218    85,386    95,666    94,017   101,917

16500C             99,590   101,612    97,223   100,614    96,252   100,215    96,637   100,587    98,366   101,891   101,864   104,897   103,966   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    40,817     2,600    39,753     5,550    40,485     8,450    40,365    13,900    42,546    18,650    48,877    30,650    57,070       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             98,885   101,505    96,478   100,415    95,467    99,976    95,893   100,335    97,794   101,691   101,412   104,764   103,567   107,464   109,246   113,209   114,739   118,662   119,367   123,570   126,682   131,683   134,303   139,437   141,192   146,379
16600P                450    42,732     2,900    41,429     6,050    42,001     9,100    41,762    14,700    43,850    19,650    50,141    31,800    58,160    44,300    66,845    53,450    73,216    62,549    79,228    77,339    89,841    87,540    97,196    96,092   103,394

16700C             98,340   101,452    95,680   100,215    94,629    99,723    95,081   100,069    97,169   101,479   100,920   104,604   103,128   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    44,648     3,250    43,118     6,600    43,530     9,800    43,158    15,550    45,166    20,650    51,391    33,000    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             97,302   101,306    94,749    99,989    93,658    99,430    94,203    99,776    96,491   101,226   100,375   104,418   102,662   107,158   108,554   113,023   114,220   118,596   118,968   123,543   126,323   131,709   134,064   139,543   141,059   146,566
16800P                650    46,576     3,600    44,821     7,150    45,060    10,850    44,541    16,450    46,510    21,750    52,681    34,200    60,342    47,200    68,840    56,126    75,118    64,904    80,970    79,573    91,424    89,681    98,699    98,154   104,843

16900C             96,385   101,199    93,711    99,710    92,634    99,111    93,233    99,470    95,760   100,973    99,789   104,218   102,170   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                800    48,491     3,950    46,523     7,650    46,616    11,700    45,924    17,350    47,853    22,900    53,958    35,400    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,174   101,040    92,528    99,417    91,504    98,765    92,195    99,111    94,975   100,694    99,151   104,006   101,625   106,812   107,756   112,797   113,608   118,476   118,476   123,490   125,884   131,709   133,758   139,636   140,860   146,725
17000P                950    50,407     4,300    48,252     8,250    48,185    12,550    47,334    18,550    49,289    24,050    55,234    36,700    62,510    50,250    70,822    58,653    76,980    67,271    82,699    81,834    92,993    91,809   100,188   100,202   106,280

17100C             93,685   100,840    91,224    99,071    90,280    98,393    91,065    98,739    94,137   100,401    98,473   103,779   101,053   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,150    52,308     4,750    49,968     8,900    49,742    13,450    48,731    19,500    50,633    25,250    56,498    38,000    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             91,929   100,587    89,841    98,712    88,923    97,967    89,868    98,340    93,246   100,082    97,755   103,527   100,454   106,400   106,838   112,518   112,890   118,303   117,891   123,397   125,365   131,670   133,399   139,689   140,607   146,858
17200P              1,350    54,224     5,250    51,670     9,600    51,298    14,250    50,167    20,450    51,976    26,500    57,775    39,350    64,691    53,372    72,777    61,193    78,829    69,638    84,388    84,069    94,536    93,924   101,638   102,250   107,690

17300C             89,350   100,321    88,272    98,300    87,500    97,528    88,578    97,901    92,275    99,736    96,970   103,261    99,803   106,173       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,650    56,086     5,750    53,399    10,350    52,867    15,150    51,590    21,450    53,333    27,800    59,052    40,750    65,781       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             84,650   100,016    86,556    97,834    85,957    97,050    87,208    97,435    91,251    99,364    96,132   102,968    99,124   105,934   105,801   112,185   112,065   118,090   117,226   123,264   124,780   131,590   132,960   139,716   140,301   146,951
17400P              1,900    57,988     6,400    55,075    11,150    54,423    16,100    53,013    22,550    54,716    29,150    60,328    42,150    66,859    55,939    74,719    63,746    80,637    72,019    86,064    86,290    96,052    96,039   103,075   104,258   109,086

17500C             80,000    99,656    84,747    97,369    84,295    96,518    85,758    96,943    90,160    98,965    95,254   102,649    98,393   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,200    59,850     7,050    56,764    12,000    55,966    17,100    54,436    23,650    56,086    30,550    61,605    43,600    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             75,400    99,231    82,765    96,824    82,526    95,946    84,202    96,398    89,003    98,553    94,323   102,316    97,635   105,389   104,631   111,786   111,134   117,824   116,468   123,078   124,102   131,483   132,454   139,703   139,916   147,031
17600P              2,550    61,712     7,800    58,426    12,950    57,495    18,200    55,846    24,800    57,469    32,000    62,869    45,100    69,027    58,772    76,634    66,313    82,420    74,386    87,713    88,484    97,542    98,114   104,498   106,253   110,443

17700C             70,900    98,725    79,950    96,212    80,664    95,347    82,566    95,826    87,793    98,114    93,339   101,957    96,824   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,050    63,507     8,550    60,089    13,950    59,012    19,300    57,256    26,050    58,879    33,500    64,132    46,650    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             66,450    98,154    75,850    95,560    78,682    94,696    80,837    95,214    86,516    97,635    92,302   101,585    95,972   104,777   103,341   111,347   110,097   117,518   115,616   122,865   123,344   131,337   131,869   139,663   139,477   147,071
17800P              3,550    65,303     9,450    61,698    15,050    60,515    20,500    58,653    27,350    60,275    35,050    65,382    48,200    71,168    61,273    78,509    68,880    84,175    76,754    89,322    90,679    99,005   100,175   105,881   108,235   111,786

17900C             62,050    97,515    70,100    95,773    75,750    93,991    79,028    94,563    85,159    97,129    91,211   101,173    95,081   104,458       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,200    67,032    10,350    63,308    16,200    61,991    21,800    60,022    28,700    61,685    36,650    66,619    49,800    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             57,750    96,797    66,100    95,001    71,600    93,392    77,140    93,871    83,736    96,597    90,067   100,747    94,150   104,099   101,931   110,842   108,953   117,159   114,672   122,599   122,506   131,151   131,217   139,583   138,971   147,084
18000P              4,900    68,747    11,400    64,864    17,450    63,441    23,150    61,379    30,100    63,095    39,100    67,896    51,450    73,296    63,879    80,358    71,447    85,891    79,121    90,918    92,860   100,441   102,223   107,237   110,177   113,116

