Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEA
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,103    14,120    14,096    14,117       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        20     1,408        10     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,119    14,140    14,105    14,135       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        40     1,408        20     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,101    14,132    14,156    14,124    14,163    14,193    14,261       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        10     1,408        60     1,408        40     1,408       120     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,107    14,117    14,156    14,181    14,149    14,195    14,241    14,314       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        30     1,408       100     1,408        70     1,408       190     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,113    14,125    14,181    14,207    14,192    14,241    14,310    14,381       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        40     1,408       150     1,408       130     1,408       310     1,550       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,091    14,094    14,129    14,140    14,215    14,237    14,238    14,288    14,385    14,447    14,523    14,599
6.25P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        70     1,408       230     1,408       210     1,408       470     1,979       730     2,533

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,095    14,147    14,156    14,250    14,268    14,298    14,342    14,466    14,515    14,620    14,679
6.30P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408       110     1,408       340     1,419       340     1,626       700     2,484     1,040     3,086

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,098    14,099    14,167    14,173    14,286    14,297    14,364    14,395    14,544    14,578    14,709    14,749
6.35P                  10     1,408        10     1,408        10     1,408       -         -          20     1,408       170     1,408       490     1,787       530     2,102     1,020     3,064     1,450     3,700

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,101    14,103    14,188    14,189    14,317    14,321    14,425    14,443    14,608    14,626    14,780    14,802
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        30     1,408       260     1,408       690     2,213       790     2,641     1,440     3,698     1,970     4,357

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,111    14,111    14,204    14,203    14,338    14,337    14,470    14,479    14,643    14,655    14,817    14,833
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408        60     1,408       380     1,549       970     2,717     1,140     3,245     1,990     4,390     2,620     5,052

6.50C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,120    14,116    14,213    14,209    14,337    14,337    14,489    14,494    14,636    14,653    14,812    14,834
6.50P                  10     1,408        10     1,408        10     1,408        20     1,408       110     1,408       560     1,977     1,320     3,266     1,620     3,926     2,670     5,112     3,363     5,780

6.55C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,123    14,117    14,205    14,203    14,304    14,316    14,463    14,481    14,574    14,618    14,751    14,801
6.55P                  10     1,408        10     1,408        10     1,408        40     1,408       180     1,408       800     2,468     1,780     3,883     2,230     4,649     3,438     5,867     4,089     6,518

6.60C              14,084    14,084    14,084    14,084    14,083    14,080    14,088    14,084    14,115    14,111    14,167    14,176    14,227    14,266    14,379    14,430    14,443    14,539    14,623    14,724
6.60P                  10     1,408        10     1,408        30     1,408        70     1,408       290     1,408     1,130     3,041     2,350     4,545     3,000     5,411     4,202     6,635     4,881     7,264

6.65C              14,084    14,084    14,084    14,084    14,075    14,075    14,075    14,075    14,087    14,091    14,086    14,124    14,091    14,181    14,224    14,334    14,237    14,413    14,427    14,604
6.65P                  10     1,408        10     1,408        50     1,408       120     1,408       450     1,854     1,560     3,680     2,993     5,260     3,763     6,199     5,030     7,405     5,708     7,998

6.70C              14,084    14,084    14,078    14,079    14,055    14,062    14,046    14,054    14,019    14,047    13,943    14,035    13,885    14,054    13,986    14,188    13,951    14,234    14,157    14,435
6.70P                  10     1,408        10     1,408        90     1,408       200     1,408       690     2,415     2,120     4,387     3,674     6,003     4,587     6,995     5,895     8,163     6,556     8,715

6.75C              14,084    14,084    14,067    14,074    14,016    14,038    13,982    14,015    13,893    13,968    13,725    13,901    13,596    13,874    13,660    13,986    13,584    14,004    13,816    14,219
6.75P                  10     1,408        20     1,408       150     1,408       330     1,689     1,040     3,086     2,827     5,149     4,438     6,775     5,463     7,787     6,781     8,899     7,414     9,407

6.80C              14,084    14,084    14,042    14,060    13,934    13,991    13,857    13,942    13,683    13,843    13,414    13,710    13,220    13,637    13,245    13,724    13,140    13,718    13,403    13,953
6.80P                  10     1,408        40     1,408       260     1,803       540     2,279     1,520     3,851     3,551     5,959     5,262     7,553     6,374     8,558     7,670     9,601     8,261    10,064

6.85C              14,084    14,084    13,982    14,034    13,777    13,907    13,645    13,824    13,363    13,656    12,999    13,456    12,749    13,341    12,748    13,405    12,627    13,383    12,928    13,641
6.85P                  10     1,408        80     1,592       440     2,472       850     2,983     2,170     4,704     4,366     6,796     6,135     8,327     7,291     9,298     8,538    10,263     9,082    10,681

6.90C              14,084    14,084    13,838    13,971    13,510    13,770    13,309    13,641    12,912    13,393    12,468    13,129    12,182    12,979    12,173    13,028    12,051    12,998    12,398    13,286
6.90P                  10     1,419       170     2,376       720     3,281     1,300     3,797     3,020     5,623     5,264     7,647     7,042     9,085     8,196     9,996     9,371    10,878     9,864    11,253

6.95C              14,028    14,074    13,563    13,858    13,077    13,552    12,806    13,370    12,313    13,040    11,822    12,724    11,528    12,553    11,533    12,599    11,427    12,569    11,823    12,891
6.95P                  10     2,183       330     3,355     1,150     4,225     1,940     4,734     3,958     6,591     6,225     8,493     7,956     9,812     9,071    10,645    10,154    11,441    10,596    11,775

7.00C              13,817    14,028    13,055    13,649    12,428    13,224    12,105    12,986    11,559    12,585    11,068    12,241    10,794    12,063    10,844    12,121    10,766    12,101    11,214    12,462
7.00P                  50     3,572       620     4,529     1,780     5,277     2,820     5,812     4,972     7,579     7,220     9,313     8,859    10,500     9,896    11,239    10,880    11,952    11,269    12,250

7.05C              13,325    13,930    12,218    13,298    11,519    12,752    11,185    12,468    10,657    12,024    10,217    11,677     9,996    11,513    10,126    11,602    10,106    11,606    10,605    12,007
7.05P                 140     5,171     1,110     5,845     2,680     6,398     3,990     6,957     6,076     8,558     8,223    10,094     9,728    11,137    10,661    11,771    11,533    12,395    11,876    12,664

7.10C              12,148    13,649    10,960    12,732    10,330    12,103    10,052    11,798     9,630    11,355     9,290    11,040     9,187    10,912     9,396    11,054     9,453    11,097    10,000    11,539
7.10P                 400     6,922     1,910     7,223     3,920     7,537     5,214     8,128     7,235     9,498     9,203    10,819    10,545    11,697    11,346    12,242    12,103    12,781    12,404    13,022

7.15C              10,064    13,023     9,280    11,886     8,891    11,255     8,746    10,975     8,514    10,589     8,359    10,340     8,385    10,287     8,668    10,487     8,817    10,582     9,407    11,064
7.15P               1,000     8,634     3,140     8,563     5,438     8,635     6,546     9,274     8,396    10,375    10,134    11,452    11,269    12,184    11,948    12,653    12,592    13,111    12,859    13,331

7.20C               6,360    11,831     7,293    10,745     7,280    10,209     7,328    10,001     7,416     9,739     7,446     9,611     7,602     9,647     7,954     9,907     8,204    10,068     8,832    10,589
7.20P               2,200    10,139     4,910     9,771     6,971     9,896     7,941    10,344     9,516    11,133    10,956    12,000    11,895    12,601    12,471    13,007    13,007    13,393    13,248    13,597

7.25C               3,430    10,972     4,800     9,824     5,774     8,977     5,996     8,913     6,364     8,860     6,572     8,872     6,854     9,006     7,264     9,323     7,620     9,558     8,279    10,117
7.25P               4,270    11,307     7,192    10,778     8,589    10,965     9,315    11,242    10,505    11,777    11,665    12,463    12,426    12,955    12,915    13,309    13,355    13,632    13,575    13,825

7.30C               1,740     9,657     3,120     8,599     4,330     7,727     4,797     7,804     5,391     7,977     5,750     8,132     6,148     8,371     6,606     8,742     7,064     9,058     7,755     9,654
7.30P               7,580    12,257     9,199    11,819    10,017    11,826    10,509    11,973    11,348    12,311    12,261    12,850    12,870    13,250    13,286    13,562    13,647    13,833    13,849    14,015

7.35C                 800     8,065     1,960     7,267     3,110     6,638     3,680     6,717     4,518     7,115     4,999     7,412     5,491     7,749     5,985     8,171     6,548     8,575     7,256     9,200
7.35P              10,766    13,221    10,860    12,652    11,193    12,488    11,495    12,552    12,043    12,745    12,748    13,167    13,234    13,495    13,592    13,773    13,883    14,000    14,075    14,176

7.40C                 350     6,350     1,190     5,926     2,200     5,582     2,720     5,691     3,751     6,292     4,311     6,712     4,891     7,151     5,403     7,614     6,064     8,107     6,788     8,762
7.40P              12,470    13,701    12,096    13,216    12,105    12,983    12,270    12,998    12,597    13,089    13,141    13,423    13,526    13,693    13,839    13,946    14,078    14,139    14,261    14,310

7.45C                 140     4,692       710     4,668     1,540     4,601     1,990     4,750     3,086     5,520     3,701     6,050     4,337     6,575     4,866     7,076     5,612     7,656     6,346     8,335
7.45P              13,402    13,930    12,924    13,572    12,774    13,339    12,855    13,329    13,031    13,359    13,450    13,627    13,758    13,854    14,035    14,084    14,233    14,252    14,411    14,421

7.50C                  50     3,226       420     3,561     1,070     3,724     1,450     3,919     2,490     4,805     3,162     5,426     3,839     6,031     4,366     6,556     5,194     7,227     5,938     7,929
7.50P              13,838    14,028    13,435    13,788    13,244    13,589    13,276    13,569    13,361    13,569    13,685    13,786    13,938    13,982    14,188    14,196    14,357    14,345    14,532    14,511

7.55C                  20     2,089       240     2,629       740     2,965     1,050     3,195     1,980     4,164     2,690     4,846     3,391     5,518     3,918     6,067     4,811     6,818     5,555     7,537
7.55P              13,994    14,062    13,742    13,918    13,559    13,760    13,569    13,740    13,603    13,725    13,863    13,909    14,075    14,082    14,302    14,281    14,453    14,418    14,628    14,586

7.60C                  10     1,408       140     1,897       510     2,328       750     2,573     1,560     3,579     2,284     4,315     2,993     5,040     3,504     5,600     4,458     6,433     5,200     7,166
7.60P              14,046    14,074    13,906    13,991    13,765    13,874    13,770    13,861    13,782    13,845    13,991    14,000    14,176    14,156    14,386    14,346    14,527    14,477    14,701    14,644

7.65C                  10     1,408        80     1,408       350     1,803       540     2,062     1,240     3,072     1,920     3,831     2,640     4,596     3,128     5,159     4,130     6,064     4,870     6,809
7.65P              14,084    14,084    13,995    14,032    13,897    13,951    13,899    13,941    13,906    13,930    14,083    14,068    14,249    14,213    14,446    14,394    14,583    14,522    14,759    14,691

7.70C                  10     1,408        40     1,408       240     1,408       380     1,626       980     2,621     1,590     3,387     2,326     4,185     2,794     4,749     3,834     5,721     4,567     6,475
7.70P              14,084    14,084    14,047    14,060    13,976    14,000    13,983    13,998    13,991    13,992    14,145    14,117    14,298    14,254    14,485    14,427    14,623    14,556    14,800    14,725

7.75C                  10     1,408        20     1,408       160     1,408       270     1,408       770     2,223     1,320     2,991     2,046     3,803     2,491     4,363     3,560     5,397     4,286     6,157
7.75P              14,084    14,084    14,070    14,072    14,027    14,034    14,034    14,034    14,050    14,036    14,187    14,152    14,332    14,284    14,507    14,450    14,651    14,583    14,829    14,752

7.80C                  10     1,408        10     1,408       110     1,408       190     1,408       610     1,887     1,090     2,628     1,802     3,456     2,219     4,004     3,309     5,092     4,020     5,853
7.80P              14,084    14,084    14,079    14,079    14,055    14,054    14,063    14,056    14,087    14,067    14,211    14,175    14,350    14,302    14,516    14,462    14,669    14,600    14,849    14,770

7.85C                  10     1,408        10     1,408        80     1,408       140     1,408       490     1,607       910     2,315     1,589     3,140     1,983     3,678     3,082     4,809     3,782     5,570
7.85P              14,084    14,084    14,079    14,079    14,070    14,064    14,079    14,070    14,108    14,086    14,223    14,188    14,360    14,313    14,516    14,467    14,680    14,612    14,860    14,784

7.90C                  10     1,408        10     1,408        50     1,408       100     1,408       390     1,408       760     2,037     1,399     2,847     1,767     3,372     2,868     4,537     3,560     5,304
7.90P              14,084    14,084    14,084    14,084    14,079    14,075    14,087    14,078    14,120    14,099    14,227    14,195    14,361    14,318    14,508    14,466    14,684    14,619    14,865    14,792

7.95C                  10     1,408        10     1,408        40     1,408        70     1,408       310     1,408       630     1,783     1,230     2,582     1,576     3,089     2,679     4,290     3,351     5,048
7.95P              14,084    14,084    14,084    14,084    14,083    14,078    14,091    14,083    14,127    14,107    14,224    14,197    14,356    14,320    14,497    14,461    14,683    14,622    14,865    14,794

8.00C                  10     1,408        10     1,408        20     1,408        50     1,408       240     1,408       530     1,569     1,070     2,338     1,405     2,830     2,505     4,057     3,164     4,813
8.00P              14,084    14,084    14,084    14,084    14,086    14,083    14,092    14,086    14,128    14,111    14,219    14,196    14,348    14,316    14,481    14,451    14,677    14,620    14,860    14,794

8.05C                 -         -         -         -          10     1,408       -         -         190     1,408       440     1,408       940     2,124       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,086    14,083       -         -      14,127    14,113    14,211    14,192    14,336    14,310       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -         160     1,408       370     1,408       820     1,920       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,084       -         -      14,125    14,113    14,201    14,188    14,322    14,302       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,391    39,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,375    39,415    39,530    39,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,462    39,515    39,737    39,880    39,925    40,184    40,979    41,445       -         -      42,993    43,751    45,049    45,996    46,956    48,022       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,930       750     3,946       850     4,736     2,750     8,329       -         -       6,700    13,673    11,298    17,496    14,748    20,447       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,322       -         -      39,489    39,546    39,789    39,937    40,021    40,284    41,124    41,590       -         -      43,203    43,956    45,301    46,241    47,225    48,288       -         -  
4000P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         400     3,930       900     4,471     1,050     5,394     3,150     9,074       -         -       7,450    14,555    12,182    18,393    15,668    21,319       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,322       -         -      39,510    39,571    39,846    39,998    40,124    40,389    41,269    41,734       -         -      43,401    44,153    45,529    46,470    47,482    48,546       -         -  
4100P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         500     3,930     1,100     5,085     1,300     6,124     3,600     9,857       -         -       8,250    15,449    13,060    19,279    16,627    22,200       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -         -         -         -         -      39,318    39,324       -         -      39,524    39,592    39,893    40,051    40,215    40,483    41,408    41,873       -         -      43,590    44,344    45,740    46,688    47,715    48,788       -         -  
4200P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,300     5,697     1,550     6,842     4,100    10,673       -         -       9,150    16,370    13,962    20,168    17,581    23,071       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -      39,316    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -         -         -         -         -      39,316    39,326       -         -      39,536    39,615    39,938    40,106    40,305    40,576    41,538    42,008       -         -      43,753    44,517    45,934    46,895    47,927    49,018       -         -  
4300P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         750     4,355     1,550     6,384     1,850     7,623     4,650    11,515       -         -      10,050    17,279    14,911    21,067    18,550    23,938       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -      39,314    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -         -         -         -         -      39,304    39,324       -         -      39,539    39,631    39,970    40,151    40,389    40,667    41,655    42,134       -         -      43,897    44,682    46,103    47,087    48,118    49,233       -         -  
4400P                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         900     4,948     1,800     7,068     2,200     8,458     5,250    12,382       -         -      11,050    18,210    15,854    21,954    19,533    24,803       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -      39,302    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -         -         -         -         -      39,285    39,318       -         -      39,528    39,643    39,993    40,192    40,461    40,751    41,758    42,251       -         -      44,016    44,828    46,248    47,266    48,284    49,436       -         -  
4500P                  50     3,930       -         -         -         -         -         -         -         -         150     3,930       -         -       1,100     5,641     2,100     7,820     2,600     9,337     5,900    13,268       -         -      12,050    19,129    16,840    22,849    20,528    25,662       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -      39,282    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         -         -         -         -         200     4,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -         -         -         -         -      39,260    39,310       -         -      39,503    39,647    39,999    40,227    40,518    40,829    41,840    42,356       -         -      44,108    44,963    46,365    47,427    48,425    49,623       -         -  
4600P                  50     3,930       -         -         -         -         -         -         -         -         250     4,814       -         -       1,300     6,338     2,450     8,630     3,100    10,302     6,600    14,172       -         -      13,150    20,064    17,820    23,732    21,534    26,516       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -      39,232    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930       -         -         -         -         -         -         -         -         300     5,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -         -         -         -         -      39,200    39,289       -         -      39,447    39,639    39,986    40,251    40,547    40,890    41,900    42,450    43,181    43,867    44,170    45,083    46,455    47,575    48,538    49,796       -         -  
4700P                  50     3,930       -         -         -         -         -         -         -         -         350     5,740       -         -       1,600     7,193     2,850     9,488     3,600    11,249     7,400    15,115     9,650    17,360    14,215    21,007    18,836    24,618    22,548    27,363       -         -  