18100C             53,500    95,999    62,250    94,137    67,950    92,581    74,750    93,139    82,260    96,039    88,870   100,308    93,166   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,650    70,450    12,450    66,433    18,750    64,877    24,550    62,722    31,550    64,491    40,600    69,106    53,150    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             49,350    95,108    58,500    93,206    64,350    91,730    72,600    92,089    80,704    95,440    87,633    99,829    92,142   103,341   100,401   110,283   107,703   116,747   113,621   122,293   121,588   130,925   130,499   139,477   138,386   147,071
18200P              6,600    72,059    13,650    67,936    20,150    66,273    26,100    64,106    33,100    65,888    42,200    70,317    54,900    75,397    66,526    82,167    74,001    87,567    81,462    92,474    95,001   101,851   104,232   108,581   112,105   114,406

18300C             45,350    94,057    54,800    92,208    60,900    90,799    69,200    91,291    79,068    94,868    86,330    99,337    91,078   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,600    73,655    15,000    69,386    21,650    67,643    27,700    65,768    34,450    67,284    43,800    71,514    56,650    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             41,550    92,834    51,300    91,091    57,500    89,828    65,850    90,466    77,379    94,217    84,987    98,819    89,974   102,516    98,725   109,658   106,346   116,281   112,491   121,934   120,591   130,672   129,701   139,330   137,748   147,018
18400P              8,750    75,198    16,450    70,795    23,250    68,987    29,400    67,417    36,150    68,681    45,500    72,697    57,450    77,499    69,133    83,949    76,541    89,203    83,803    93,991    97,116   103,221   106,213   109,884   114,007   115,683

18500C             37,850    91,490    47,900    89,894    54,200    88,790    62,650    89,575    75,623    93,525    83,603    98,273    88,817   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,000    76,687    18,050    72,152    24,950    70,277    31,150    69,066    37,850    70,064    47,000    73,881    59,929    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             34,350    89,961    44,650    88,591    51,050    87,686    59,500    88,644    73,550    92,794    82,273    97,595    87,553   101,638    96,930   108,980   104,883   115,763   111,254   121,535   119,500   130,366   128,823   139,157   137,043   146,938
18600P             11,450    78,110    19,750    73,469    26,800    71,527    33,000    70,676    39,750    71,434    48,900    75,051    61,392    79,494    71,780    85,691    79,055    90,799    86,104    95,480    99,204   104,564   108,168   111,174   115,869   116,933

18700C             31,000    88,285    41,450    87,234    48,000    86,503    56,450    87,660    70,450    92,036    80,824    97,010    86,303   101,133       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             13,050    79,467    21,600    74,719    28,700    72,751    34,950    72,285    41,650    72,777    50,800    76,222    62,895    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,750    86,503    38,400    85,785    45,050    85,266    53,500    86,636    67,450    91,238    79,307    96,398    85,000   100,627    95,001   108,235   103,301   115,204   109,924   121,096   118,330   130,020   127,879   138,945   136,258   146,832
18800P             14,800    80,757    23,600    75,916    30,800    73,894    37,000    73,854    43,600    74,120    52,750    77,366    64,411    81,475    74,426    87,381    81,542    92,355    88,391    96,943   101,252   105,868   110,084   112,424   117,705   118,143

18900C             24,800    84,947    35,750    84,149    42,400    83,936    50,650    85,558    64,500    90,400    77,765    95,760    83,670   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             16,850    81,941    25,700    77,073    32,950    75,025    39,150    75,397    45,650    75,437    54,800    78,496    65,914    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             22,100    84,029    32,800    82,579    39,400    82,632    47,950    84,428    61,650    89,535    76,182    95,095    82,300    99,523    92,953   107,437   101,625   114,579   108,488   120,604   117,066   129,635   126,855   138,692   135,407   146,685
19000P             19,200    82,992    27,950    78,164    35,250    76,089    41,400    76,900    47,850    76,727    56,850    79,613    67,431    83,391    77,060    89,016    83,989    93,871    90,639    98,366   103,261   107,158   111,972   113,648   119,500   119,340

19100C             19,550    83,058    30,250    80,837    36,850    81,196    45,300    83,258    58,950    88,617    74,533    94,416    80,903    98,938       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,650    84,016    30,350    79,201    37,700    77,445    43,750    78,376    50,100    77,991    59,100    80,704    68,933    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             17,300    81,954    27,800    79,135    34,400    79,706    42,750    82,034    56,200    87,686    72,000    93,698    79,374    98,353    90,732   106,559    99,843   113,914   106,971   120,072   115,723   129,222   125,751   138,399   134,489   146,512
19200P             24,350    84,933    32,950    80,159    40,200    79,068    46,250    79,786    52,400    79,241    61,250    81,795    70,436    85,253    79,640    90,626    86,396    95,347    92,847    99,736   105,229   108,395   113,808   114,845   121,269   120,511

19300C             15,200    80,797    25,550    78,044    32,050    78,177    40,350    80,770    53,650    86,702    69,100    92,953    77,711    97,728       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             27,250    85,771    35,700    81,063    43,000    80,571    48,850    81,169    54,800    80,451    63,600    82,845    71,939    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             13,350    79,547    23,450    76,900    29,850    76,581    38,050    79,467    51,100    85,691    67,250    92,169    75,850    97,076    88,445   105,628    97,967   113,183   105,349   119,487   114,326   128,757   124,594   138,093   133,532   146,300
19400P             30,400    87,287    38,550    81,914    45,800    82,047    51,500    82,513    57,300    81,635    65,900    83,883    73,429    87,021    82,220    92,155    88,764    96,757    95,015   101,080   107,158   109,578   115,603   115,976   122,971   121,615

19500C             11,700    78,204    21,550    75,663    27,750    74,945    35,850    78,137    48,700    84,641    64,300    91,384    73,350    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             33,700    89,123    41,600    83,351    48,700    83,470    54,100    83,856    60,150    82,726    67,856    84,880    74,799    88,006       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,200    76,807    19,750    74,413    25,750    73,256    33,700    76,754    46,350    83,563    62,000    90,559    70,950    95,706    86,037   104,631    96,012   112,411   103,633   118,848   112,863   128,265   123,384   137,734   132,507   146,073
19600P             37,200    90,759    44,750    84,854    51,750    84,814    56,950    85,106    62,800    83,829    69,585    85,878    76,342    88,790    84,721    93,632    91,065    98,127    97,129   102,383   109,020   110,722   117,345   117,066   124,634   122,692

19700C              8,950    75,317    18,050    73,110    23,950    71,540    31,700    75,344    43,850    82,460    59,550    89,721    68,600    94,988       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             41,450    91,690    47,500    86,569    55,450    85,851    61,750    85,678    65,550    84,907    71,500    86,583    77,711    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              7,800    73,775    16,500    71,753    22,150    69,785    29,800    73,908    41,650    81,316    57,250    88,857    66,350    94,257    83,577   103,567    93,964   111,587   101,864   118,170   111,321   127,719   122,107   137,362   131,417   145,794
19800P             45,300    92,953    50,900    87,899    58,700    87,061    64,850    86,782    68,150    86,011    73,176    87,487    79,174    90,626    87,141    95,174    93,312    99,430    99,204   103,620   110,815   111,826   119,021   118,130   126,243   123,743

19900C              6,800    72,179    15,050    70,370    20,550    68,016    27,950    72,445    39,650    80,159    54,900    87,952    64,000    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             49,250    94,110    54,400    89,149    62,100    88,179    68,100    87,819    70,357    86,875    74,825    88,378    80,624    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,900    70,556    13,650    68,960    19,050    66,473    26,250    70,955    37,700    78,962    52,650    87,048    61,750    92,714    81,076   102,449    91,849   110,709   100,029   117,452   109,725   127,148   120,764   136,936   130,260   145,502
20000P             53,350    95,121    58,000    90,320    65,600    89,229    71,350    88,830    72,245    87,819    76,448    89,229    82,061    92,248    89,535    96,558    95,480   100,694   101,213   104,804   112,557   112,890   120,657   119,168   127,813   124,754

20200C              4,400    67,165    11,250    66,007    16,450    63,746    23,050    67,923    33,950    76,501    48,350    85,146    57,550    91,105       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             61,800    96,837    65,500    92,421    72,800    91,184    75,623    90,692    75,916    89,642    79,600    90,865    84,867    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,300    63,640     9,200    62,948    14,000    60,980    20,150    64,824    30,300    73,934    44,350    83,151    52,950    89,362    74,700   100,016    87,407   108,794    96,119   115,882   106,320   125,884   117,877   136,005   127,786   144,810
20400P             70,650    98,140    73,400    94,203    77,977    92,900    79,534    92,381    79,414    91,317    82,619    92,395    87,593    95,267    94,084    99,098    99,590   103,061   105,003   107,051   115,843   114,912   123,743   121,136   130,765   126,695

20600C              2,400    60,036     7,450    59,810    11,850    58,147    17,550    61,672    27,550    71,407    40,700    81,103    49,900    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,750    99,151    80,930    95,720    81,967    94,390    83,138    93,898    82,712    92,847    85,479    93,818    90,213    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,750    56,352     6,050    56,578    10,050    55,248    15,250    58,520    24,600    68,747    37,200    78,975    44,700    85,638    66,750    97,382    82,712   106,705    91,969   114,127   102,649   124,474   114,752   134,928   125,073   143,999
20800P             88,538    99,936    85,159    96,996    85,558    95,706    86,396    95,228    85,771    94,243    88,152    95,148    92,701    97,954    98,060   101,173   103,341   105,216   108,488   109,113   118,848   116,774   126,576   122,971   133,505   128,517

21000C              1,300    52,628     4,900    53,306     8,450    52,335    13,150    55,328    21,700    65,968    34,300    76,860    40,900    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             92,222   100,494    88,804    98,047    88,724    96,837    89,362    96,425    88,591    95,520    90,666    96,371    95,055    99,164       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,000    48,904     4,000    50,034     7,100    49,422    11,250    52,122    19,300    63,241    31,300    74,639    37,300    81,582    59,550    94,549    76,000   104,418    87,607   112,225    98,792   122,905   111,400   133,718   122,133   143,068
21200P             94,988   100,893    91,823    98,885    91,450    97,794    91,929    97,435    91,131    96,651    92,967    97,502    97,249   100,282   101,678   103,194   106,732   107,171   111,626   110,988   121,548   118,476   129,169   124,660   136,019   130,220

21400C                700    45,220     3,200    46,789     5,950    46,510     9,300    48,704    17,150    60,501    28,500    72,365    33,900    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             97,023   101,173    94,350    99,590    93,751    98,592    94,190    98,340    93,432    97,688    95,081    98,513    99,271   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                500    41,575     2,500    43,557     4,950    43,637     7,900    45,579    15,050    57,682    25,950    70,077    30,700    77,193    52,950    91,557    68,800   101,957    82,200   110,137    94,722   121,202   107,836   132,374   119,008   142,017
21600P             98,579   101,399    96,331   100,122    95,693    99,284    96,079    99,098    95,440    98,579    96,970    99,444   101,106   102,250   104,817   104,950   109,698   108,900   114,433   112,677   123,956   120,032   131,483   126,203   138,280   131,789

21800C                400    38,077     1,900    40,365     4,200    40,844     6,650    42,506    13,350    54,995    23,550    67,750    27,700    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,710   101,558    97,914   100,574    97,249    99,843    97,688    99,750    97,196    99,364    98,659   100,268   102,755   103,088       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    34,553     1,450    37,226     3,450    38,064     5,600    39,540    11,800    52,335    21,150    65,316    24,900    72,511    47,000    88,405    62,050    99,324    75,150   107,902    89,950   119,354   104,099   130,911   115,643   140,833
22000P            100,468   101,678    99,151   100,933    98,526   100,308    98,965   100,282    98,672   100,042   100,149   101,013   104,192   103,846   107,477   106,479   112,252   110,416   116,867   114,180   126,044   121,429   133,518   127,626   140,315   133,239