4750C              39,301    39,301       -         -         -         -         -         -         -         -      39,165    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930       -         -         -         -         -         -         -         -         400     6,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -         -         -         -         -      39,124    39,264       -         -      39,368    39,620    39,945    40,263    40,547    40,938    41,930    42,528    43,270    43,991    44,198    45,181    46,514    47,707    48,624    49,954       -         -  
4800P                  50     3,930       -         -         -         -         -         -         -         -         450     6,704       -         -       1,900     8,045     3,300    10,391     4,200    12,259     8,200    16,046    10,650    18,308    15,204    21,938    19,864    25,498    23,584    28,205       -         -  

4850C              39,301    39,301       -         -         -         -      39,301    39,301    39,224    39,278    39,079    39,248       -         -      39,317    39,607    39,911    40,264    40,534    40,956       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930       -         -         -         -          50     6,066       100     6,249       550     7,283       -         -       2,050     8,472     3,550    10,862     4,500    12,760       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -         -         -      39,301    39,301    39,164    39,258    39,030    39,232       -         -      39,250    39,586    39,872    40,260    40,510    40,969    41,932    42,590    43,327    44,096    44,190    45,262    46,540    47,820    48,679    50,094    50,619    52,122
4900P                  50     3,930       -         -         -         -          50     6,610       150     6,959       600     7,797       -         -       2,250     8,960     3,800    11,332     4,850    13,290     9,100    17,006    11,700    19,258    16,240    22,874    20,903    26,371    24,611    29,036    27,669    31,187

4950C              39,301    39,301       -         -         -         -      39,301    39,301    39,152    39,257    38,939    39,201       -         -      39,173    39,562    39,817    40,252    40,475    40,975       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,189       -         -         -         -          50     7,197       200     7,643       700     8,386       -         -       2,450     9,446     4,100    11,839     5,200    13,814       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -         -         -      39,301    39,301    39,079    39,235    38,841    39,167       -         -      39,088    39,532    39,753    40,239    40,432    40,978    41,897    42,635    43,352    44,185    44,142    45,323    46,531    47,915    48,703    50,218    50,671    52,270
5000P                  50     5,187       -         -         -         -          50     7,832       250     8,320       750     8,937       -         -       2,650     9,935     4,400    12,342     5,550    14,336    10,050    17,973    12,800    20,206    17,291    23,805    21,968    27,239    25,643    29,859    28,681    31,981

5100C              39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    38,906    39,184    38,612    39,091       -         -      38,859    39,454    39,598    40,199    40,301    40,965       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,182        50     7,646        50     9,490        50     9,242       300     9,630     1,000    10,214       -         -       3,250    11,090     5,000    13,346     6,350    15,421       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    39,056    39,257    38,625    39,104    38,260    38,972       -         -      38,570    39,349    39,385    40,134    40,112    40,926    41,704    42,663    43,290    44,303    43,919    45,380    46,402    48,047    48,648    50,413    50,679    52,519
5200P                  50     9,177        50     9,356        50    11,152        50    10,834       450    11,150     1,300    11,549       -         -       3,800    12,186     5,850    14,485     7,250    16,534    12,200    19,943    15,068    22,108    19,459    25,649    24,098    28,944    27,714    31,477    30,708    33,538

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,994    39,256    38,284    39,015    37,805    38,821       -         -      38,208    39,217    39,113    40,044    39,856    40,857       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,172        50    11,214        50    12,962       100    12,652       650    12,730     1,650    12,936       -         -       4,400    13,319     6,650    15,576     8,250    17,667       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,443    39,163    37,729    38,863    37,230    38,635       -         -      37,752    39,048    38,769    39,925    39,534    40,760    41,321    42,601    43,057    44,336    43,506    45,347    46,112    48,099    48,451    50,534    50,557    52,698
5400P                  50    13,167        50    13,160        50    14,874       150    14,498       850    14,350     2,050    14,373       -         -       5,000    14,459     7,350    16,625     9,300    18,796    14,600    21,918    17,212    24,005    21,704    27,463    26,242    30,607    29,792    33,047    32,716    35,050

5500C              39,301    39,301    39,301    39,301    39,301    39,301    37,992    39,111    37,001    38,672    36,485    38,391       -         -      37,192    38,837    38,345    39,770    39,135    40,627       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,162        50    15,143        50    16,843       250    16,389     1,200    16,023     2,550    15,850       -         -       5,700    15,667     8,150    17,720    10,450    19,935       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    37,013    38,965    36,017    38,410    35,552    38,087       -         -      36,532    38,589    37,842    39,583    38,653    40,458    40,694    42,421    42,613    44,271    42,888    45,213    45,648    48,064    48,102    50,579    50,295    52,808
5600P                  50    17,157        50    17,137        50    18,832       400    18,287     1,600    17,711     3,100    17,363       -         -       6,450    16,909     9,200    18,895    11,700    21,077    17,031    23,934    19,672    25,919    23,998    29,229    28,403    32,219    31,849    34,569    34,698    36,515

5700C              39,301    39,301    39,301    39,301    36,400    39,301    35,537    38,720    34,707    38,045    34,416    37,714       -         -      35,737    38,284    37,243    39,357    38,080    40,248       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,152        50    19,132        50    20,827       600    20,182     2,150    19,390     3,750    18,893       -         -       7,400    18,235    10,200    20,051    13,450    22,277       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              35,600    39,301    35,650    39,301    31,450    39,236    33,400    38,419    33,117    37,597    33,017    37,234       -         -      34,799    37,916    36,537    39,082    37,424    40,001    39,854    42,142    41,981    44,108    42,049    44,972    45,000    47,939    47,590    50,543    49,885    52,844
5800P                  50    21,147        50    21,127        50    22,822       900    22,050     2,700    21,087     4,550    20,422       -         -       8,500    19,600    11,300    21,229    14,800    23,384    19,255    25,856    21,878    27,721    26,311    30,935    30,542    33,775    33,876    36,036    36,641    37,928

5900C              30,600    39,301    30,650    39,301    26,800    38,786    28,800    38,011    31,031    36,862    31,417    36,694       -         -      33,738    37,503    35,734    38,766    36,673    39,707       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,142        50    23,122       100    24,797     1,350    23,861     3,500    22,721     5,500    21,931       -         -       9,650    20,970    12,500    22,422    16,250    24,487       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              25,600    39,301    25,650    39,301    21,900    38,653    24,400    37,403    28,250    36,162    29,597    36,137       -         -      32,557    37,069    34,826    38,413    35,787    39,298    38,737    41,732    41,114    43,835    40,981    44,620    44,161    47,720    46,909    50,424    49,324    52,803
6000P                  50    25,137        50    25,117       250    26,733     1,950    25,615     4,500    24,291     6,650    23,396       -         -      11,000    22,363    13,900    23,632    17,750    25,583    21,617    27,754    24,163    29,484    28,606    32,573    32,654    35,263    35,856    37,442    38,536    39,280

6100C              20,600    39,301    20,650    39,301    16,950    38,580    20,250    36,548    24,350    35,358    26,700    35,296       -         -      31,179    36,535    33,787    37,992    34,889    38,931       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,132        50    27,112       500    28,628     2,850    27,251     5,700    25,792     8,000    24,803       -         -      12,450    23,756    15,400    24,839    19,194    26,673       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,600    39,301    15,650    39,301    12,600    37,734    16,650    35,213    20,700    34,371    23,150    34,408       -         -      29,637    35,892    32,630    37,517    33,895    38,516    37,330    41,184    39,999    43,443    39,679    44,150    43,122    47,403    46,052    50,216    48,603    52,685
6200P                  50    29,127        50    29,107     1,150    30,363     4,050    28,767     7,150    27,201     9,500    26,165       -         -      14,000    25,143    17,000    26,037    20,571    27,746    24,080    29,600    26,488    31,189    30,874    34,127    34,707    36,682    37,778    38,784    40,368    40,574

6300C              10,600    39,301    10,850    39,035     8,700    36,310    13,250    33,680    17,600    33,085    20,000    33,327       -         -      27,965    35,170    31,356    36,981    32,805    38,051       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,122       150    31,062     2,350    31,880     5,550    30,164     8,850    28,512    11,350    27,401       -         -      15,800    26,513    18,800    27,218    21,991    28,799       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,700    39,168     6,300    38,437     5,550    33,949    10,050    32,358    14,650    31,668    17,150    32,091       -         -      26,050    34,360    29,971    36,383    31,626    37,535    35,633    40,487    38,635    42,925    38,140    43,560    41,887    46,984    45,017    49,921    47,713    52,483
6400P                 150    33,077       550    32,897     4,050    33,196     7,500    31,381    10,800    29,726    13,500    28,527       -         -      17,800    27,847    20,705    28,371    23,427    29,827    26,573    31,364    28,819    32,816    33,069    35,596    36,689    38,019    39,624    40,052    42,127    41,808

6500C               1,800    37,705     2,650    36,641     3,300    32,618     7,650    31,321    12,100    30,046    14,600    30,715       -         -      23,250    33,476    28,579    35,698    30,474    36,955       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,200    36,907     2,050    35,710     6,800    35,100    10,050    32,358    13,250    30,744    15,950    29,537       -         -      20,050    29,124    22,296    29,492    24,896    30,820       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    33,496       900    33,276     1,950    31,161     5,750    30,085     9,900    28,829    12,300    29,220       -         -      20,700    32,506    27,026    34,981    29,190    36,346    33,660    39,637    37,028    42,279    36,407    42,851    40,469    46,466    43,820    49,537    46,680    52,203
6600P               4,600    39,035     5,350    37,971    10,450    36,867    13,250    33,117    16,000    31,640    18,600    31,008       -         -      22,544    30,325    23,917    30,566    26,364    31,771    29,052    33,018    31,106    34,349    35,167    36,943    38,567    39,260    41,370    41,232    43,784    42,952

6700C                  50    31,600       250    31,540     1,100    29,506     4,250    28,692     8,000    27,624    10,350    27,622       -         -      18,300    31,461    25,200    34,200    27,799    35,687       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,500    39,168     9,700    38,836    14,600    37,983    16,500    34,915    19,200    33,059    21,700    32,316       -         -      24,398    31,471    25,534    31,590    27,816    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    29,605       100    29,605       600    27,710     3,100    27,162     6,400    26,312     8,600    25,948       -         -      16,150    30,346    22,800    33,361    26,400    34,982    31,471    38,637    35,203    41,503    34,470    42,020    38,879    45,846    42,453    49,062    45,491    51,840
6800P              14,500    39,168    14,550    39,035    19,150    38,575    20,600    35,923    22,650    34,335    24,850    33,559       -         -      26,230    32,554    27,135    32,553    29,240    33,535    31,442    34,548    33,307    35,765    37,128    38,186    40,317    40,404    43,002    42,333    45,335    44,021

6900C                  50    27,610        50    27,630       350    25,815     2,250    25,518     5,100    24,905     7,150    24,486       -         -      14,200    29,170    20,600    32,467    24,650    34,228       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,450    39,235    19,650    38,902    23,950    38,839    24,750    36,844    26,350    35,416    27,718    34,605       -         -      28,016    33,538    28,694    33,477    30,619    34,360       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    25,615        50    25,635       200    23,880     1,650    23,789     4,100    23,417     5,900    23,149       -         -      12,300    27,924    18,600    31,528    22,550    33,434    29,080    37,491    33,194    40,604    32,373    41,073    37,112    45,124    40,930    48,498    44,142    51,393
7000P              24,550    39,102    24,500    39,102    28,800    39,038    29,150    37,503    29,874    36,299    29,746    35,411       -         -      29,733    34,464    30,196    34,310    31,949    35,130    33,687    35,929    35,370    37,060    38,919    39,310    41,928    41,460    44,503    43,348    46,770    45,020

7100C                  50    23,620        50    23,640       100    21,926     1,200    22,022     3,200    21,909     4,850    21,776       -         -      10,850    26,682    16,650    30,534    20,600    32,602       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,550    39,102    29,500    39,102    33,700    39,169    33,202    38,300    32,021    37,017    31,526    36,100       -         -      31,308    35,231    31,510    34,889    33,041    35,577       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    21,625        50    21,645        50    19,953       850    20,241     2,500    20,371     3,950    20,386       -         -       9,450    25,396    14,900    29,504    18,800    31,739    26,550    36,213    31,059    39,591    30,136    40,011    35,206    44,303    39,252    47,841    42,657    50,865
7200P              34,550    39,102    34,350    39,301    37,121    39,235    34,502    38,379    33,329    37,255    33,150    36,757       -         -      32,659    35,831    32,791    35,581    34,173    36,223    35,730    37,154    37,257    38,224    40,522    40,317    43,373    42,411    45,863    44,278    48,068    45,935

7300C                  50    19,630        50    19,650        50    17,981       600    18,463     1,950    18,830     3,200    18,989       -         -       8,200    24,094    13,300    28,440    17,100    30,840       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,501    39,102    39,301    39,301    37,761    39,236    36,376    38,806    34,740    37,713    34,508    37,279       -         -      33,824    36,346    33,978    36,218    35,221    36,813       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,635        50    17,658        50    16,058       450    16,723     1,550    17,312     2,600    17,605       -         -       7,050    22,766    11,850    27,354    15,450    29,897    22,950    34,820    28,826    38,471    27,050    38,838    33,151    43,379    37,444    47,097    41,021    50,252
7400P              39,301    39,301    39,301    39,301    39,301    39,301    36,900    38,818    35,891    38,084    35,661    37,725       -         -      34,955    36,898    35,058    36,790    36,187    37,355    37,523    38,216    38,934    39,250    41,914    41,202    44,649    43,267    47,066    45,117    49,233    46,776

7500C                  50    15,640        50    15,676        50    14,231       300    15,013     1,200    15,827     2,050    16,231       -         -       6,100    21,476    10,500    26,235    13,950    28,931       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    37,724    38,980    36,859    38,405    36,568    38,068       -         -      35,931    37,370    36,036    37,309    37,056    37,841       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    13,645        50    13,733        50    12,536       250    13,448       900    14,370     1,700    14,929       -         -       5,200    20,158     9,300    25,111    12,550    27,940    19,750    33,329    25,950    37,255    23,700    37,561    30,750    42,364    35,509    46,264    39,257    49,555
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,119    39,038    37,513    38,609    37,327    38,366       -         -      36,775    37,783    36,894    37,761    37,834    38,278    39,052    39,128    40,385    40,144    43,080    41,965    45,730    44,016    48,106    45,867    50,248    47,535

7700C                  50    11,650        50    11,874        50    11,003       150    11,844       700    12,999     1,350    13,644       -         -       4,450    18,887     8,250    23,998    10,900    26,790       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,603    39,143    38,087    38,805    37,903    38,593       -         -      37,491    38,140    37,642    38,163    38,534    38,681       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,655        50    10,143        50     9,641       100    10,376       550    11,710     1,100    12,443       -         -       3,800    17,650     7,250    22,854     9,750    25,756    16,400    31,622    22,550    35,902    20,650    36,190    27,400    41,249    33,350    45,339    37,376    48,776
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,865    39,196    38,443    38,925    38,357    38,784       -         -      38,080    38,440    38,285    38,515    39,128    39,027    40,373    39,951    41,670    40,971    44,008    42,606    46,621    44,668    48,973    46,531    51,105    48,211