22200C                200    31,321     1,150    34,234     2,850    35,378     4,700    36,694    10,400    49,688    19,050    62,922    22,300    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,880   101,731    99,976   101,173    99,497   100,681    99,976   100,720    99,922   100,641   101,439   101,678   105,415   104,498       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    28,209       850    31,255     2,300    32,731     3,900    34,154     8,800    46,736    17,150    60,528    19,850    67,564    41,700    85,173    55,800    96,531    68,500   105,508    83,200   117,372   100,188   129,315   112,119   139,530
22400P            101,213   101,784   100,681   101,399   100,295   101,000   100,774   101,093   100,933   101,146   102,529   102,250   106,426   105,083   109,631   107,769   114,380   111,733   118,928   115,510   127,799   122,652   135,274   128,903   142,070   134,556

22600C                100    25,150       650    28,462     1,900    30,230     3,200    31,720     7,600    44,049    15,400    58,134    17,600    65,023       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,505   101,838   101,119   101,545   100,840   101,226   101,399   101,399   101,758   101,558   103,434   102,755   107,224   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    22,011       500    25,815     1,550    27,823     2,650    29,393     6,550    41,442    13,750    55,713    15,550    62,443    37,300    81,981    50,000    93,605    62,300   102,981    76,750   115,257    94,800   127,600   108,421   138,120
22800P            101,745   101,891   101,425   101,651   101,266   101,425   101,811   101,625   102,370   101,904   104,178   103,194   107,796   105,961   111,294   108,833   116,082   112,850   120,604   116,654   129,249   123,743   136,737   130,047   143,573   135,753

23000C                 50    19,737       400    23,394     1,250    25,509     2,150    27,105     5,600    38,849    12,300    53,346    13,650    59,810       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,771   101,891   101,612   101,731   101,572   101,585   102,117   101,811   102,835   102,197   104,737   103,553   108,182   106,280       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,702       300    21,014     1,000    23,288     1,750    24,924     4,800    36,402    10,950    50,978    11,950    57,176    32,050    78,243    44,700    90,573    56,550   100,335    70,700   113,023    88,300   125,764   104,400   136,591
23200P            101,784   101,891   101,758   101,798   101,784   101,705   102,303   101,944   103,141   102,410   105,176   103,846   108,368   106,519   112,491   109,685   117,345   113,768   121,907   117,611   130,366   124,674   137,921   131,044   144,823   136,830

23400C                 50    15,906       200    18,606       800    21,200     1,450    22,915     4,050    33,915     9,700    48,611    10,400    54,530       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,878   101,851   101,931   101,798   102,396   102,037   103,354   102,596   105,469   104,099   108,395   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,310       150    16,558       650    19,285     1,150    20,894     3,450    31,640     8,600    46,310     8,950    51,816    27,850    74,613    39,750    87,394    51,150    97,555    65,000   110,682    82,150   123,809    97,900   134,955
23600P            101,944   101,944   101,917   101,891   102,011   101,851   102,449   102,117   103,447   102,715   105,641   104,285   108,262   106,785   113,249   110,336   118,223   114,513   122,852   118,409   131,164   125,458   138,812   131,922   145,807   137,788

23800C                 50    12,901       100    14,497       500    17,369       950    19,112     2,900    29,379     7,600    44,049     7,700    49,156       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,957   101,917   102,064   101,904   102,449   102,157   103,474   102,809   105,721   104,431   107,996   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,664        50    12,222       400    15,680       750    17,316     2,450    27,278     6,700    41,828     6,550    46,470    24,100    70,942    35,250    84,135    46,100    94,669    59,600   108,208    76,300   121,748    91,700   133,199
24000P            101,944   101,944   101,957   101,917   102,090   101,944   102,423   102,183   103,434   102,862   105,721   104,524   107,623   106,785   113,608   110,802   118,715   115,071   123,450   119,048   131,656   126,097   139,423   132,667   146,526   138,612

24200C                 50    10,560        50    11,078       300    13,978       600    15,667     2,050    25,243     5,850    39,580     5,550    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,971   101,931   102,090   101,971   102,383   102,197   103,354   102,888   105,628   104,591   107,171   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       250    12,621       450    13,991     1,700    23,261     5,150    37,506     4,700    41,283    20,750    67,231    31,150    80,797    41,450    91,676    54,550   105,655    70,700   119,567    85,750   131,350
24400P            101,944   101,944   101,971   101,944   102,090   101,984   102,316   102,197   103,247   102,888   105,508   104,617   106,692   106,599   113,621   111,094   118,862   115,470   123,703   119,527   131,842   126,602   139,756   133,279   146,978   139,330

24600C                 50    10,201       -         -         200    11,305       -         -       1,400    21,386     4,500    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,077   101,997       -         -     103,128   102,875   105,322   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         150    10,201       -         -       1,150    19,617     3,900    33,383     3,250    36,176    17,750    63,480    27,400    77,392    37,150    88,604    49,750   102,968    65,400   117,292       -         -  
24800P            101,944   101,944       -         -     102,050   101,997       -         -     102,995   102,848   105,109   104,591   105,615   106,240   113,342   111,241   118,689   115,710   123,650   119,859   131,749   126,975   139,822   133,758       -         -  

25000C                 50    10,201       -         -         100    10,201       -         -         950    18,008     3,400    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     102,037   101,997       -         -     102,862   102,809   104,883   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         800    16,598     2,950    29,592     2,150    31,228    15,100    59,743    24,050    73,974    33,200    85,465    45,300   100,215    60,400   114,925       -         -  
25200P                -         -         -         -     102,037   101,997       -         -     102,755   102,769   104,644   104,471   104,577   105,761   112,823   111,254   118,250   115,816   123,317   120,059   131,390   127,201   139,623   134,130       -         -  