7900C                  50     7,660        50     8,581        50     8,448        50     8,875       450    10,542       850    11,251       -         -       3,250    16,466     6,350    21,713     8,650    24,688       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,922    39,199    38,750    39,038    38,701    38,935       -         -      38,548    38,688    38,822    38,817    39,643    39,338       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,665        50     7,208       -         -          50     7,832       350     9,415       650    10,114       -         -       2,750    15,293     5,600    20,621     7,700    23,643    13,750    29,897    19,600    34,482    17,850    34,723    24,350    40,056    30,050    44,327    35,150    47,909
8000P              39,301    39,301    39,301    39,301       -         -      39,120    39,250    38,945    39,112    38,905    39,026       -         -      38,906    38,886    39,276    39,084    40,055    39,596    41,359    40,584    42,669    41,630    44,703    43,131    47,302    45,212    49,662    47,104    51,802    48,809

8100C                  50     3,930        50     6,027       -         -          50     6,931       250     8,296       500     9,057       -         -       2,350    14,213     4,950    19,566     6,800    22,572       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301       -         -      39,141    39,250    39,046    39,151    39,072    39,111       -         -      39,184    39,052    39,616    39,296    40,392    39,822       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930        50     5,027       -         -          50     6,153       200     7,368       400     8,118       -         -       1,950    13,087     4,200    18,367     6,000    21,515    11,400    28,092    16,900    32,976    15,350    33,186    21,500    38,773    27,000    43,238    31,950    46,970
8200P              39,301    39,301    39,301    39,301       -         -      39,159    39,252    39,129    39,187    39,172    39,165       -         -      39,393    39,188    39,885    39,475    40,647    40,007    42,066    41,083    43,436    42,175    45,160    43,540    47,782    45,658    50,162    47,582    52,323    49,316

8300C                  50     3,930       -         -         -         -          50     5,484       150     6,467       300     7,185       -         -       1,600    11,991     3,600    17,247     5,250    20,439       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,301    39,301    39,199    39,220    39,252    39,215       -         -      39,538    39,296    40,084    39,626    40,836    40,163       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -          50     4,907       -         -         200     6,217       -         -       1,350    11,050     3,100    16,188     4,550    19,346     9,350    26,228    14,550    31,427    13,050    31,556    18,850    37,402    24,100    42,055       -         -  
8400P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,309    39,260       -         -      39,618    39,366    40,212    39,737    40,960    40,289    42,506    41,452    43,960    42,594    45,395    43,843    48,063    46,010    50,482    47,975       -         -  

8500C                  50     3,930       -         -         -         -          50     4,408       -         -         150     5,449       -         -       1,100    10,068     2,650    15,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,328    39,280       -         -      39,668    39,426    40,287    39,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,976       -         -         100     4,658       -         -         900     9,169     2,250    14,117     3,450    17,295     7,600    24,341    12,400    29,807    11,050    29,893    16,450    35,965    21,450    40,808       -         -  
8600P              39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,330    39,281       -         -      39,685    39,466    40,316    39,886    41,033    40,442    42,704    41,698    44,275    42,913    45,419    44,038    48,146    46,262    50,615    48,275       -         -  

8700C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         750     8,382     1,900    13,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -         -         -         -         -      39,338    39,298       -         -      39,681    39,490    40,308    39,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         600     7,559     1,600    12,173     2,550    15,281     6,100    22,434    10,500    28,149     9,250    28,165    14,250    34,456    18,950    39,473       -         -  
8800P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,310       -         -      39,661    39,506    40,272    39,951    40,940    40,505    42,696    41,839    44,394    43,131    45,258    44,138    48,043    46,423    50,571    48,490       -         -  

8900C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         500     6,893     1,350    11,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -         -         -         -         -      39,333    39,310       -         -      39,636    39,511    40,216    39,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         400     6,200     1,150    10,475     1,850    13,365     4,850    20,548     8,850    26,478     7,700    26,427    12,300    32,910    16,700    38,089       -         -  
9000P              39,301    39,301       -         -         -         -         -         -         -         -      39,332    39,310       -         -      39,602    39,510    40,154    39,955    40,740    40,493    42,526    41,885    44,339    43,258    44,946    44,150    47,777    46,495    50,359    48,619       -         -  

9100C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         300     5,454       950     9,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -         -         -         -         -      39,332    39,310       -         -      39,555    39,502    40,072    39,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         250     4,958       800     8,885     1,300    11,528     3,800    18,681     7,350    24,752     6,350    24,672    10,500    31,289    14,600    36,628       -         -  
9200P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,524    39,494    39,997    39,919    40,481    40,424    42,236    41,856    44,137    43,303    44,513    44,085    47,359    46,486    49,988    48,666       -         -  

9300C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         200     4,442       650     8,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,491    39,482    39,909    39,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,930       550     7,478       900     9,855     2,950    16,880     6,100    23,070     5,150    22,876     8,900    29,633    12,700    35,119       -         -  
9400P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,454    39,465    39,840    39,861    40,219    40,320    41,877    41,763    43,827    43,276    43,980    43,948    46,818    46,398    49,479    48,635       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       350     6,119       600     8,296     2,200    15,030       -         -       4,150    21,117     7,500    27,965       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,410    39,439    39,681    39,780    39,971    40,189    41,450    41,609       -         -      43,405    43,754    46,190    46,244       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       200     4,817       400     6,957     1,650    13,357       -         -       3,300    19,374     6,250    26,262       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,361    39,402    39,538    39,684    39,776    40,060    41,051    41,429       -         -      42,808    43,512    45,488    46,024       -         -         -         -  

10000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     4,126       250     5,700     1,200    11,727       -         -       2,600    17,686     5,150    24,539       -         -         -         -  
10000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,360    39,399    39,483    39,634    39,612    39,923    40,666    41,218       -         -      42,232    43,234    44,746    45,748       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     4,599       900    10,363       -         -       2,000    15,998     4,200    22,820       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,426    39,574    39,494    39,794    40,370    41,021       -         -      41,670    42,920    43,997    45,424       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       600     8,811       -         -       1,500    14,334     3,400    21,135       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,495    39,431    39,705    40,048    40,769       -         -      41,150    42,578    43,280    45,068       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     7,752       -         -       1,150    12,899     2,700    19,436       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,490    39,368    39,591    39,873    40,595       -         -      40,755    42,267    42,585    44,670       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,562       -         -         850    11,463     2,100    17,735       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,691    40,385       -         -      40,397    41,937    41,934    44,242       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     5,546       -         -         600    10,032     1,650    16,203       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,201       -         -      40,086    41,591    41,413    43,835       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,279       -         -         400     8,617     1,250    14,627       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,961       -         -      39,829    41,239    40,926    43,395       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,660       950    13,198       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,780       -         -      39,699    41,006    40,549    42,984       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,568       700    11,789       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,767       -         -      39,567    40,729    40,227    42,565       -         -         -         -  

11800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,832       500    10,424       -         -         -         -  
11800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,753       -         -      39,501    40,551    39,965    42,153       -         -         -         -  

12000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,995       350     9,157       -         -         -         -  
12000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,342    39,767    41,765       -         -         -         -  

12200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,936       250     8,089       -         -         -         -  
12200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,075    39,634    41,440       -         -         -         -  

12400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,796       -         -         -         -  
12400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,055    39,501    41,039       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,887       -         -         -         -  
12600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,767       -         -         -         -  

12800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,718       -         -         -         -  
12800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,413       -         -         -         -  

13000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,571       -         -         -         -  
13000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,386       -         -         -         -  

13200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,432       -         -         -         -  
13200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -  

13400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                 50     3,930       -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P             39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,090   102,303   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,050   102,183   102,476   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   102,316   102,702   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,250   102,463   102,955   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,201     1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -     102,290   102,503   103,021   103,593   103,487   104,498   106,333   108,129       -         -     112,291   115,257   118,769   122,253   124,714   128,544       -         -  
11600P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         400    10,201     1,300    10,201     1,650    11,411     5,400    20,894       -         -      13,900    34,407    25,100    46,430    36,050    55,234       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -     102,330   102,556   103,154   103,726   103,686   104,710   106,719   108,501       -         -     112,863   115,789   119,460   122,878   125,472   129,222       -         -  
11800P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         450    10,201     1,500    10,201     1,900    12,488     6,050    22,370       -         -      15,050    36,069    26,800    48,185    38,100    56,990       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -         -         -         -         -     101,984   102,011       -         -     102,396   102,636   103,301   103,886   103,899   104,937   107,078   108,860       -         -     113,449   116,321   120,138   123,477   126,230   129,887       -         -  
12000P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,750    10,959     2,200    13,685     6,700    23,833       -         -      16,300    37,785    28,550    49,954    40,250    58,759       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,463   102,702   103,447   104,032   104,125   105,189   107,464   109,232       -         -     114,020   116,840   120,817   124,075   126,948   130,526       -         -  
12200P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         650    10,201     2,000    11,996     2,550    14,975     7,450    25,389       -         -      17,600    39,501    30,400    51,737    42,081    60,515       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,543   102,795   103,593   104,192   104,378   105,442   107,863   109,592       -         -     114,606   117,359   121,468   124,647   127,666   131,164       -         -  
12400P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         800    10,201     2,300    13,127     2,950    16,345     8,250    26,985       -         -      19,000    41,256    32,300    53,519    43,983    62,283       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,569   102,822   103,673   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         850    10,201     2,450    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,064       -         -     102,622   102,875   103,766   104,365   104,644   105,695   108,248   109,951       -         -     115,178   117,864   122,094   125,206   128,358   131,776       -         -  
12600P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         950    10,201     2,650    14,364     3,400    17,782     9,100    28,621       -         -      20,450    43,025    34,250    55,301    45,871    64,039       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,689   102,955   103,912   104,524   104,883   105,947   108,634   110,310       -         -     115,723   118,356   122,719   125,751   129,023   132,374       -         -  
12800P                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -       1,100    10,201     3,000    15,587     3,850    19,205    10,000    30,270       -         -      21,950    44,794    36,300    57,096    47,813    65,795       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,782   103,035   104,072   104,671   105,163   106,200   109,020   110,656       -         -     116,268   118,835   123,304   126,296   129,661   132,960       -         -  
13000P                 50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -       1,300    10,294     3,400    16,904     4,400    20,787    11,000    31,999       -         -      23,550    46,589    38,450    58,892    49,768    67,550       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -     102,862   103,128   104,232   104,830   105,429   106,453   109,392   111,001       -         -     116,800   119,314   123,876   126,802   130,286   133,532       -         -  
13200P                 50    10,201       -         -         -         -         -         -         -         -         250    10,201       -         -       1,550    11,491     3,850    18,300     5,000    22,410    12,050    33,755       -         -      25,250    48,412    40,650    60,687    51,763    69,306       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,117       -         -     102,942   103,208   104,391   104,990   105,695   106,705   109,751   111,334       -         -     117,306   119,766   124,408   127,294   130,872   134,077       -         -  
13400P                 50    10,201       -         -         -         -         -         -         -         -         350    10,201       -         -       1,800    12,688     4,350    19,763     5,650    24,086    13,200    35,550       -         -      27,000    50,234    42,900    62,483    53,771    71,048       -         -  

13500C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,117       -         -     103,021   103,287   104,538   105,136   105,947   106,932   110,097   111,653       -         -     117,798   120,205   124,926   127,773   131,430   134,596       -         -  
13600P                 50    10,201       -         -         -         -         -         -         -         -         450    10,201       -         -       2,100    13,991     4,900    21,293     6,350    25,802    14,400    37,373       -         -      28,850    52,069    45,180    64,278    55,820    72,790       -         -  

13700C            101,944   101,944       -         -         -         -         -         -         -         -     102,090   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,130       -         -     103,088   103,367   104,671   105,282   106,200   107,171   110,416   111,959       -         -     118,250   120,631   125,392   128,238   131,949   135,101       -         -  
13800P                 50    10,201       -         -         -         -         -         -         -         -         550    10,201       -         -       2,450    15,414     5,500    22,889     7,150    27,624    15,700    39,248       -         -      30,800    53,918    47,175    66,074    57,868    74,519       -         -  

13900C            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -         -         -         -         -         600    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -         -         -         -         -     102,064   102,130       -         -     103,141   103,434   104,790   105,415   106,426   107,397   110,709   112,238       -         -     118,675   121,030   125,831   128,664   132,441   135,593       -         -  
14000P                 50    10,201       -         -         -         -         -         -         -         -         650    11,517       -         -       2,800    16,837     6,200    24,605     8,050    29,526    17,050    41,123       -         -      32,800    55,766    49,236    67,856    59,956    76,248       -         -  

14100C            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -         -         -         -         -         750    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,130       -         -     103,168   103,500   104,883   105,535   106,639   107,597   110,975   112,518       -         -     119,061   121,402   126,230   129,076   132,880   136,059       -         -  
14200P                 50    10,201       -         -         -         -         -         -         -         -         800    13,087       -         -       3,250    18,460     6,900    26,307     9,000    31,454    18,550    43,052       -         -      34,900    57,628    51,298    69,638    62,044    77,964       -         -  

14300C            101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -         -         -         -         -         900    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -         -         -     101,944   101,944   101,931   101,957   101,971   102,104       -         -     103,181   103,540   104,950   105,641   106,812   107,783   111,201   112,757   115,124   117,133   119,407   121,761   126,589   129,462   133,292   136,497   139,397   142,788
14400P                 50    10,201       -         -         -         -          50    10,374       250    12,103     1,000    14,842       -         -       3,750    20,149     7,700    28,116    10,000    33,396    20,100    44,993    26,050    51,830    37,050    59,477    53,386    71,421    64,145    79,653    73,189    86,423

14500C            101,944   101,944       -         -         -         -     101,944   101,944   101,904   101,957   101,931   102,090       -         -     103,168   103,567   104,976   105,681   106,878   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201       -         -         -         -          50    11,145       300    13,087     1,100    15,733       -         -       4,050    21,080     8,150    29,073    10,550    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -         -         -     101,040   101,532   101,864   101,944   101,891   102,077       -         -     103,154   103,580   104,990   105,721   106,945   107,956   111,387   112,983   115,417   117,439   119,713   122,094   126,895   129,834   133,651   136,910   139,809   143,254
14600P                 50    10,201       -         -         -         -          50    11,970       350    14,084     1,200    16,651       -         -       4,300    21,918     8,600    30,018    11,150    35,444    21,750    46,962    28,000    53,798    39,350    61,339    55,527    73,189    66,273    81,356    75,291    88,059

14700C            101,944   101,944       -         -         -         -     101,944   101,944   101,838   101,931   101,824   102,064       -         -     103,128   103,593   104,990   105,761   106,998   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201       -         -         -         -          50    12,874       400    15,095     1,350    17,675       -         -       4,600    22,849     9,050    30,962    11,750    36,481       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -         -         -     101,944   101,944   101,784   101,917   101,758   102,037       -         -     103,088   103,593   104,976   105,801   107,025   108,102   111,520   113,183   115,670   117,731   119,979   122,399   127,161   130,167   133,970   137,309   140,195   143,706
14800P                 50    10,201       -         -         -         -          50    13,832       450    16,132     1,450    18,633       -         -       4,950    23,833     9,850    32,199    12,350    37,519    23,500    48,944    30,100    55,780    41,700    63,188    57,642    74,932    68,401    83,031    77,406    89,681

14900C            101,944   101,944       -         -         -         -     101,851   101,917   101,745   101,904   101,678   102,011       -         -     103,035   103,593   104,950   105,814   107,051   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -         -         -          50    14,856       500    17,196     1,600    19,684       -         -       5,300    24,817    10,050    32,930    13,000    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,917   101,651   101,864   101,585   101,984       -         -     102,955   103,580   104,910   105,841   107,065   108,222   111,600   113,355   115,869   117,997   120,178   122,679   127,374   130,486   134,250   137,681   140,514   144,118
15000P                 50    10,201        50    12,621        50    16,518        50    15,946       600    18,420     1,800    20,801       -         -       5,650    25,802    10,600    33,954    13,700    39,660    25,350    50,939    32,300    57,775    44,150    65,050    59,823    76,687    70,543    84,694    79,520    91,291