25400C                -         -         -         -          50    10,201       -         -         650    15,135     2,500    27,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,984       -         -     102,636   102,715   104,378   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         500    13,579     2,150    25,895     1,400    26,746    12,800    56,072    20,950    70,463    29,600    82,287    41,150    97,395    55,650   112,451       -         -  
25600P                -         -         -         -     101,997   101,984       -         -     102,503   102,649   104,125   104,285   103,740   105,242   112,119   111,134   117,558   115,776   122,732   120,112   130,792   127,320   139,184   134,369       -         -  

25800C                -         -         -         -          50    10,201       -         -         400    12,302     1,850    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,997   101,984       -         -     102,410   102,582   103,899   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         350    11,438     1,600    22,716       850    22,423    10,800    52,455    18,200    66,965    26,250    79,028    37,300    94,496    51,200   109,911       -         -  
26000P                -         -         -         -     101,997   101,984       -         -     102,356   102,556   103,686   104,072   103,061   104,684   111,294   110,935   116,694   115,630   121,934   120,045   129,980   127,307   138,519   134,502       -         -  

26200C                -         -         -         -          50    10,201       -         -         250    10,201     1,350    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,997   101,984       -         -     102,250   102,476   103,474   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         200    10,201     1,150    19,684       500    18,606     9,000    48,824    15,750    63,494    23,200    75,730    33,700    91,530    46,950   107,264       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,197   102,423   103,274   103,833   102,609   104,165   110,363   110,629   115,696   115,377   120,963   119,872   128,970   127,201   137,628   134,516       -         -  

26600C                -         -         -         -          50    10,201       -         -         150    10,201       950    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,130   102,356   103,075   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         100    10,201       800    16,851       250    14,802     7,500    45,366    13,550    60,009    20,450    72,445    30,350    88,511    43,000   104,551       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,130   102,356   102,915   103,580   102,277   103,607   109,432   110,257   114,592   115,031   119,846   119,606   127,786   126,975   136,564   134,423       -         -  

27000C                -         -         -         -          50    10,201       -         -          50    10,201       700    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,077   102,277   102,809   103,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -          50    10,201       550    14,337       150    12,302     6,200    41,988    11,650    56,631    17,950    69,133    27,250    85,439    39,300   101,784       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,077   102,277   102,636   103,341   102,144   103,274   108,488   109,831   113,462   114,619   118,622   119,234   126,469   126,655   135,314   134,236       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       400    12,382        50    10,201     5,100    38,742     9,900    53,200    15,700    65,821    24,400    82,327    35,800    98,938       -         -  
27600P                -         -         -         -         -         -         -         -     102,011   102,183   102,449   103,141   102,011   102,782   107,583   109,379   112,265   114,127   117,332   118,782   125,046   126,243   133,917   133,944       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       250    10,201        50    10,201     4,150    35,577       -         -      13,650    62,510    21,800    79,228       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,170   102,263   102,902   102,011   102,742   106,732   108,873       -         -     115,989   118,263   123,543   125,764       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       200    10,201        50    10,201     3,350    32,545       -         -      11,850    59,264    19,400    76,089       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,795   101,944   101,944   105,934   108,368       -         -     114,659   117,678   121,987   125,192       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     2,700    29,725       -         -      10,200    56,006    17,200    72,937       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,556   101,944   101,944   105,242   107,849       -         -     113,316   117,040   120,404   124,567       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     2,150    27,012       -         -       8,750    52,814    15,200    69,785       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,543   101,944   101,944   104,631   107,331       -         -     112,025   116,361   118,822   123,876       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,700    24,458       -         -       7,500    49,728    13,350    66,619       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370   101,944   101,944   104,112   106,825       -         -     110,828   115,656   117,226   123,118       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,350    22,157       -         -       6,400    46,736    11,750    63,560       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356   101,944   101,944   103,686   106,360       -         -     109,711   114,938   115,749   122,346       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,050    19,923       -         -       5,400    43,730    10,250    60,448       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,314   105,894       -         -     108,634   114,180   114,273   121,508       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    17,795       -         -       4,550    40,857     8,900    57,376       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,442       -         -     107,676   113,435   112,863   120,644       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,787       -         -       3,800    38,038     7,700    54,357       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,729   105,016       -         -     106,799   112,664   111,560   119,753       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,004       -         -       3,150    35,311     6,650    51,431       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,631       -         -     106,014   111,906   110,363   118,875       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,555       -         -       2,600    32,718     5,700    48,518       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,311       -         -     105,336   111,161   109,246   117,957       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,959       -         -       2,150    30,310     4,850    45,645       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,966       -         -     104,764   110,469   108,222   117,040       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,750    27,916     4,150    42,985       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,753       -         -     104,245   109,764   107,357   116,162       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,400    25,575     3,500    40,285       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,513       -         -     103,793   109,060   106,533   115,257       -         -         -         -  



Back to Top



PHT (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,850       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,545    19,686       -         -      19,737    20,310       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,969       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,706    19,953       -         -      20,137    20,952       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         200     1,948       -         -         550     3,495       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,942    20,257       -         -      20,785    21,718       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         450     2,823       -         -       1,200     5,414       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,100    20,424       -         -      21,096    22,035       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         650     3,500       -         -       1,550     6,254       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,275    20,595       -         -      21,488    22,389    22,095    23,685    24,788    26,026       -         -  
2700P                 -         -         -         -         -         -         -         -         900     4,236       -         -       2,050     7,221     2,300     9,228     6,200    12,817       -         -  

2750C                 -         -         -         -      19,664    19,739       -         -      20,370    20,681       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     1,948       -         -       1,050     4,632       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,697    19,771       -         -      20,459    20,761       -         -      21,877    22,721    22,805    24,223    25,369    26,464    26,905    28,037
2800P                 -         -         -         -         250     2,206       -         -       1,200     5,023       -         -       2,600     8,184     3,150    10,521     7,350    13,863     9,700    15,780

2850C                 -         -         -         -      19,750    19,818       -         -      20,564    20,850       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         350     2,624       -         -       1,400     5,468       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,590    19,604    19,777    19,842       -         -      20,658    20,931    21,317    21,886    22,297    23,058    23,527    24,728    25,920    26,875    27,469    28,463
2900P                  50     1,948       100     1,948       450     3,017       -         -       1,600     5,906     2,100     7,372     3,300     9,212     4,200    11,811     8,650    14,901    11,150    16,779

2950C              19,484    19,484    19,592    19,608    19,818    19,876       -         -      20,746    21,006    21,484    22,020    22,488    23,209       -         -         -         -         -         -  
2950P                  50     1,948       150     1,948       500     3,299       -         -       1,850     6,385     2,400     7,886     3,650     9,709       -         -         -         -         -         -  

3000C              19,484    19,484    19,612    19,622    19,851    19,904       -         -      20,839    21,083    21,656    22,153    22,700    23,370    24,184    25,176    26,411    27,247    27,981    28,857
3000P                  50     1,948       250     2,403       650     3,781       -         -       2,150     6,896     2,750     8,425     4,100    10,247     5,400    13,051    10,050    15,909    12,750    17,755

3050C              19,484    19,484    19,634    19,638    19,888    19,935       -         -      20,930    21,158    21,810    22,274    22,894    23,518       -         -         -         -         -         -  
3050P                  50     2,142       300     2,759       750     4,165       -         -       2,400     7,356     3,100     8,948     4,550    10,771       -         -         -         -         -         -  

3100C              19,484    19,484    19,640    19,645    19,911    19,957    20,291    20,407    21,007    21,225    21,962    22,391    23,070    23,654    24,764    25,571    26,838    27,584    28,423    29,210
3100P                  50     2,485       400     3,205       900     4,629     1,500     6,067     2,750     7,882     3,500     9,488     5,000    11,283     6,800    14,252    11,600    16,892    14,450    18,697

3150C              19,493    19,485    19,641    19,649    19,923    19,973    20,330    20,446    21,073    21,285    22,095    22,495    23,240    23,785       -         -         -         -         -         -  
3150P                  50     2,891       500     3,660     1,100     5,155     1,750     6,595     3,050     8,367     3,900    10,013     5,500    11,803       -         -         -         -         -         -  

3200C              19,491    19,485    19,629    19,648    19,920    19,984    20,349    20,474    21,121    21,335    22,224    22,599    23,398    23,909    25,230    25,907    27,187    27,879    28,790    29,527
3200P                  50     3,367       600     4,134     1,300     5,671     2,050     7,156     3,350     8,849     4,400    10,574     6,050    12,327     8,400    15,400    13,300    17,844    16,065    19,606

3250C              19,464    19,469    19,593    19,636    19,895    19,984    20,347    20,493    21,153    21,381    22,328    22,688    23,539    24,023       -         -         -         -         -         -  
3250P                 100     4,085       750     4,665     1,450     6,135     2,350     7,707     3,750     9,380     4,900    11,117     6,650    12,854       -         -         -         -         -         -  

3300C              19,419    19,451    19,521    19,612    19,844    19,975    20,318    20,501    21,160    21,411    22,410    22,766    23,656    24,126    25,558    26,177    27,445    28,129    29,071    29,801
3300P                 150     4,789       900     5,214     1,700     6,701     2,650     8,252     4,100     9,883     5,450    11,664     7,250    13,366    10,500    16,525    15,095    18,755    17,401    20,476

3350C              19,352    19,428    19,420    19,576    19,759    19,952    20,254    20,495    21,141    21,431    22,466    22,830    23,756    24,220       -         -         -         -         -         -  
3350P                 200     5,516     1,100     5,805     2,000     7,304     3,000     8,824     4,550    10,421     6,000    12,196     7,950    13,887       -         -         -         -         -         -  

3400C              19,262    19,402    19,266    19,523    19,632    19,912    20,149    20,471    21,089    21,438    22,494    22,885    23,825    24,297    25,740    26,383    27,606    28,334    29,263    30,034
3400P                 300     6,310     1,300     6,413     2,300     7,901     3,400     9,416     5,050    10,969     6,650    12,741     8,600    14,385    12,600    17,534    16,452    19,628    18,723    21,306

3450C              19,025    19,326    19,069    19,456    19,465    19,859    20,005    20,434    21,006    21,428    22,490    22,922    23,869    24,365       -         -         -         -         -         -  
3450P                 400     7,119     1,600     7,056     2,700     8,553     3,850    10,021     5,600    11,523     7,300    13,270     9,350    14,888       -         -         -         -         -         -  

3500C              18,725    19,241    18,782    19,358    19,230    19,779    19,803    20,372    20,883    21,406    22,451    22,947    23,884    24,420    25,772    26,524    27,665    28,492    29,362    30,222
3500P                 550     7,954     1,900     7,717     3,100     9,195     4,350    10,636     6,200    12,077     8,050    13,804    10,150    15,382    14,650    18,457    17,774    20,455    20,001    22,095

3550C              18,291    19,121    18,413    19,231    18,993    19,710    19,545    20,291    20,720    21,365    22,375    22,954    23,865    24,460       -         -         -         -         -         -  
3550P                 750     8,799     2,300     8,472     3,550     9,852     4,950    11,266     6,850    12,629     8,800    14,320    10,950    15,862       -         -         -         -         -         -  

3600C              17,752    18,991    18,009    19,112    18,633    19,592    19,227    20,186    20,549    21,323    22,261    22,946    23,816    24,485    25,662    26,600    27,618    28,604    29,366    30,369
3600P                 950     9,658     2,750     9,238     4,100    10,534     5,600    11,892     7,500    13,170     9,600    14,828    11,800    16,333    16,140    19,318    19,065    21,238    21,232    22,840

3650C              16,988    18,794    17,444    18,925    18,183    19,439    18,846    20,057    20,289    21,248    22,105    22,921    23,731    24,495       -         -         -         -         -         -  
3650P               1,300    10,487     3,250    10,014     4,700    11,215     6,250    12,504     8,250    13,713    10,800    15,348    13,050    16,812       -         -         -         -         -         -  

3700C              15,650    18,528    16,759    18,693    17,650    19,257    18,395    19,898    19,975    21,150    21,909    22,878    23,611    24,491    25,422    26,615    27,465    28,669    29,275    30,474
3700P               1,700    11,302     3,800    10,796     5,350    11,894     7,000    13,115     9,050    14,246    11,700    15,824    13,853    17,256    17,609    20,128    20,309    21,972    22,403    23,543