15100C            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,917   101,598   101,851   101,452   101,931       -         -     102,875   103,567   104,857   105,854   107,051   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,198        50    13,925        50    17,768        50    17,117       650    19,537     1,950    21,891       -         -       6,000    26,786    11,150    34,965    14,400    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,917   101,492   101,811   101,306   101,891       -         -     102,782   103,553   104,790   105,854   107,025   108,315   111,626   113,502   116,015   118,223   120,338   122,931   127,520   130,765   134,476   138,027   140,807   144,517
15200P                 50    13,193        50    15,308        50    19,112        50    18,367       750    20,787     2,150    23,035       -         -       6,400    27,823    11,700    35,989    15,150    41,828    27,300    52,960    34,550    59,756    46,700    66,885    62,004    78,416    72,697    86,343    81,635    92,887

15300C            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,917   101,372   101,771   101,146   101,838       -         -     102,649   103,527   104,697   105,854   106,985   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,188        50    16,797        50    20,521        50    19,684       850    22,064     2,350    24,206       -         -       6,850    28,914    12,300    37,027    15,900    42,919       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,917   101,612   101,944   101,944   101,691   101,878   101,239   101,731   100,960   101,771       -         -     102,503   103,487   104,591   105,841   106,918   108,368   111,587   113,621   116,082   118,423   120,431   123,158   127,626   131,018   134,649   138,333   141,046   144,890
15400P                 50    17,183        50    18,367        50    21,998        50    21,080       950    23,354     2,550    25,403       -         -       7,300    30,004    12,950    38,117    16,700    44,023    29,350    54,982    36,950    61,738    49,263    68,734    64,225    80,132    74,865    87,979    83,736    94,469

15500C            101,944   101,944   101,851   100,947   101,944   101,944   101,665   101,878   101,106   101,691   100,747   101,705       -         -     102,343   103,434   104,458   105,828   106,838   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,178        50    20,016        50    23,567        50    22,556     1,050    24,671     2,800    26,639       -         -       7,750    31,095    13,600    39,181    17,500    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,771   101,146   101,944   101,944   101,651   101,878   100,893   101,625   100,508   101,625       -         -     102,157   103,380   104,311   105,801   106,732   108,381   111,454   113,688   116,082   118,582   120,471   123,344   127,666   131,257   134,768   138,625   141,232   145,236
15600P                 50    21,173        50    21,732        50    25,203       100    24,445     1,200    26,068     3,050    27,903       -         -       8,250    32,225    14,300    40,285    18,350    46,257    31,550    57,017    39,500    63,720    51,471    70,569    66,433    81,834    77,020    89,602    85,851    96,039

15700C            101,944   101,944   101,665   101,080   101,944   101,944   101,465   101,838   100,681   101,558   100,242   101,532       -         -     101,931   103,314   104,139   105,761   106,599   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,168        50    23,527        50    26,892       150    26,227     1,350    27,491     3,300    29,180       -         -       8,800    33,396    15,000    41,389    19,250    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,279   101,798   100,428   101,492    99,922   101,439       -         -     101,678   103,247   103,952   105,708   106,439   108,368   111,267   113,741   116,015   118,715   120,444   123,517   127,653   131,443   134,848   138,891   141,379   145,555
15800P                 50    25,163        50    25,363        50    28,661       200    27,969     1,500    28,927     3,600    30,496       -         -       9,350    34,566    15,700    42,480    20,150    48,518    33,800    59,038    42,100    65,688    53,718    72,391    68,667    83,524    79,188    91,198    87,966    97,582

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,798   100,162   101,412    99,550   101,306       -         -     101,399   103,154   103,726   105,655   106,253   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,158        50    27,251        50    30,470       250    29,712     1,650    30,390     3,950    31,853       -         -       9,950    35,777    16,500    43,624    21,100    49,648       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,226   100,880   101,944   101,944   101,000   101,745    99,829   101,319    99,151   101,186       -         -     101,093   103,048   103,474   105,588   106,040   108,301   110,975   113,741   115,869   118,795   120,351   123,636   127,573   131,616   134,848   139,131   141,458   145,861
16000P                 50    29,153        50    29,180        50    32,332       300    31,454     1,850    31,906     4,300    33,223       -         -      10,550    36,974    17,300    44,754    22,050    50,779    36,200    61,073    44,850    67,657    55,979    74,200    70,902    85,199    81,356    92,780    90,067    99,111

16100C            101,944   101,944   101,944   101,944   101,944   101,944   100,760   101,705    99,404   101,199    98,686   101,026       -         -     100,747   102,942   103,194   105,508   105,801   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,148        50    31,135        50    34,234       350    33,236     2,100    33,449     4,700    34,619       -         -      11,200    38,210    18,100    45,885    23,050    51,923       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   100,321   101,625    98,991   101,080    98,193   100,867       -         -     100,361   102,809   102,888   105,415   105,535   108,182   110,602   113,701   115,630   118,848   120,178   123,743   127,427   131,749   134,808   139,344   141,498   146,127
16200P                 50    33,143        50    33,103        50    36,162       400    35,032     2,300    35,005     5,100    36,029       -         -      11,850    39,447    18,950    47,042    24,100    53,080    38,750    63,108    47,700    69,598    58,280    75,996    73,150    86,849    83,510    94,350    92,169   100,627

16300C            101,944   101,944   101,944   101,944   101,944   101,944   100,016   101,572    98,446   100,933    97,648   100,707       -         -      99,949   102,676   102,543   105,309   105,229   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,138        50    35,085        50    38,117       450    36,841     2,600    36,588     5,500    37,452       -         -      12,550    40,698    19,850    48,212    25,200    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944    99,523   101,492    97,861   100,760    97,010   100,494       -         -      99,470   102,516   102,183   105,189   104,897   108,022   110,124   113,621   115,311   118,862   119,939   123,796   127,201   131,856   134,702   139,517   141,485   146,379
16400P                 50    37,133        50    37,067        50    40,086       550    38,703     2,900    38,197     6,000    38,902       -         -      13,300    41,988    20,750    49,369    26,300    55,381    41,400    65,130    50,650    71,527    60,594    77,765    75,397    88,471    85,678    95,893    94,257   102,117

16500C            101,944   101,944   101,944   101,944   101,944   101,944    98,978   101,399    97,223   100,587    96,318   100,282       -         -      98,952   102,343   101,771   105,056   104,538   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,128        50    39,062        50    42,067       650    40,565     3,200    39,806     6,500    40,352       -         -      14,100    43,304    21,700    50,553    27,450    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944    98,366   101,306    96,491   100,388    95,560   100,042       -         -      98,406   102,157   101,319   104,910   104,139   107,796   109,552   113,488   114,885   118,835   119,620   123,823   126,921   131,922   134,529   139,663   141,405   146,592
16600P                 50    41,123        50    41,057        50    44,049       800    42,440     3,550    41,442     7,050    41,828       -         -      14,900    44,594    22,700    51,737    28,650    57,695    45,200    67,271    53,750    73,429    62,922    79,520    77,645    90,080    87,819    97,422    96,331   103,593

16700C            101,944   101,944   101,944   101,944   101,944   101,944    97,555   101,173    95,653   100,162    94,749    99,789       -         -      97,794   101,944   100,840   104,750   103,700   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,118        50    43,052        50    46,044       900    44,328     4,050    43,078     7,600    43,304       -         -      15,750    45,924    23,750    52,934    29,850    58,839       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944    96,677   101,026    94,749    99,922    93,818    99,497       -         -      97,143   101,718   100,321   104,577   103,221   107,517   108,860   113,316   114,380   118,755   119,207   123,809   126,562   131,962   134,303   139,783   141,272   146,778
16800P                 50    45,113        50    45,047        50    48,039     1,100    46,204     4,450    44,727     8,250    44,794       -         -      16,650    47,268    24,800    54,131    31,150    59,996    47,050    69,146    56,405    75,317    65,276    81,263    79,893    91,676    89,961    98,925    98,406   105,043

16900C            101,944   101,944   101,944   101,944   101,944   101,944    95,573   100,853    93,738    99,643    92,834    99,178       -         -      96,438   101,479    99,750   104,378   102,715   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,108        50    47,042        50    50,034     1,250    48,092     4,850    46,390     8,900    46,297       -         -      17,550    48,598    25,900    55,328    32,450    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    98,672   101,878    94,390   100,667    92,594    99,337    91,756    98,845       -         -      95,666   101,199    99,151   104,178   102,170   107,171   108,075   113,089   113,768   118,636   118,729   123,756   126,123   131,962   133,997   139,876   141,086   146,938
17000P                 50    49,103        50    49,037        50    52,029     1,450    49,981     5,300    48,066     9,600    47,786       -         -      18,550    49,968    27,000    56,525    33,750    62,297    50,050    71,128    58,905    77,179    67,630    82,978    82,140    93,246    92,102   100,415   100,454   106,479

17100C            101,850   101,944   101,944   101,944    94,550   101,878    92,967   100,428    91,344    99,005    90,573    98,473       -         -      94,855   100,920    98,499   103,939   101,572   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,098        50    51,032        50    54,024     1,700    51,843     5,800    49,728    10,200    49,329       -         -      19,550    51,324    28,200    57,735    35,150    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,850   101,944    97,000   101,944    89,550   101,878    91,331   100,149    89,961    98,619    89,309    98,074       -         -      93,964   100,601    97,808   103,700   100,947   106,772   107,158   112,823   113,050   118,476   118,157   123,663   125,618   131,922   133,638   139,929   140,833   147,071
17200P                 50    53,093        50    53,027        50    56,019     1,950    53,732     6,350    51,404    10,950    50,845       -         -      20,650    52,721    29,400    58,932    36,550    64,584    53,200    73,096    61,459    79,028    70,011    84,681    84,375    94,775    94,217   101,864   102,489   107,889

17300C             91,850   101,944    92,000   101,944    84,600   101,811    89,562    99,856    88,458    98,207    87,926    97,622       -         -      93,020   100,282    97,076   103,434   100,268   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,088        50    55,022       100    58,001     2,250    55,594     6,950    53,067    11,700    52,362       -         -      21,950    54,144    30,650    60,142    38,050    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             86,850   101,944    87,000   101,944    79,650   101,745    86,150    99,484    86,835    97,755    86,463    97,156       -         -      92,009    99,922    96,278   103,154    99,563   106,293   106,120   112,491   112,238   118,263   117,492   123,530   125,033   131,856   133,199   139,955   140,514   147,177
17400P                 50    57,083        50    57,017       150    59,969     2,600    57,429     7,600    54,729    12,600    53,865       -         -      23,000    55,500    31,950    61,352    39,550    66,859    56,072    75,038    64,012    80,837    72,378    86,343    86,596    96,292    96,318   103,301   104,498   109,286

17500C             81,850   101,944    82,000   101,944    74,700   101,678    81,550    99,098    85,066    97,276    84,907    96,664       -         -      90,945    99,537    95,454   102,862    98,805   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,078        50    59,012       200    61,951     3,050    59,251     8,300    56,378    13,500    55,381       -         -      24,050    56,857    33,300    62,563    41,100    67,989       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             76,850   101,944    77,000   101,944    69,750   101,612    77,050    98,619    83,151    96,717    83,231    96,105       -         -      89,814    99,138    94,563   102,543    98,021   105,748   104,963   112,105   111,307   118,010   116,734   123,357   124,355   131,749   132,694   139,955   140,142   147,257
17600P                 50    61,073        50    61,007       300    63,906     3,500    61,060     9,100    58,001    14,500    56,870       -         -      25,300    58,254    34,650    63,773    42,650    69,106    58,692    76,953    66,566    82,619    74,746    87,992    88,804    97,781    98,393   104,724   106,506   110,642

17700C             71,850   101,944    72,000   101,944    64,900   101,425    72,600    98,100    81,103    96,119    81,449    95,520       -         -      88,617    98,699    93,632   102,197    97,183   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,068        50    63,002       400    65,861     4,050    62,829    10,200    59,517    15,550    58,347       -         -      26,500    59,637    35,200    64,890    44,300    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             66,850   101,944    67,000   101,944    60,050   101,226    68,250    97,475    77,300    95,480    79,573    94,895       -         -      87,341    98,233    92,647   101,838    96,292   105,136   103,673   111,666   110,283   117,691   115,896   123,131   123,610   131,603   132,122   139,916   139,703   147,297
17800P                 50    65,063        50    64,997       550    67,790     4,650    64,584    10,900    61,193    16,700    59,796       -         -      27,750    61,020    36,600    66,101    47,250    71,367    61,326    78,842    69,133    84,361    77,113    89,602    90,985    99,244   100,454   106,107   108,474   111,986

17900C             63,000   100,415    62,000   101,944    55,250   100,960    63,500    97,156    72,000    95,400    77,550    94,350       -         -      86,011    97,755    91,610   101,452    95,374   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    67,058        50    66,992       750    69,705     5,350    66,300    11,900    62,762    17,900    61,246       -         -      29,200    62,430    38,000    67,311    48,900    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             57,850   100,614    57,000   101,944    50,500   100,641    59,350    96,345    68,150    94,629    73,550    93,711       -         -      84,641    97,316    90,519   101,053    94,403   104,444   102,263   111,174   109,139   117,345   114,951   122,878   122,772   131,417   131,470   139,836   139,197   147,310
18000P                 50    69,053        50    68,987     1,000    71,607     6,150    67,976    13,000    64,292    19,150    62,682       -         -      30,600    63,813    39,500    68,521    50,650    73,522    63,999    80,704    71,687    86,077    79,480    91,184    93,153   100,681   102,489   107,464   110,429   113,302

18100C             52,900   100,548    52,000   101,944    45,900   100,122    55,000    95,680    64,350    93,791    70,300    92,834       -         -      83,151    96,704    89,376   100,614    93,392   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    71,048        50    70,982     1,350    73,455     7,000    69,625    14,150    65,808    20,500    64,079       -         -      32,100    65,209    41,150    69,718    52,050    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             47,850   100,614    47,000   101,944    41,350    99,537    51,050    94,669    60,650    92,900    66,650    92,049       -         -      81,608    96,119    88,179   100,175    92,341   103,660   100,720   110,602   107,889   116,946   113,914   122,572   121,867   131,204   130,752   139,729   138,625   147,297
18200P                 50    73,043        50    72,977     1,800    75,278     7,950    71,248    15,450    67,271    21,900    65,475       -         -      33,650    66,593    42,700    70,915    53,850    75,650    66,553    82,526    74,546    87,713    81,821    92,740    95,294   102,077   104,511   108,807   112,345   114,606

18300C             42,750   100,747    42,050   101,878    36,950    98,752    46,850    93,831    57,050    91,929    63,250    91,158       -         -      79,999    95,520    86,928    99,696    91,251   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    75,038        50    74,972     2,400    77,033     9,050    72,804    16,850    68,694    23,450    66,819       -         -      35,250    67,976    44,350    72,112    55,950    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             37,850   100,614    37,050   101,878    32,700    97,794    43,150    92,581    53,400    90,945    59,400    90,360       -         -      78,337    94,895    85,625    99,204    90,107   102,809    99,058   109,991   106,519   116,481   112,784   122,227   120,870   130,938   129,967   139,596   137,987   147,257
18400P                 50    77,033       100    76,953     3,100    78,749    10,250    74,320    18,350    70,077    25,100    68,122       -         -      36,950    69,346    46,100    73,283    57,800    77,725    69,226    84,322    77,007    89,336    84,149    94,257    97,409   103,447   106,493   110,110   114,247   115,882

18500C             32,600   100,947    32,250   101,612    29,050    96,065    39,650    91,158    49,900    89,868    56,250    89,336       -         -      76,608    94,217    84,268    98,672    88,937   102,356       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    79,028       150    78,922     4,050    80,358    11,600    75,770    20,000    71,407    26,800    69,412       -         -      38,700    70,702    47,850    74,466    59,650    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             27,300   101,346    27,400   101,412    25,150    94,656    36,400    89,535    46,750    88,617    53,200    88,258       -         -      74,450    93,538    82,978    98,034    87,740   101,864    97,262   109,326   105,030   115,976   111,560   121,828   119,779   130,645   129,089   139,423   137,269   147,177
18600P                 50    81,023       300    80,864     5,150    81,914    13,050    77,193    21,700    72,711    28,700    70,623       -         -      40,550    72,046    49,700    75,623    61,366    79,773    71,899    86,077    79,480    90,918    86,450    95,746    99,497   104,790   108,434   111,387   116,109   117,133

18700C             21,900   101,878    22,700   101,013    21,550    92,873    32,900    88,059    43,700    87,287    50,150    87,141       -         -      71,900    92,727    81,555    97,462    86,476   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    83,018       600    82,739     6,500    83,377    14,650    78,549    23,600    73,948    30,550    71,859       -         -      42,450    73,376    51,600    76,767    62,882    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             17,500   101,080    18,100   100,481    18,200    90,772    29,800    86,277    40,550    85,971    47,400    85,931       -         -      68,400    92,009    80,092    96,877    85,173   100,867    95,334   108,581   103,447   115,404   110,230   121,389   118,609   130,300   128,145   139,211   136,497   147,071
18800P                150    84,973     1,050    84,548     8,150    84,707    16,450    79,826    25,600    75,145    32,550    73,043       -         -      44,450    74,692    53,600    77,898    64,411    81,755    74,573    87,780    81,914    92,474    88,724    97,196   101,545   106,107   110,363   112,637   117,944   118,343

18900C             12,000   101,745    14,050    99,218    15,000    88,484    26,900    84,388    38,050    84,401    44,300    84,760       -         -      65,500    91,198    78,589    96,252    83,829   100,321       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    86,862     1,850    86,223    10,050    85,944    18,550    80,983    27,750    76,275    34,850    74,453       -         -      46,550    75,982    55,750    79,015    65,888    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,300   100,016    10,000    97,954    12,450    86,583    24,450    83,377    35,100    82,938    41,700    83,444       -         -      62,750    90,333    77,020    95,613    82,446    99,763    93,286   107,783   101,745   114,779   108,807   120,910   117,359   129,927   127,121   138,958   135,646   146,925
19000P              1,150    91,304     3,100    88,511    12,300    87,048    20,600    82,154    30,000    77,379    37,200    76,076       -         -      48,650    77,259    57,750    80,119    67,457    83,696    77,233    89,442    84,335    93,977    90,972    98,606   103,553   107,370   112,238   113,861   119,753   119,540

19100C              4,750    98,087     6,850    95,494    10,150    85,505    21,950    82,380    32,700    81,276    39,150    82,087       -         -      60,050    89,442    75,424    94,935    81,036    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,650    95,959     5,050    92,568    15,050    89,469    23,150    83,138    32,250    78,470    39,450    77,711       -         -      50,950    78,496    59,850    81,209    68,973    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,400    94,563     4,900    91,437     8,000    84,375    19,450    81,382    30,200    79,600    36,700    80,691       -         -      57,100    88,551    73,550    94,243    79,587    98,579    91,131   106,918    99,949   114,114   107,291   120,378   116,015   129,502   126,030   138,679   134,729   146,752
19200P              5,450    98,885     7,500    95,959    18,150    91,929    25,850    84,056    34,850    79,427    41,850    79,294       -         -      53,200    79,720    62,050    82,287    70,463    85,585    79,866    91,051    86,716    95,427    93,179    99,989   105,522   108,621   114,087   115,058   121,508   120,710

19300C              1,250    89,442     3,100    87,327     6,800    82,859    17,500    80,159    27,900    77,858    34,350    79,241       -         -      54,500    87,593    70,900    93,512    78,084    97,954       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,700    99,883    11,300    97,555    21,550    94,004    28,950    84,814    37,550    80,345    44,700    80,717       -         -      55,600    80,917    64,400    83,324    71,979    86,503       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                650    86,250     2,100    85,731     5,350    81,435    15,300    79,041    25,750    76,036    32,100    77,751       -         -      52,050    86,596    67,750    92,780    76,568    97,316    88,857   105,987    98,047   113,382   105,681   119,793   114,632   129,049   124,887   138,373   133,771   146,552
19400P             13,350   101,678    14,900    99,417    25,200    95,773    32,000    85,811    40,650    81,755    47,650    82,074       -         -      58,050    82,087    66,750    84,348    73,522    87,381    82,473    92,607    89,043    96,837    95,334   101,332   107,437   109,804   115,869   116,188   123,211   121,814

19500C                350    84,375     1,300    84,056     4,250    79,879    13,700    77,685    23,750    74,825    30,000    76,195       -         -      49,650    85,572    65,200    91,996    74,000    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             19,000   100,814    19,300   100,215    29,000    97,342    35,450    87,434    43,550    83,324    50,250    83,537       -         -      60,700    83,204    68,548    85,346    75,012    88,272       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                150    82,460       800    82,260     3,500    78,190    12,200    76,288    21,800    73,628    27,950    74,626       -         -      47,250    84,521    62,700    91,184    71,700    95,959    86,489   105,003    96,052   112,611   103,979   119,168   113,169   128,557   123,676   138,027   132,747   146,313
19600P             23,300   101,745    23,700   101,013    33,200    98,393    38,900    89,030    46,650    84,774    53,250    84,840       -         -      63,400    84,282    70,450    86,170    76,514    89,123    85,026    94,097    91,317    98,207    97,462   102,622   109,299   110,948   117,611   117,292   124,873   122,892

19700C                 50    80,504       500    80,385     2,700    76,514    10,850    74,839    20,050    72,365    26,100    73,003       -         -      44,950    83,444    60,300    90,360    69,150    95,241       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             28,200   101,878    28,350   101,479    38,300    98,273    42,400    90,559    50,000    86,064    56,600    85,984       -         -      66,300    85,319    72,125    87,101    77,991    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    78,509       300    78,470     2,150    74,732     9,650    73,322    18,450    71,035    24,300    71,354       -         -      42,800    82,327    57,800    89,509    66,950    94,509    84,029   103,952    93,991   111,773   102,210   118,503   111,640   128,025   122,386   137,641   131,670   146,047
19800P             33,200   101,878    33,150   101,745    42,700    99,058    46,200    91,809    53,450    87,301    59,900    87,128       -         -      69,106    86,330    73,801    88,019    79,467    90,759    87,500    95,533    93,538    99,510    99,523   103,859   111,094   112,052   119,301   118,356   126,496   123,942

19900C                 50    76,514       200    76,514     1,700    72,923     8,550    71,780    16,950    69,678    22,600    69,678       -         -      40,700    81,183    55,650    88,631    64,550    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             38,150   101,944    38,200   101,678    47,250    99,643    49,950    93,100    56,400    88,764    63,200    88,245       -         -      71,022    87,314    75,450    88,923    80,903    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    74,519       150    74,533     1,350    71,061     7,550    70,184    15,550    68,295    21,000    67,976       -         -      38,650    80,012    53,300    87,726    62,350    92,993    81,502   102,835    91,849   110,895   100,388   117,784   110,030   127,453   121,043   137,229   130,512   145,754
20000P             43,150   101,944    43,150   101,745    51,850   100,175    53,850    94,243    60,000    89,881    65,950    89,588       -         -      72,910    88,285    77,073    89,788    82,327    92,315    89,921    96,890    95,680   100,760   101,518   105,043   112,837   113,116   120,923   119,394   128,052   124,953

20200C                 50    70,529        50    70,583       800    67,298     5,850    66,899    13,000    65,436    18,200    64,544       -         -      34,950    77,618    49,200    85,864    58,050    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             53,150   101,944    53,050   101,878    61,350   100,827    62,250    95,946    67,550    91,836    73,050    91,530       -         -      76,608    90,213    80,225    91,224    85,080    93,778       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    66,539        50    66,593       500    63,427     4,550    63,454    10,850    62,456    15,700    61,086       -         -      31,450    75,131    45,050    83,896    53,900    89,708    75,250   100,428    87,354   108,980    96,504   116,228   106,639   126,203   118,183   136,298   128,052   145,076
20400P             63,150   101,944    63,000   101,944    71,000   101,292    70,950    97,329    75,450    93,512    78,869    93,259       -         -      80,132    91,863    83,204    92,740    87,726    95,174    94,469    99,430    99,736   103,114   105,296   107,277   116,109   115,138   124,009   121,349   131,005   126,895

20600C                 50    62,549        50    62,603       300    59,517     3,450    59,956     8,950    59,411    13,500    58,001       -         -      28,200    72,564    41,450    81,874    50,200    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150   101,944    73,000   101,944    80,800   101,545    79,900    98,446    80,957    94,935    82,832    94,696       -         -      83,444    93,379    86,011    94,124    90,240    96,478       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    58,559        50    58,613       200    55,567     2,650    56,378     7,400    56,298    11,550    55,208       -         -      25,350    69,971    37,900    79,773    46,450    86,157    67,400    97,821    82,965   106,945    92,368   114,486   102,995   124,793   115,058   135,234   125,339   144,265
20800P             83,150   101,944    83,000   101,944    90,700   101,678    87,766    99,337    84,681    96,065    86,436    96,012       -         -      86,356    94,589    88,657    95,427    92,594    97,701    98,486   101,545   103,540   105,375   108,767   109,339   119,114   117,000   126,842   123,171   133,744   128,717

21000C                 50    54,569        50    54,623       150    51,604     2,000    52,774     6,100    53,160     9,850    52,388       -         -      22,600    67,298    34,750    77,632    43,100    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             93,150   101,944    93,000   101,944    97,382   101,811    91,490   100,029    87,966    97,090    89,575    97,129       -         -      89,296    95,972    91,105    96,624    94,815    98,845       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    50,579        50    50,633       100    47,653     1,550    49,156     5,000    50,008     8,400    49,569       -         -      20,200    64,624    31,750    75,437    40,050    82,420    60,100    95,015    76,300   104,657    88,006   112,584    99,124   123,237   111,720   134,024   122,413   143,334
21200P            101,944   101,944   101,944   101,944    99,457   101,878    94,017   100,415    90,745    97,941    92,222    98,034       -         -      91,809    97,063    93,379    97,728    96,877    99,896   102,117   103,553   106,918   107,317   111,919   111,214   121,814   118,702   129,422   124,860   136,258   130,419

21400C                 50    46,589        50    46,643        50    43,717     1,200    45,592     4,100    46,882     7,100    46,762       -         -      18,000    61,938    28,850    73,150    36,900    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   100,109   101,878    95,999   100,734    94,177    99,244    93,738    98,393       -         -      93,765    97,834    95,427    98,725    98,752   100,853       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    42,599        50    42,653        50    39,846       900    42,081     3,350    43,783     6,000    43,983       -         -      16,000    59,251    26,250    70,862    34,200    78,470    53,350    92,009    69,050   102,210    82,700   110,523    95,081   121,548   108,168   132,694   119,261   142,283
21600P            101,944   101,944   101,944   101,944   100,534   101,878    97,701   101,040    96,159    99,843    95,640    99,111       -         -      95,746    98,725    97,289    99,630   100,481   101,745   105,269   105,322   109,897   109,046   114,712   112,903   124,222   120,245   131,736   126,416   138,532   131,989

21800C                 50    38,609        50    38,689        50    36,109       700    38,663     2,700    40,751     5,050    41,256       -         -      14,200    56,578    23,950    68,601    31,750    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944    99,031   101,306    97,728   100,335    97,183    99,683       -         -      97,449    99,497    98,938   100,441   102,024   102,556       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    34,619        50    34,779        50    32,558       550    35,391     2,150    37,758     4,300    38,596       -         -      12,650    53,984    21,750    66,273    28,900    74,333    47,150    88,830    62,350    99,590    75,650   108,301    90,350   119,700   104,418   131,231   115,922   141,113
22000P            101,944   101,944   101,944   101,944   101,944   101,944    99,883   101,452    98,898   100,694    98,459   100,175       -         -      98,925   100,188   100,401   101,186   103,394   103,274   107,916   106,838   112,438   110,562   117,133   114,406   126,296   121,641   133,771   127,839   140,541   133,438

22200C                 50    30,629        50    30,962        50    29,233       400    32,172     1,700    34,846     3,600    36,003       -         -      11,200    51,377    19,700    63,946    26,450    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   100,441   101,558    99,856   101,013    99,497   100,601       -         -     100,135   100,760   101,665   101,838   104,591   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    26,639        50    27,304        50    26,174       300    29,127     1,350    32,053     3,050    33,502       -         -       9,850    48,771    17,850    61,632    24,150    70,011    41,500    85,505    56,100    96,824    69,000   105,921    83,600   117,731   100,508   129,648   112,398   139,822
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,920   101,665   100,534   101,252   100,282   100,920       -         -     101,159   101,266   102,742   102,410   105,615   104,511   110,057   108,115   114,552   111,879   119,194   115,723   128,065   122,878   135,527   129,116   142,310   134,755

22600C                 50    22,649        50    23,873        50    23,381       250    26,373     1,050    29,326     2,500    31,028       -         -       8,750    46,323    16,750    59,717    22,050    67,843       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,319   101,758   101,066   101,452   100,867   101,186       -         -     101,957   101,691   103,646   102,915   106,453   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    18,659        50    20,721        50    20,881       200    23,753       800    26,706     2,050    28,648       -         -       7,400    43,491    15,200    57,469    20,050    65,622    37,350    82,380    50,300    93,911    62,800   103,420    77,150   115,630    95,150   127,946   108,700   138,413
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,532   101,811   101,385   101,585   101,332   101,412       -         -     102,582   102,050   104,365   103,327   107,144   105,455   111,680   109,153   116,255   112,996   120,870   116,867   129,502   123,956   136,990   130,260   143,812   135,952

23000C                 50    14,669        50    17,875        50    18,633       150    21,240       650    24,339     1,700    26,413       -         -       6,400    40,964    13,400    54,942    18,150    63,374       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,851   101,651   101,705   101,638   101,572       -         -     103,048   102,343   104,950   103,700   107,703   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,679        50    15,348        50    16,638       100    18,739       500    22,011     1,400    24,272       -         -       5,550    38,556    12,000    52,628    16,450    61,153    31,750    78,496    44,950    90,865    56,950   100,760    71,100   113,409    88,650   126,110   104,700   136,896
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,851   101,771   101,758   101,864   101,705       -         -     103,380   102,556   105,389   104,006   108,102   106,147   112,850   109,991   117,518   113,914   122,173   117,838   130,619   124,887   138,173   131,271   145,049   137,029

23400C                 50    10,201        50    13,140       -         -          50    16,079       350    19,644     1,150    22,237       -         -       4,750    36,122    10,750    50,367    14,850    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944       -         -     101,864   101,904   101,904   101,838   102,011   101,811       -         -     103,593   102,742   105,695   104,258   108,368   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    11,211       -         -          50    14,470       300    17,822       900    20,202       -         -       4,100    33,888     9,600    48,119    13,400    56,684    27,550    74,852    40,000    87,700    51,550    98,007    65,350   111,068    82,500   124,168    98,200   135,261
23600P            101,944   101,944   101,944   101,944       -         -     101,864   101,904   101,944   101,864   102,117   101,891       -         -     103,700   102,875   105,907   104,458   108,514   106,599   113,568   110,629   118,396   114,659   123,118   118,636   131,417   125,671   139,064   132,135   146,034   137,987

23800C                 50    10,201        50    10,201       -         -          50    13,060       200    15,680       750    18,447       -         -       3,500    31,654     8,550    45,898    12,050    54,463       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944       -         -     101,878   101,904   101,984   101,904   102,170   101,944       -         -     103,726   102,968   106,001   104,617   108,554   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       -         -          50    11,810       150    13,925       600    16,704       -         -       3,000    29,565     7,600    43,730    10,800    52,242    23,800    71,141    35,500    84,455    46,500    95,121    59,950   108,607    76,600   122,107    91,950   133,505
24000P            101,944   101,944   101,944   101,944       -         -     101,878   101,904   101,997   101,931   102,183   101,984       -         -     103,700   103,035   106,014   104,724   108,501   106,852   113,887   111,068   118,888   115,217   123,703   119,274   131,896   126,323   139,676   132,880   146,752   138,825

24200C                 50    10,201        50    10,201       -         -          50    10,693       100    12,116       500    15,201       -         -       2,550    27,517     6,750    41,602     9,650    50,034       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,997   101,931   102,183   102,011       -         -     103,633   103,061   105,961   104,804   108,355   106,905       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       400    13,699       -         -       2,150    25,536     6,000    39,567     8,600    47,853    20,450    67,391    31,350    81,116    41,850    92,155    54,850   106,040    71,000   119,926    86,000   131,656
24400P            101,944   101,944       -         -         -         -     101,944   101,944   101,997   101,944   102,183   102,037       -         -     103,527   103,075   105,854   104,843   108,142   106,918   113,848   111,347   119,021   115,616   123,956   119,753   132,095   126,815   140,009   133,492   147,217   139,530