3750C              13,650    18,189    15,965    18,423    17,020    19,029    17,864    19,681    19,604    21,028    21,669    22,817    23,457    24,473       -         -         -         -         -         -  
3750P               2,200    12,087     4,450    11,588     6,050    12,567     7,850    13,717     9,850    14,766    12,550    16,285    14,503    17,685       -         -         -         -         -         -  

3800C              11,800    17,751    15,000    18,090    16,313    18,775    17,303    19,469    19,181    20,886    21,387    22,737    23,265    24,438    25,070    26,576    27,209    28,688    29,092    30,536
3800P               2,850    12,818     5,200    12,376     6,850    13,233     8,700    14,302    10,750    15,277    13,409    16,736    15,156    18,102    18,984    20,867    21,483    22,660    23,517    24,199

3850C              10,000    17,256    13,400    17,707    15,527    18,475    16,679    19,230    18,702    20,717    21,064    22,640    23,038    24,388       -         -         -         -         -         -  
3850P               3,600    13,511     6,050    13,151     7,750    13,885     9,650    14,870    11,700    15,773    14,105    17,174    15,824    18,509       -         -         -         -         -         -  

3900C               8,500    16,602    11,900    17,274    14,450    18,138    16,001    18,960    18,173    20,525    20,700    22,523    22,774    24,323    24,623    26,486    26,852    28,660    28,819    30,558
3900P               4,500    14,147     7,000    13,901     8,700    14,516    10,650    15,421    12,750    16,252    14,800    17,595    16,484    18,901    20,243    21,535    22,587    23,297    24,557    24,812

3950C               7,100    15,877    10,500    16,789    13,100    17,758    15,269    18,659    17,594    20,310    20,297    22,389    22,475    24,240       -         -         -         -         -         -  
3950P               5,600    14,704     8,150    14,604     9,850    15,112    11,700    15,952    13,653    16,708    15,507    17,997    17,122    19,281       -         -         -         -         -         -  

4000C               5,850    15,068     9,150    16,260    11,750    17,347    14,350    18,330    17,002    20,065    19,858    22,234    22,143    24,143    24,099    26,349    26,400    28,588    28,460    30,539
4000P               6,850    15,203     9,400    15,260    11,050    15,679    12,850    16,454    14,411    17,147    16,178    18,387    17,758    19,642    21,371    22,137    23,607    23,886    25,520    25,383

4050C               4,850    14,229     8,050    15,671    10,600    16,893    13,150    17,970    16,366    19,803    19,352    22,064    21,750    24,030       -         -         -         -         -         -  
4050P               8,350    15,870    10,700    15,881    12,400    16,198    14,023    16,920    15,169    17,556    16,831    18,759    18,368    19,992       -         -         -         -         -         -  

4100C               3,900    13,624     7,000    15,046     9,550    16,409    12,000    17,585    15,703    19,519    18,847    21,873    21,353    23,900    23,615    26,187    25,859    28,471    28,020    30,482
4100P               9,950    16,554    12,250    16,410    13,702    16,672    14,873    17,349    15,892    17,945    17,469    19,109    18,964    20,322    22,373    22,676    24,541    24,429    26,400    25,908

4150C               3,200    12,931     6,150    14,394     8,600    15,900    10,950    17,174    14,700    19,213    18,306    21,664    20,916    23,753       -         -         -         -         -         -  
4150P              11,700    17,131    13,850    16,898    14,595    17,125    15,679    17,748    16,586    18,300    18,078    19,444    19,533    20,640       -         -         -         -         -         -  

4200C               2,550    12,226     5,300    13,712     7,650    15,362    10,000    16,743    13,700    18,888    17,715    21,435    20,463    23,592    22,951    25,970    25,255    28,315    27,523    30,387
4200P              13,650    17,573    14,844    17,345    15,441    17,534    16,437    18,119    17,239    18,637    18,658    19,793    20,077    20,939    23,265    23,192    25,373    24,910    27,187    26,377

4250C               2,050    11,479     4,600    13,020     6,800    14,804     9,050    16,285    12,750    18,548    17,141    21,194    19,967    23,415       -         -         -         -         -         -  
4250P              15,364    17,961    15,707    17,687    16,200    17,861    17,139    18,451    17,849    18,949    19,215    20,076    20,596    21,241       -         -         -         -         -         -  

4300C               1,650    10,714     3,950    12,313     6,100    14,242     8,250    15,820    11,800    18,186    16,450    20,935    19,472    23,227    22,213    25,711    24,589    28,121    26,968    30,261
4300P              16,348    18,303    16,488    18,025    16,894    18,181    17,670    18,623    18,412    19,231    19,739    20,355    21,088    21,508    24,059    23,658    26,106    25,345    27,884    26,804

4350C               1,350     9,941     3,400    11,610     5,400    13,657     7,450    15,330    10,900    17,806    15,550    20,666    18,949    23,023       -         -         -         -         -         -  
4350P              17,153    18,569    17,162    18,308    17,516    18,468    18,211    18,886    18,924    19,489    20,226    20,615    21,547    21,757       -         -         -         -         -         -  

4400C               1,050     9,179     2,900    10,903     4,800    13,075     6,750    14,836    10,150    17,425    14,650    20,380    18,416    22,808    21,420    25,413    23,868    27,892    26,356    30,100
4400P              17,763    18,762    17,743    18,556    18,049    18,711    18,690    19,120    19,387    19,725    20,676    20,854    21,975    21,995    24,749    24,073    26,740    25,735    28,495    27,193

4450C                 850     8,430     2,500    10,226     4,300    12,505     6,150    14,345     9,400    17,026    13,800    20,081    17,800    22,576       -         -         -         -         -         -  
4450P              18,283    18,944    18,234    18,771    18,509    18,924    19,109    19,328    19,807    19,943    21,091    21,080    22,371    22,214       -         -         -         -         -         -  

4500C                 650     7,692     2,150     9,566     3,800    11,918     5,550    13,834     8,650    16,607    13,000    19,773    16,950    22,337    20,589    25,082    23,106    27,630    25,712    29,911
4500P              18,625    19,057    18,616    18,937    18,896    19,110    19,455    19,503    20,168    20,133    21,458    21,281    22,725    22,411    25,199    24,307    27,278    26,079    29,013    27,537