24600C                 50    10,201       -         -         -         -          50    10,201       -         -         350    12,515       -         -       1,800    23,634     5,300    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,157   102,037       -         -     103,394   103,075   105,708   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -          50    10,201       -         -         250    10,999       -         -       1,500    21,812     4,650    35,524     6,800    43,624    17,500    63,653    27,600    77,725    37,550    89,110    50,100   103,394    65,700   117,665       -         -  
24800P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,130   102,050       -         -     103,261   103,048   105,508   104,830   107,570   106,865   113,515   111,467   118,848   115,856   123,902   120,085   132,002   127,187   140,075   133,984       -         -  

25000C                 50    10,201       -         -         -         -          50    10,201       -         -         200    10,201       -         -       1,300    20,349     4,100    33,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,104   102,050       -         -     103,141   103,008   105,296   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -       1,050    18,580     3,600    31,787     5,300    39,487    14,900    59,916    24,200    74,280    33,550    85,971    45,650   100,654    60,700   115,297       -         -  
25200P            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,037       -         -     102,981   102,955   105,070   104,750   106,865   106,679   112,956   111,454   118,396   115,949   123,570   120,285   131,643   127,427   139,876   134,343       -         -  

25400C                 50    10,201       -         -         -         -         -         -         -         -         100    10,201       -         -         900    17,236     3,150    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -         -         -         -         -     102,077   102,037       -         -     102,862   102,915   104,830   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         750    15,866     2,750    28,249     4,050    35,471    12,600    56,205    21,150    70,822    29,900    82,779    41,450    97,821    55,950   112,837       -         -  
25600P            101,944   101,944       -         -         -         -         -         -         -         -     102,050   102,037       -         -     102,742   102,848   104,577   104,591   106,080   106,400   112,212   111,334   117,718   115,922   122,985   120,338   131,031   127,547   139,437   134,596       -         -  

25800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         600    14,403     2,400    26,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -         -         -         -         -     102,037   102,024       -         -     102,609   102,782   104,338   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         500    13,233     2,100    25,043     3,100    31,773    10,600    52,548    18,400    67,337    26,550    79,534    37,550    94,922    51,450   110,283       -         -  
26000P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,516   102,729   104,125   104,391   105,336   106,080   111,334   111,094   116,853   115,776   122,187   120,285   130,220   127,533   138,758   134,729       -         -  

26200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         400    11,996     1,800    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,423   102,662   103,873   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         350    11,172     1,550    21,931     2,350    28,315     8,850    48,944    15,900    63,840    23,500    76,262    33,950    91,956    47,250   107,663       -         -  
26400P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,370   102,609   103,660   104,152   104,671   105,721   110,390   110,775   115,843   115,523   121,202   120,112   129,196   127,427   137,881   134,742       -         -  

26600C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,350    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,250   102,529   103,474   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201     1,150    19,191     1,700    24,857     7,350    45,432    13,700    60,368    20,700    72,950    30,600    88,950    43,250   104,950       -         -  
26800P            101,944   101,944       -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,197   102,463   103,287   103,912   104,006   105,309   109,419   110,390   114,739   115,178   120,072   119,833   128,025   127,201   136,790   134,649       -         -  

27000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201     1,000    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,463   103,128   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       850    16,731     1,250    21,865     6,050    42,001    11,750    56,950    18,200    69,652    27,500    85,891    39,500   102,170       -         -  
27200P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,396   102,968   103,686   103,513   104,923   108,434   109,937   113,568   114,752   118,848   119,460   126,695   126,882   135,540   134,463       -         -  

27600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       600    14,364       900    19,072     4,950    38,703    10,000    53,532    15,900    66,327    24,650    82,805    36,000    99,337       -         -  
27600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,077   102,303   102,689   103,434   103,101   104,538   107,503   109,459   112,371   114,260   117,532   119,008   125,272   126,483   134,130   134,170       -         -  

28000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       450    12,541       650    16,625     4,050    35,604       -         -      13,850    63,028    22,000    79,667       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,197   102,516   103,247   102,795   104,192   106,666   108,953       -         -     116,188   118,489   123,756   125,990       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       300    10,533       450    14,297     3,250    32,518       -         -      12,050    59,810    19,600    76,541       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,197   102,330   103,021   102,529   103,846   105,854   108,421       -         -     114,872   117,904   122,200   125,419       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       300    12,142     2,600    29,645       -         -      10,400    56,564    17,350    73,362       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,822   102,343   103,513   105,163   107,889       -         -     113,528   117,266   120,577   124,780       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       200    10,294     2,100    27,052       -         -       8,950    53,399    15,350    70,224       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,702   102,210   103,247   104,591   107,397       -         -     112,238   116,601   118,995   124,089       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       150    10,201     1,650    24,458       -         -       7,650    50,260    13,500    67,058       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,556   102,144   103,061   104,059   106,865       -         -     111,001   115,882   117,399   123,330       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       100    10,201     1,300    22,117       -         -       6,500    47,188    11,850    63,959       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,383   102,077   102,862   103,633   106,386       -         -     109,831   115,138   115,869   122,546       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,830       -         -       5,500    44,195    10,350    60,860       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     103,247   105,907       -         -     108,754   114,380   114,393   121,708       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,622       -         -       4,650    41,349     9,000    57,788       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356       -         -     102,928   105,429       -         -     107,796   113,635   112,996   120,843       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,960       -         -       3,900    38,556     7,800    54,782       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,070       -         -     106,918   112,877   111,680   119,966       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,164       -         -       3,250    35,856     6,750    51,870       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,684       -         -     106,134   112,119   110,496   119,074       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         300    12,116       -         -       2,650    33,103     5,800    48,983       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,218       -         -     105,389   111,334   109,379   118,170       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,092       -         -       2,200    30,709     4,950    46,124       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,006       -         -     104,830   110,629   108,341   117,252       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,800    28,342     4,200    43,344       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,580       -         -     104,311   109,937   107,424   116,335       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,450    26,028     3,550    40,658       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,553       -         -     103,859   109,232   106,599   115,430       -         -         -         -  

33600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,767     3,000    38,104       -         -         -         -  
33600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,274       -         -     103,474   108,541   105,894   114,566       -         -         -         -  

34000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,958     2,500    35,550       -         -         -         -  
34000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     103,208   108,009   105,242   113,688       -         -         -         -  

34400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    20,016     2,050    32,997       -         -         -         -  
34400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,888       -         -     102,942   107,410   104,657   112,784       -         -         -         -  

34800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,300     1,700    30,723       -         -         -         -  
34800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,862       -         -     102,742   106,892   104,205   111,986       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,412     1,400    28,528       -         -         -         -  
35200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,306   103,806   111,201       -         -         -         -  

35600C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,869     1,150    26,453       -         -         -         -  
35600P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,841   103,474   110,469       -         -         -         -  

36000C                 50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,140       -         -         -         -         -         -  
36000P            101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,309       -         -         -         -         -         -  

36400C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,009       -         -         -         -         -         -  
36400P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,976       -         -         -         -         -         -  

36800C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,773       -         -         -         -         -         -  
36800P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,617       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,192       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,855       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,547    19,702       -         -      19,737    20,319       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,972       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -         -         -      19,661    19,926       -         -      20,138    20,968       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         -         -         150     1,948       -         -         550     3,496       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -         -         -      19,915    20,274       -         -      20,790    21,744       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         -         -         400     2,770       -         -       1,200     5,413       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -         -         -      20,088    20,463       -         -      21,140    22,089       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         -         -         600     3,476       -         -       1,600     6,309       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -         -         -      20,279    20,654       -         -      21,500    22,425    23,225    24,377       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -         -         -         850     4,237       -         -       2,050     7,217     4,100    10,501       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      19,715    19,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         250     2,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,751    19,860       -         -      20,482    20,841       -         -      21,919    22,778    23,752    24,784    25,413    26,524    26,969    28,122
2800P                  50     1,948       -         -         -         -         300     2,465       -         -       1,150     5,044       -         -       2,650     8,216     5,000    11,553     7,400    13,870     9,750    15,809

2850C              19,484    19,484       -         -         -         -      19,785    19,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         350     2,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,484    19,484    19,614    19,657    19,842    19,943       -         -      20,685    21,019    21,411    22,014    22,320    23,104    24,268    25,172    25,957    26,933    27,550    28,559
2900P                  50     1,948        50     1,948       150     1,948       450     3,148       -         -       1,500     5,891     2,200     7,525     3,300     9,203     6,050    12,616     8,650    14,893    11,250    16,815

2950C              19,484    19,484    19,484    19,484    19,642    19,681    19,891    19,985       -         -      20,805    21,116    21,581    22,149    22,532    23,269       -         -         -         -         -         -  
2950P                  50     1,948        50     1,948       200     2,197       550     3,539       -         -       1,750     6,385     2,500     8,031     3,700     9,727       -         -         -         -         -         -  

3000C              19,484    19,484    19,511    19,503    19,668    19,702    19,935    20,023       -         -      20,912    21,204    21,738    22,276    22,731    23,423    24,747    25,530    26,467    27,316    28,070    28,956
3000P                  50     1,948        50     1,948       250     2,525       650     3,927       -         -       2,000     6,866     2,800     8,529     4,100    10,237     7,250    13,671    10,100    15,909    12,850    17,788

3050C              19,484    19,484    19,511    19,504    19,703    19,729    19,985    20,064       -         -      21,021    21,291    21,917    22,410    22,929    23,575       -         -         -         -         -         -  
3050P                  50     1,948        50     2,022       350     2,997       800     4,398       -         -       2,300     7,380     3,200     9,079     4,550    10,759       -         -         -         -         -         -  

3100C              19,484    19,484    19,511    19,504    19,718    19,742    20,024    20,098       -         -      21,115    21,369    22,075    22,532    23,123    23,721    25,160    25,847    26,897    27,654    28,521    29,317
3100P                  50     1,948        50     2,340       400     3,328       950     4,859       -         -       2,600     7,881     3,600     9,614     5,050    11,290     8,550    14,697    11,600    16,883    14,550    18,727

3150C              19,484    19,484    19,512    19,501    19,739    19,762    20,059    20,130       -         -      21,193    21,436    22,213    22,641    23,296    23,854       -         -         -         -         -         -  
3150P                  50     1,948       100     2,928       550     3,890     1,200     5,443       -         -       2,900     8,376     4,000    10,135     5,550    11,806       -         -         -         -         -         -  

3200C              19,484    19,484    19,509    19,503    19,742    19,770    20,075    20,152       -         -      21,268    21,504    22,353    22,750    23,458    23,982    25,505    26,127    27,261    27,957    28,896    29,637
3200P                  50     1,948       150     3,489       700     4,424     1,400     5,950       -         -       3,400     8,977     4,500    10,690     6,100    12,327    10,050    15,709    13,300    17,835    16,086    19,633

3250C              19,484    19,484    19,493    19,493    19,730    19,771    20,075    20,166       -         -      21,319    21,559    22,466    22,846    23,600    24,096       -         -         -         -         -         -  
3250P                  50     2,812       200     4,065       850     4,950     1,650     6,501       -         -       3,800     9,505     5,000    11,229     6,650    12,837       -         -         -         -         -         -  

3300C              19,484    19,484    19,463    19,481    19,690    19,763    20,047    20,170       -         -      21,351    21,604    22,560    22,930    23,725    24,203    25,754    26,359    27,533    28,214    29,192    29,919
3300P                  50     3,810       250     4,673     1,050     5,540     1,950     7,087       -         -       4,150    10,005     5,550    11,770     7,250    13,347    11,650    16,679    15,074    18,746    17,420    20,503

3350C              19,484    19,484    19,386    19,451    19,610    19,739    19,991    20,162       -         -      21,357    21,637    22,628    23,002    23,830    24,299       -         -         -         -         -         -  
3350P                  50     4,807       350     5,365     1,250     6,123     2,200     7,627       -         -       4,600    10,541     6,100    12,298     7,900    13,858       -         -         -         -         -         -  

3400C              19,484    19,484    19,278    19,414    19,496    19,703    19,898    20,138       -         -      21,333    21,657    22,671    23,063    23,912    24,384    25,900    26,542    27,711    28,427    29,400    30,160
3400P                  50     5,805       450     6,076     1,450     6,709     2,500     8,203       -         -       5,100    11,085     6,750    12,839     8,600    14,365    13,400    17,613    16,409    19,617    18,738    21,333

3450C              19,484    19,484    19,092    19,352    19,326    19,649    19,759    20,098       -         -      21,277    21,663    22,683    23,110    23,966    24,456       -         -         -         -         -         -  
3450P                  50     6,802       550     6,818     1,800     7,428     2,850     8,808       -         -       5,650    11,634     7,400    13,366     9,300    14,858       -         -         -         -         -         -  

3500C              19,484    19,484    18,811    19,263    19,090    19,572    19,569    20,039       -         -      21,184    21,653    22,661    23,142    23,993    24,515    25,933    26,675    27,790    28,596    29,518    30,358
3500P                  50     7,800       700     7,600     2,100     8,094     3,300     9,456       -         -       6,250    12,185     8,150    13,895    10,100    15,353    15,099    18,502    17,732    20,447    20,004    22,123

3550C              19,484    19,484    18,461    19,162    18,764    19,461    19,320    19,957       -         -      21,049    21,628    22,604    23,159    23,989    24,562       -         -         -         -         -         -  
3550P                  50     8,797       950     8,401     2,500     8,819     3,800    10,109       -         -       6,850    12,725     9,150    14,439    10,900    15,833       -         -         -         -         -         -  

3600C              19,350    19,484    17,944    19,009    18,372    19,332    18,997    19,848       -         -      20,871    21,584    22,510    23,159    23,953    24,594    25,848    26,756    27,766    28,718    29,543    30,514
3600P                  50     9,795     1,200     9,211     2,950     9,556     4,350    10,766       -         -       7,450    13,256     9,900    14,931    11,750    16,305    16,461    19,344    19,024    21,232    21,234    22,870

3650C              16,850    19,484    17,288    18,818    17,876    19,165    18,617    19,718       -         -      20,645    21,522    22,377    23,144    23,884    24,611       -         -         -         -         -         -  
3650P                  50    10,792     1,550    10,012     3,500    10,316     4,950    11,423       -         -       8,200    13,797    10,650    15,413    12,600    16,764       -         -         -         -         -         -  

3700C              14,500    19,285    16,503    18,608    17,296    18,975    18,201    19,592       -         -      20,371    21,439    22,203    23,111    23,780    24,615    25,643    26,784    27,637    28,793    29,475    30,629
3700P                  50    11,790     2,000    10,791     4,100    11,073     5,600    12,076       -         -       9,000    14,330    11,450    15,888    13,704    17,222    17,784    20,136    20,261    21,971    22,414    23,574

3750C              12,000    19,285    14,950    18,354    16,603    18,741    17,642    19,390       -         -      20,063    21,350    21,990    23,062    23,643    24,603       -         -         -         -         -         -  
3750P                  50    12,787     2,500    11,559     4,750    11,825     6,350    12,726       -         -       9,750    14,846    12,350    16,355    14,362    17,654       -         -         -         -         -         -  

3800C               9,500    19,285    13,150    17,949    15,800    18,451    17,025    19,179       -         -      19,677    21,224    21,733    22,994    23,469    24,577    25,320    26,759    27,405    28,822    29,315    30,703
3800P                  50    13,785     3,100    12,298     5,500    12,572     7,150    13,366       -         -      10,650    15,356    13,409    16,811    15,039    18,077    19,045    20,877    21,440    22,661    23,523    24,235

3850C               7,050    19,218    11,400    17,497    14,700    18,123    16,323    18,915       -         -      19,241    21,076    21,435    22,907    23,260    24,534       -         -         -         -         -         -  
3850P                  50    14,782     3,800    13,003     6,350    13,306     8,000    13,990       -         -      11,600    15,852    14,111    17,248    15,686    18,488       -         -         -         -         -         -  

3900C               4,550    19,218     9,750    16,972    13,300    17,726    15,553    18,618       -         -      18,759    20,900    21,097    22,805    23,015    24,477    24,881    26,683    27,077    28,806    29,068    30,734
3900P                 200    15,720     4,700    13,636     7,300    14,016     9,050    14,592       -         -      12,700    16,328    14,810    17,671    16,357    18,884    20,247    21,561    22,548    23,302    24,566    24,852

3950C               2,300    18,886     8,300    16,344    11,850    17,305    14,450    18,288       -         -      18,210    20,713    20,722    22,683    22,736    24,404       -         -         -         -         -         -  
3950P                 500    16,598     5,700    14,229     8,400    14,689    10,100    15,172       -         -      13,691    16,779    15,502    18,080    17,006    19,269       -         -         -         -         -         -  

4000C                 850    17,489     7,050    15,627    10,550    16,833    13,250    17,913       -         -      17,659    20,488    20,306    22,543    22,421    24,315    24,333    26,554    26,650    28,746    28,737    30,728
4000P               1,400    18,487     6,900    14,832     9,550    15,330    11,300    15,716       -         -      14,411    17,226    16,190    18,468    17,643    19,637    21,361    22,193    23,574    23,900    25,533    25,424

4050C                 300    16,159     5,950    14,848     9,300    16,323    11,950    17,514       -         -      17,024    20,250    19,854    22,386    22,074    24,209       -         -         -         -         -         -  
4050P               3,350    19,218     8,300    15,590    10,900    15,910    12,550    16,231       -         -      15,177    17,634    16,849    18,842    18,266    19,991       -         -         -         -         -         -  

4100C                 100    15,241     4,900    14,022     8,250    15,768    10,850    17,081       -         -      16,376    19,987    19,375    22,209    21,689    24,090    23,687    26,376    26,137    28,642    28,321    30,681
4100P               5,650    19,484     9,900    16,233    12,400    16,429    13,745    16,716       -         -      15,904    18,024    17,490    19,198    18,874    20,325    22,383    22,769    24,515    24,446    26,420    25,958

4150C                  50    14,264     4,100    13,149     7,300    15,184     9,800    16,621       -         -      15,600    19,702    18,858    22,016    21,272    23,954       -         -         -         -         -         -  
4150P               8,150    19,484    11,450    16,869    13,850    16,932    14,633    17,127       -         -      16,606    18,380    18,110    19,531    19,452    20,646       -         -         -         -         -         -  

4200C                  50    13,266     3,400    12,370     6,450    14,578     8,850    16,135       -         -      14,650    19,400    18,314    21,806    20,841    23,804    22,971    26,153    25,561    28,499    27,850    30,600
4200P              10,650    19,484    13,250    17,365    14,892    17,345    15,453    17,563       -         -      17,262    18,735    18,697    19,850    20,005    20,959    23,298    23,278    25,357    24,933    27,217    26,432

4250C                  50    12,269     2,850    11,662     5,600    13,939     7,950    15,627       -         -      13,500    19,070    17,772    21,581    20,380    23,639       -         -         -         -         -         -  
4250P              13,150    19,484    15,099    17,787    15,772    17,748    16,216    17,907       -         -      17,887    19,064    19,254    20,144    20,535    21,246       -         -         -         -         -         -  

4300C                  50    11,271     2,300    10,959     4,950    13,307     7,200    15,111       -         -      12,750    18,743    17,188    21,339    19,890    23,458    22,185    25,887    24,913    28,318    27,315    30,484
4300P              15,650    19,484    16,013    18,060    16,570    18,101    16,902    18,218       -         -      18,467    19,355    19,775    20,418    21,036    21,522    24,102    23,736    26,105    25,377    27,926    26,868

4350C                  50    10,274     1,900    10,234     4,300    12,650     6,450    14,572       -         -      11,650    18,369    16,500    21,081    19,391    23,265       -         -         -         -         -         -  
4350P              18,150    19,484    16,843    18,364    17,239    18,372    17,506    18,487       -         -      18,977    19,593    20,262    20,678    21,504    21,774       -         -         -         -         -         -  

4400C                  50     9,276     1,550     9,512     3,800    12,020     5,800    14,031       -         -      10,900    18,008    15,600    20,813    18,867    23,059    21,354    25,582    24,220    28,101    26,729    30,337
4400P              19,484    19,484    17,513    18,601    17,752    18,562    18,057    18,749       -         -      19,449    19,830    20,706    20,914    21,942    22,015    24,789    24,138    26,751    25,772    28,547    27,262

4450C                  50     8,279     1,250     8,797     3,300    11,370     5,150    13,466       -         -      10,150    17,630    14,700    20,528    18,347    22,842       -         -         -         -         -         -  
4450P              19,484    19,484    18,056    18,799    18,227    18,767    18,528    18,971       -         -      19,878    20,051    21,116    21,136    22,345    22,237       -         -         -         -         -         -  

4500C                  50     7,281     1,050     8,106     2,900    10,751     4,600    12,908       -         -       9,400    17,234    13,850    20,231    17,750    22,612    20,464    25,236    23,483    27,852    26,099    30,160
4500P              19,484    19,484    18,483    18,960    18,639    18,957    18,931    19,165       -         -      20,257    20,249    21,487    21,339    22,715    22,443    25,373    24,497    27,302    26,123    29,081    27,616

4550C                  50     6,284       850     7,430     2,500    10,113     4,150    12,372       -         -       8,750    16,840    13,250    19,951    16,850    22,367       -         -         -         -         -         -  
4550P              19,484    19,484    18,803    19,085    18,977    19,117    19,269    19,332       -         -      20,587    20,427    21,818    21,523    23,054    22,637       -         -         -         -         -         -  

4600C                  50     5,286       700     6,788     2,150     9,488     3,650    11,794       -         -       8,050    16,416    12,550    19,648    16,000    22,112    19,577    24,865    22,715    27,576    25,437    29,955
4600P              19,484    19,484    19,029    19,178    19,245    19,251    19,545    19,475       -         -      20,870    20,583    22,109    21,689    23,358    22,816    25,843    24,799    27,759    26,432    29,533    27,932

4650C                  50     4,289       550     6,157     1,900     8,933     3,300    11,278       -         -       7,450    15,998    11,600    19,287    15,250    21,855       -         -         -         -         -         -  
4650P              19,484    19,484    19,214    19,265    19,428    19,346    19,778    19,605       -         -      21,115    20,726    22,369    21,843    23,627    22,977       -         -         -         -         -         -  

4700C                  50     3,291       450     5,579     1,600     8,313     2,900    10,714       -         -       6,950    15,595    10,900    18,951    14,400    21,571    18,350    24,461    21,907    27,267    24,738    29,724
4700P              19,484    19,484    19,330    19,320    19,594    19,443    19,944    19,702       -         -      21,307    20,843    22,590    21,979    23,866    23,127    26,216    25,061    28,133    26,706    29,910    28,215

4750C                  50     2,294       400     5,083     1,400     7,787     2,650    10,244       -         -       6,400    15,162    10,250    18,608    13,650    21,285       -         -         -         -         -         -  
4750P              19,484    19,484    19,419    19,372    19,695    19,507    20,076    19,789       -         -      21,466    20,947    22,773    22,099    24,073    23,260       -         -         -         -         -         -  

4800C                  50     1,948       300     4,532     1,250     7,322     2,300     9,681       -         -       5,950    14,751     9,600    18,251    12,950    20,994    17,000    24,029    21,105    26,940    24,021    29,470
4800P              19,484    19,484    19,463    19,399    19,770    19,562    20,165    19,855       -         -      21,584    21,033    22,927    22,208    24,244    23,378    26,496    25,280    28,420    26,937    30,212    28,463

4850C                  50     1,948       250     4,077     1,050     6,775     2,000     9,137       -         -       5,500    14,325     9,200    17,945    12,300    20,698       -         -         -         -         -         -  
4850P              19,484    19,484    19,495    19,423    19,813    19,601    20,219    19,904       -         -      21,668    21,104    23,047    22,300    24,384    23,482       -         -         -         -         -         -  

4900C                  50     1,948       200     3,636       900     6,289     1,750     8,622       -         -       5,050    13,885     8,700    17,606    11,600    20,379    15,750    23,576    20,050    26,588    23,296    29,197
4900P              19,484    19,484    19,517    19,445    19,836    19,633    20,250    19,946       -         -      21,724    21,164    23,135    22,377    24,502    23,580    26,689    25,460    28,634    27,137    30,442    28,678

4950C                  50     1,948       150     3,199       750     5,786     1,550     8,151       -         -       4,500    13,370     8,150    17,239    11,000    20,067       -         -         -         -         -         -  
4950P              19,484    19,484    19,531    19,465    19,844    19,658    20,258    19,972       -         -      21,749    21,209    23,197    22,445    24,586    23,659       -         -         -         -         -         -  

5000C                  50     1,948       100     2,746       650     5,374     1,350     7,666       -         -       4,150    12,946     7,600    16,857    10,400    19,743    14,600    23,106    18,800    26,210    22,555    28,903
5000P              19,484    19,484    19,533    19,481    19,839    19,673    20,249    19,992       -         -      21,752    21,240    23,232    22,498    24,646    23,729    26,802    25,603    28,779    27,306    30,611    28,864

5100C                  50     1,948        50     2,026       450     4,514     1,050     6,801       -         -       3,450    12,055     6,700    16,127     9,300    19,084       -         -         -         -         -         -  
5100P              19,484    19,484    19,533    19,483    19,799    19,686    20,197    20,004       -         -      21,693    21,276    23,233    22,571    24,691    23,834       -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       350     3,907       800     5,979       -         -       2,900    11,219     5,650    15,265     8,300    18,407    12,500    22,109    16,600    25,418    20,500    28,266
5200P              19,484    19,484    19,521    19,493    19,759    19,682    20,113    19,995       -         -      21,576    21,274    23,155    22,606    24,651    23,897    26,831    25,794    28,880    27,548    30,778    29,154

5300C                  50     1,948       -         -         -         -         600     5,214       -         -       2,400    10,376       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,015    19,967       -         -      21,413    21,241       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         450     4,531       -         -       2,000     9,590       -         -       6,550    17,006    10,750    21,087    14,650    24,573       -         -  
5400P              19,484    19,484       -         -         -         -      19,920    19,930       -         -      21,233    21,188       -         -      24,360    23,917    26,650    25,872    28,781    27,687       -         -  

5500C                  50     1,948       -         -         -         -         350     3,972       -         -       1,650     8,819       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,844    19,892       -         -      21,037    21,116       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         250     3,380       -         -       1,350     8,075       -         -       5,100    15,566     9,200    20,027    12,900    23,680       -         -  
5600P              19,484    19,484       -         -         -         -      19,759    19,843       -         -      20,839    21,028       -         -      23,868    23,814    26,315    25,859    28,520    27,739       -         -  

5700C                  50     1,948       -         -         -         -         200     2,979       -         -       1,100     7,369       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,710    19,809       -         -      20,649    20,931       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         150     2,564       -         -         900     6,720       -         -       3,950    14,144     7,900    18,972    11,400    22,777       -         -  
5800P              19,484    19,484       -         -         -         -      19,660    19,767       -         -      20,478    20,833       -         -      23,278    23,620    25,887    25,774    28,152    27,717       -         -  



Back to Top



ICB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,860     7,860     7,874     7,882
3500P                  10       786       -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,892     7,902
3900P                 -         -         -         -         -         -          60       786

3950C               7,860     7,860       -         -       7,864     7,864       -         -  
3950P                  10       786       -         -          10       786       -         -  

4000C               7,860     7,860       -         -       7,864     7,864     7,897     7,909
4000P                  10       786       -         -          10       786        80       786

4050C               7,860     7,860       -         -       7,864     7,864       -         -  
4050P                  10       786       -         -          10       786       -         -  

4100C               7,860     7,860       -         -       7,864     7,864     7,901     7,914
4100P                  10       786       -         -          10       786       100       786

4150C               7,860     7,860       -         -       7,864     7,864       -         -  
4150P                  10       786       -         -          10       786       -         -  

4200C               7,860     7,860       -         -       7,864     7,864     7,905     7,918
4200P                  10       786       -         -          10       786       120       786

4250C               7,860     7,860       -         -       7,862     7,865       -         -  
4250P                  10       786       -         -          10       786       -         -  

4300C               7,860     7,860       -         -       7,862     7,865     7,906     7,922
4300P                  10       786       -         -          10       786       150       871

4350C               7,860     7,860       -         -       7,862     7,865       -         -  
4350P                  10       786       -         -          10       786       -         -  

4400C               7,860     7,860       -         -       7,860     7,864     7,908     7,926
4400P                  10       786       -         -          10       786       180       989

4450C               7,860     7,860       -         -       7,860     7,864       -         -  
4450P                  10       786       -         -          20       786       -         -  

4500C               7,860     7,860       -         -       7,857     7,864     7,905     7,928
4500P                  10       786       -         -          30       786       220     1,127

4550C               7,860     7,860       -         -       7,856     7,864       -         -  
4550P                  10       786       -         -          40       871       -         -  

4600C               7,860     7,860       -         -       7,852     7,861     7,900     7,929
4600P                  10       786       -         -          50       962       260     1,267

4650C               7,860     7,860       -         -       7,847     7,860       -         -  
4650P                  10       786       -         -          60     1,054       -         -  

4700C               7,860     7,860       -         -       7,840     7,857     7,889     7,928
4700P                  10       786       -         -          70     1,147       320     1,439

4750C               7,860     7,860       -         -       7,833     7,854       -         -  
4750P                  10       786       -         -          80     1,243       -         -  

4800C               7,860     7,860       -         -       7,824     7,852     7,873     7,924
4800P                  10       786       -         -          90     1,340       380     1,609

4850C               7,860     7,860     7,860     7,860     7,816     7,849     7,862     7,921
4850P                  10       786        10     1,212       110     1,456       410     1,694

4900C               7,860     7,860     7,860     7,860     7,805     7,847     7,849     7,917
4900P                  10       786        10     1,322       120     1,560       450     1,791

4950C               7,860     7,860     7,860     7,860     7,788     7,840     7,835     7,912
4950P                  10       837        10     1,439       140     1,677       490     1,889

5000C               7,860     7,860     7,860     7,860     7,768     7,833     7,817     7,906
5000P                  10     1,037        10     1,566       150     1,787       530     1,987

5100C               7,860     7,860     7,860     7,860     7,721     7,817     7,772     7,890
5100P                  10     1,436        10     1,848       200     2,042       650     2,218

5200C               7,860     7,860     7,811     7,850     7,651     7,795     7,714     7,869
5200P                  10     1,835        10     2,166       260     2,310       760     2,437

5300C               7,860     7,860     7,799     7,850     7,561     7,764     7,642     7,843
5300P                  10     2,234        20     2,530       330     2,586       880     2,663

5400C               7,860     7,860     7,688     7,832     7,446     7,727     7,550     7,809
5400P                  10     2,633        30     2,899       410     2,874     1,000     2,891

5500C               7,860     7,860     7,598     7,821     7,297     7,678     7,438     7,767
5500P                  10     3,032        50     3,278       510     3,170     1,140     3,133

5600C               7,860     7,860     7,402     7,792     7,110     7,616     7,307     7,717
5600P                  10     3,431        80     3,657       620     3,472     1,290     3,382

5700C               7,860     7,860     7,107     7,744     6,882     7,542     7,147     7,656
5700P                  10     3,830       120     4,036       750     3,778     1,480     3,646

5800C               7,120     7,860     6,680     7,683     6,603     7,446     6,959     7,583
5800P                  10     4,229       180     4,410       910     4,084     1,700     3,919

5900C               6,120     7,860     5,760     7,602     6,282     7,338     6,747     7,501
5900P                  10     4,628       270     4,772     1,100     4,386     1,930     4,193

6000C               5,120     7,860     4,880     7,481     5,919     7,227     6,511     7,413
6000P                  10     5,027       390     5,123     1,330     4,678     2,200     4,472

6100C               4,120     7,860     4,050     7,309     5,340     7,059     6,236     7,307
6100P                  10     5,426       570     5,450     1,600     4,960     2,490     4,750

6200C               3,120     7,860     3,330     7,042     4,630     6,881     5,927     7,178
6200P                  10     5,825       810     5,753     1,900     5,233     2,800     5,028

6300C               2,120     7,860     2,650     6,736     4,000     6,665     5,592     7,034
6300P                  10     6,224     1,110     6,032     2,270     5,480     3,160     5,302

6400C               1,140     7,833     2,010     6,471     3,430     6,418     5,210     6,872
6400P                  30     6,615     1,500     6,276     2,700     5,705     3,560     5,570

6500C                 360     7,541     1,530     6,264     2,920     6,143     4,650     6,695
6500P                 240     7,381     2,010     6,471     3,190     5,907     4,010     5,825

6600C                  60     6,699     1,150     6,016     2,460     5,844     4,140     6,501
6600P                 920     7,807     2,650     6,623     3,720     6,201     4,508     6,064