4550C                 550     7,009     1,950     9,024     3,300    11,303     5,000    13,319     8,100    16,215    12,200    19,448    16,050    22,080       -         -         -         -         -         -  
4550P              18,908    19,162    18,943    19,092    19,217    19,269    19,757    19,662    20,489    20,307    21,792    21,467    23,055    22,602       -         -         -         -         -         -  

4600C                 450     6,354     1,600     8,331     2,900    10,721     4,500    12,803     7,250    15,727    11,400    19,105    15,250    21,817    19,701    24,711    22,326    27,343    25,026    29,694
4600P              19,093    19,234    19,171    19,202    19,473    19,402    20,003    19,798    20,762    20,462    22,083    21,635    23,344    22,770    25,667    24,620    27,717    26,379    29,452    27,848

4650C                 350     5,717     1,350     7,716     2,550    10,153     4,100    12,318     6,700    15,297    10,300    18,683    14,650    21,567       -         -         -         -         -         -  
4650P              19,243    19,300    19,359    19,302    19,672    19,512    20,197    19,912    20,978    20,587    22,332    21,784    23,603    22,927       -         -         -         -         -         -  

4700C                 300     5,165     1,150     7,147     2,250     9,607     3,650    11,787     6,150    14,852     9,550    18,302    13,900    21,286    18,799    24,312    21,514    27,025    24,301    29,450
4700P              19,363    19,363    19,492    19,378    19,831    19,609    20,345    20,005    21,168    20,708    22,546    21,919    23,828    23,070    26,036    24,885    28,072    26,642    29,817    28,125

4750C                 200     4,536     1,000     6,643     2,000     9,093     3,200    11,230     5,700    14,427     8,900    17,923    13,150    20,991       -         -         -         -         -         -  
4750P              19,420    19,394    19,594    19,445    19,931    19,677    20,451    20,081    21,306    20,802    22,712    22,032    24,023    23,200       -         -         -         -         -         -  

4800C                 150     4,004       800     6,038     1,700     8,509     2,850    10,717     5,250    13,990     8,250    17,525    12,450    20,689    17,650    23,884    20,650    26,678    23,578    29,186
4800P              19,463    19,423    19,654    19,492    20,004    19,734    20,527    20,145    21,406    20,879    22,846    22,132    24,186    23,314    26,320    25,113    28,348    26,872    30,100    28,363

4850C                 100     3,465       700     5,604     1,450     7,954     2,550    10,225     4,650    13,456     7,650    17,123    11,800    20,384       -         -         -         -         -         -  
4850P              19,471    19,425    19,686    19,521    20,051    19,783    20,571    20,193    21,476    20,944    22,941    22,214    24,316    23,414       -         -         -         -         -         -  

4900C                  50     2,864       600     5,168     1,250     7,442     2,250     9,714     4,250    13,003     7,100    16,720    11,150    20,065    16,250    23,423    19,400    26,318    22,833    28,900
4900P              19,496    19,451    19,705    19,547    20,068    19,815    20,589    20,231    21,516    20,995    23,002    22,282    24,420    23,505    26,514    25,296    28,543    27,061    30,317    28,572

4950C                  50     2,581       500     4,724     1,100     6,991     2,000     9,234     3,850    12,532     6,550    16,297    10,550    19,745       -         -         -         -         -         -  
4950P              19,499    19,452    19,713    19,566    20,068    19,835    20,585    20,255    21,528    21,035    23,032    22,337    24,494    23,579       -         -         -         -         -         -  

5000C                  50     2,335       400     4,259       950     6,528     1,800     8,795     3,500    12,076     6,050    15,877     9,950    19,411    15,000    22,947    18,200    25,935    22,050    28,593
5000P              19,507    19,475    19,706    19,582    20,053    19,848    20,567    20,269    21,516    21,060    23,032    22,377    24,545    23,646    26,634    25,445    28,670    27,219    30,471    28,751

5100C                  50     1,948       300     3,616       700     5,655     1,400     7,878     2,900    11,191     5,100    15,001     8,900    18,747       -         -         -         -         -         -  
5100P              19,507    19,475    19,685    19,593    19,993    19,855    20,484    20,275    21,436    21,081    22,949    22,421    24,570    23,740       -         -         -         -         -         -  

5200C                  50     1,948       200     2,948       500     4,833     1,100     7,050     2,350    10,286     4,300    14,129     7,900    18,049    12,700    21,927    16,000    25,114    19,750    27,927
5200P              19,507    19,475    19,646    19,593    19,910    19,840    20,375    20,255    21,291    21,065    22,780    22,417    24,513    23,796    26,663    25,639    28,742    27,449    30,608    29,029

5300C                 -         -         -         -         400     4,257       -         -       1,900     9,417       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,850    19,820       -         -      21,112    21,020       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         300     3,669       -         -       1,550     8,618       -         -       6,200    16,628    10,700    20,841    14,100    24,252       -         -  
5400P                 -         -         -         -      19,781    19,791       -         -      20,926    20,956       -         -      24,194    23,800    26,463    25,718    28,613    27,573       -         -  

5500C                 -         -         -         -         200     3,036       -         -       1,250     7,844       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,701    19,750       -         -      20,733    20,877       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         150     2,602       -         -       1,000     7,106       -         -       4,850    15,209     8,750    19,609    12,400    23,346       -         -  
5600P                 -         -         -         -      19,653    19,718       -         -      20,544    20,783       -         -      23,703    23,688    26,091    25,692    28,331    27,612       -         -  

5700C                 -         -         -         -         100     2,138       -         -         800     6,422       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,602    19,680       -         -      20,372    20,686       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,948       -         -         650     5,821       -         -       3,750    13,794     7,350    18,467    10,950    22,434       -         -  
5800P                 -         -         -         -      19,601    19,674       -         -      20,231    20,595       -         -      23,118    23,489    25,607    25,586    27,945    27,577       -         -  



Back to Top



SAN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEA (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WEB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178



Back to Top



WHL (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 28/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top