6700C                  10     6,320       850     5,738     2,070     5,524     3,660     6,292
6700P               1,900     7,833     3,300     6,982     4,340     6,463     4,879     6,294

6800C                  10     5,921       620     5,433     1,720     5,189     3,230     6,068
6800P               2,900     7,833     4,120     7,184     4,970     6,712     5,245     6,510

6900C                  10     5,522       450     5,103     1,430     4,897     2,840     5,834
6900P               3,890     7,847     4,950     7,369     5,543     6,921     5,603     6,707

7000C                  10     5,123       330     4,757     1,180     4,629     2,460     5,584
7000P               4,910     7,820     5,830     7,501     5,949     7,082     5,946     6,893

7100C                  10     4,724       240     4,404       970     4,355     2,170     5,335
7100P               5,910     7,820     6,640     7,659     6,305     7,220     6,261     7,046

7200C                  10     4,325       170     4,048       790     4,077     1,890     5,079
7200P               6,910     7,820     6,900     7,675     6,630     7,350     6,531     7,166

7300C                  10     3,926       120     3,692       640     3,798     1,640     4,818
7300P               7,900     7,820     7,275     7,761     6,901     7,455     6,764     7,269

7400C                  10     3,527        90     3,344       520     3,520     1,410     4,553
7400P               7,860     7,860     7,380     7,763     7,132     7,545     6,990     7,380

7500C                  10     3,128        60     3,003       410     3,246     1,220     4,295
7500P               7,860     7,860     7,545     7,796     7,313     7,614     7,185     7,474

7600C                  10     2,729        50     2,689       340     2,985     1,040     4,031
7600P               7,860     7,860     7,623     7,807     7,465     7,672     7,354     7,557

7700C                  10     2,330        30     2,368       270     2,729       890     3,777
7700P               7,860     7,860     7,720     7,828     7,581     7,719     7,498     7,627

7800C                  10     1,931        20     2,074       220     2,488       760     3,529
7800P               7,860     7,860     7,772     7,839     7,671     7,756     7,615     7,688

7900C                  10     1,532        10     1,775       170     2,250       650     3,293
7900P               7,860     7,860     7,784     7,840     7,740     7,787     7,710     7,737

8000C                  10     1,133        10     1,566       130     2,022       550     3,059
8000P               7,860     7,860     7,824     7,849     7,780     7,805     7,781     7,777

8100C                  10       786        10     1,385       100     1,811       470     2,842
8100P               7,860     7,860     7,828     7,849     7,815     7,821     7,836     7,811

8200C                  10       786        10     1,230        80     1,623       390     2,617
8200P               7,860     7,860     7,832     7,850     7,835     7,833     7,878     7,837

8300C                  10       786        10     1,097        60     1,437       320     2,397
8300P               7,860     7,860     7,860     7,860     7,850     7,843     7,908     7,858

8400C                  10       786        10       981        40     1,243       270     2,210
8400P               7,860     7,860     7,860     7,860     7,861     7,852     7,924     7,873

8500C                  10       786        10       881        30     1,089       220     2,013
8500P               7,860     7,860     7,860     7,860     7,865     7,856     7,933     7,885

8600C                  10       786        10       795        20       932       180     1,834
8600P               7,860     7,860     7,860     7,860     7,865     7,856     7,937     7,893

8700C                  10       786       -         -          10       786       150     1,677
8700P               7,860     7,860       -         -       7,868     7,860     7,936     7,897

8800C                  10       786       -         -          10       786       120     1,512
8800P               7,860     7,860       -         -       7,866     7,861     7,932     7,901

8900C                  10       786       -         -          10       786       100     1,379
8900P               7,860     7,860       -         -       7,866     7,861     7,926     7,902

9000C                  10       786       -         -          10       786        80     1,239
9000P               7,860     7,860       -         -       7,866     7,861     7,920     7,901

9100C                  10       786       -         -          10       786        60     1,090
9100P               7,860     7,860       -         -       7,866     7,861     7,910     7,900

9200C                  10       786       -         -          10       786        50       992
9200P               7,860     7,860       -         -       7,860     7,860     7,905     7,898

9300C                  10       786       -         -          10       786        40       888
9300P               7,860     7,860       -         -       7,860     7,860     7,898     7,896

9400C                  10       786       -         -          10       786        30       786
9400P               7,860     7,860       -         -       7,860     7,860     7,890     7,893

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        20       786
9600P               7,860     7,860       -         -       7,860     7,860     7,881     7,888

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,880

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,872     7,880

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,402    20,415
10000P                 10     2,040       -         -          10     2,040        10     2,040

10500C             20,388    20,388       -         -      20,388    20,388    20,415    20,442
10500P                 10     2,040       -         -          10     2,040        20     2,040

11000C             20,388    20,388       -         -      20,388    20,388    20,428    20,468
11000P                 10     2,040       -         -          10     2,040        40     2,040

11500C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
11500P                 10     2,040       -         -          10     2,040        70     2,040

11600C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
11600P                 10     2,040       -         -          10     2,040        80     2,040

11700C             20,388    20,388       -         -      20,402    20,402       -         -  
11700P                 10     2,040       -         -          10     2,040       -         -  

11800C             20,388    20,388       -         -      20,402    20,402    20,468    20,508
11800P                 10     2,040       -         -          10     2,040        90     2,040

11900C             20,388    20,388       -         -      20,402    20,402       -         -  
11900P                 10     2,040       -         -          10     2,040       -         -  

12000C             20,388    20,388       -         -      20,402    20,402    20,482    20,521
12000P                 10     2,040       -         -          10     2,040       110     2,040

12100C             20,388    20,388       -         -      20,402    20,402       -         -  
12100P                 10     2,040       -         -          10     2,040       -         -  

12200C             20,388    20,388       -         -      20,402    20,402    20,495    20,535
12200P                 10     2,040       -         -          10     2,040       130     2,040

12300C             20,388    20,388       -         -      20,402    20,402       -         -  
12300P                 10     2,040       -         -          10     2,040       -         -  

12400C             20,388    20,388       -         -      20,402    20,402    20,508    20,561
12400P                 10     2,040       -         -          10     2,040       160     2,040

12500C             20,388    20,388       -         -      20,402    20,402    20,508    20,561
12500P                 10     2,040       -         -          10     2,040       170     2,040

12600C             20,388    20,388       -         -      20,402    20,415    20,521    20,575
12600P                 10     2,040       -         -          10     2,040       190     2,040

12700C             20,388    20,388       -         -      20,402    20,415       -         -  
12700P                 10     2,040       -         -          10     2,040       -         -  

12800C             20,388    20,388       -         -      20,415    20,415    20,535    20,588
12800P                 10     2,040       -         -          10     2,040       220     2,040

12900C             20,388    20,388       -         -      20,415    20,415       -         -  
12900P                 10     2,040       -         -          20     2,040       -         -  

13000C             20,388    20,388       -         -      20,415    20,415    20,561    20,601
13000P                 10     2,040       -         -          30     2,040       260     2,061

13100C             20,388    20,388       -         -      20,415    20,415       -         -  
13100P                 10     2,040       -         -          40     2,040       -         -  

13200C             20,388    20,388       -         -      20,415    20,415    20,575    20,628
13200P                 10     2,040       -         -          50     2,040       310     2,300

13300C             20,388    20,388       -         -      20,415    20,415       -         -  
13300P                 10     2,040       -         -          60     2,040       -         -  

13400C             20,388    20,388       -         -      20,415    20,428    20,588    20,641
13400P                 10     2,040       -         -          70     2,040       360     2,540

13500C             20,388    20,388       -         -      20,415    20,428       -         -  
13500P                 10     2,040       -         -          80     2,040       -         -  

13600C             20,388    20,388       -         -      20,415    20,428    20,601    20,654
13600P                 10     2,040       -         -          90     2,040       420     2,793

13700C             20,388    20,388       -         -      20,415    20,428       -         -  
13700P                 10     2,040       -         -         100     2,040       -         -  

13800C             20,388    20,388       -         -      20,415    20,428    20,615    20,668
13800P                 10     2,040       -         -         110     2,040       490     3,085

13900C             20,388    20,388       -         -      20,415    20,428       -         -  
13900P                 10     2,040       -         -         120     2,167       -         -  

14000C             20,388    20,388       -         -      20,415    20,428    20,628    20,681
14000P                 10     2,040       -         -         130     2,300       560     3,364

14100C             20,388    20,388       -         -      20,415    20,428       -         -  
14100P                 10     2,040       -         -         150     2,473       -         -  

14200C             20,388    20,388       -         -      20,402    20,428    20,628    20,694
14200P                 10     2,040       -         -         160     2,620       650     3,697

14300C             20,388    20,388       -         -      20,402    20,428       -         -  
14300P                 10     2,040       -         -         180     2,793       -         -  

14400C             20,388    20,388    20,388    20,388    20,388    20,415    20,641    20,708
14400P                 10     2,040        10     2,074       200     2,965       750     4,029

14500C             20,388    20,388    20,388    20,388    20,388    20,415    20,628    20,708
14500P                 10     2,040        10     2,234       220     3,152       810     4,216

14600C             20,388    20,388    20,202    20,309    20,375    20,415    20,628    20,721
14600P                 10     2,040        10     2,394       240     3,325       860     4,389

14700C             20,388    20,388    20,388    20,388    20,362    20,415    20,628    20,721
14700P                 10     2,040        10     2,580       270     3,537       920     4,575

14800C             20,388    20,388    20,388    20,388    20,349    20,402    20,615    20,721
14800P                 10     2,040        10     2,766       290     3,724       990     4,761

14900C             20,388    20,388    20,375    20,388    20,335    20,402    20,601    20,721
14900P                 10     2,040        10     2,965       320     3,936     1,060     4,960

15000C             20,388    20,388    20,375    20,388    20,322    20,402    20,588    20,721
15000P                 10     2,040        10     3,192       360     4,162     1,130     5,160

15100C             20,388    20,388    20,362    20,388    20,295    20,388    20,575    20,708
15100P                 10     2,234        10     3,418       390     4,375     1,200     5,359

15200C             20,388    20,388    20,362    20,388    20,255    20,375    20,561    20,708
15200P                 10     2,633        10     3,670       430     4,601     1,280     5,559

15300C             20,388    20,388    20,362    20,388    20,229    20,362    20,535    20,708
15300P                 10     3,032        10     3,936       470     4,841     1,370     5,785

15400C             20,388    20,388    20,335    20,375    20,189    20,349    20,495    20,694
15400P                 10     3,431        10     4,216       510     5,080     1,460     5,998

15500C             20,388    20,388    20,335    20,375    20,149    20,335    20,468    20,681
15500P                 10     3,830        10     4,508       560     5,333     1,550     6,224

15600C             20,388    20,388    20,335    20,375    20,096    20,322    20,428    20,681
15600P                 10     4,229        20     4,894       610     5,586     1,650     6,450

15700C             20,388    20,388    20,295    20,362    20,043    20,309    20,388    20,668
15700P                 10     4,628        30     5,240       660     5,838     1,760     6,676

15800C             20,388    20,388    20,255    20,362    19,989    20,282    20,335    20,654
15800P                 10     5,027        40     5,599       720     6,104     1,870     6,916

15900C             20,388    20,388    20,242    20,362    19,910    20,255    20,282    20,628
15900P                 10     5,426        50     5,945       790     6,370     1,990     7,155

16000C             20,388    20,388    20,202    20,349    19,830    20,242    20,216    20,615
16000P                 10     5,825        60     6,290       860     6,650     2,110     7,394

16100C             20,388    20,388    20,149    20,335    19,737    20,202    20,149    20,588
16100P                 10     6,224        70     6,650       940     6,929     2,240     7,647

16200C             20,388    20,388    20,069    20,322    19,644    20,176    20,069    20,561
16200P                 10     6,623        80     7,009     1,020     7,208     2,370     7,886

16300C             20,388    20,388    20,003    20,309    19,524    20,136    19,989    20,535
16300P                 10     7,022        90     7,368     1,100     7,487     2,510     8,139

16400C             20,388    20,388    19,910    20,295    19,404    20,096    19,896    20,508
16400P                 10     7,421       110     7,740     1,200     7,780     2,660     8,392

16500C             20,388    20,388    19,790    20,282    19,258    20,056    19,790    20,468
16500P                 10     7,820       130     8,113     1,300     8,073     2,820     8,658

16600C             20,388    20,388    19,670    20,255    19,112    20,003    19,684    20,428
16600P                 10     8,219       160     8,485     1,410     8,365     2,980     8,924

16700C             20,388    20,388    19,511    20,229    18,952    19,963    19,564    20,388
16700P                 10     8,618       180     8,871     1,520     8,658     3,150     9,190

16800C             20,388    20,388    19,338    20,202    18,766    19,896    19,431    20,349
16800P                 10     9,017       220     9,243     1,650     8,964     3,330     9,456

16900C             20,388    20,388    19,112    20,176    18,566    19,830    19,285    20,295
16900P                 10     9,416       250     9,615     1,780     9,256     3,510     9,722

17000C             20,388    20,388    18,872    20,136    18,354    19,763    19,138    20,242
17000P                 10     9,815       290    10,001     1,920     9,562     3,710     9,988

17100C             20,370    20,388    18,593    20,083    18,114    19,697    18,965    20,189
17100P                 10    10,214       340    10,374     2,040     9,868     3,910    10,267

17200C             19,370    20,388    18,260    20,029    17,861    19,617    18,792    20,122
17200P                 10    10,613       390    10,746     2,190    10,174     4,130    10,546

17300C             18,370    20,388    17,915    19,976    17,582    19,524    18,606    20,056
17300P                 10    11,012       450    11,118     2,340    10,467     4,390    10,826

17400C             17,370    20,388    17,230    19,896    17,290    19,431    18,407    19,989
17400P                 10    11,411       520    11,491     2,520    10,773     4,600    11,105

17500C             16,370    20,388    16,310    19,817    16,984    19,338    18,194    19,910
17500P                 10    11,810       610    11,850     2,700    11,078     4,810    11,371

17600C             15,370    20,388    15,410    19,723    16,651    19,218    17,968    19,830
17600P                 10    12,209       700    12,209     2,900    11,371     5,060    11,650

17700C             14,370    20,388    14,520    19,617    16,292    19,098    17,728    19,737
17700P                 10    12,608       810    12,568     3,110    11,664     5,300    11,930

17800C             13,370    20,388    13,650    19,497    15,920    18,979    17,462    19,644
17800P                 10    13,007       930    12,914     3,340    11,956     5,550    12,209

17900C             12,600    20,083    12,700    19,431    15,510    18,872    17,196    19,551
17900P                 10    13,406     1,070    13,260     3,580    12,249     5,840    12,488

18000C             11,570    20,122    11,870    19,271    14,710    18,739    16,930    19,457
18000P                 10    13,805     1,230    13,592     3,830    12,541     6,120    12,768

18100C             10,580    20,109    11,000    19,138    14,060    18,566    16,625    19,338
18100P                 10    14,204     1,400    13,925     4,100    12,821     6,420    13,047

18200C              9,570    20,122    10,210    18,939    13,330    18,407    16,319    19,218
18200P                 10    14,603     1,590    14,244     4,380    13,100     6,730    13,313

18300C              8,550    20,149     9,370    18,766    12,650    18,234    15,999    19,098
18300P                 10    15,002     1,810    14,563     4,690    13,366     7,050    13,592

18400C              7,570    20,122     8,630    18,513    11,880    18,074    15,667    18,979
18400P                 10    15,401     2,050    14,869     5,020    13,619     7,390    13,871

18500C              6,520    20,189     7,930    18,234    11,250    17,861    15,321    18,846
18500P                 10    15,800     2,320    15,148     5,360    13,885     7,740    14,137

18600C              5,460    20,269     7,280    17,901    10,640    17,649    14,890    18,713
18600P                 10    16,199     2,610    15,441     5,740    14,124     8,110    14,403

18700C              4,380    20,375     6,580    17,609    10,030    17,423    14,380    18,540
18700P                 10    16,598     2,930    15,707     6,110    14,377     8,490    14,669

18800C              3,500    20,216     5,960    17,250     9,480    17,183    13,680    18,407
18800P                 30    16,997     3,290    15,960     6,510    14,603     8,890    14,935

18900C              2,400    20,349     5,380    16,877     8,860    16,957    13,100    18,234
18900P                 80    17,369     3,710    16,199     6,970    14,896     9,310    15,201

19000C              1,660    20,003     4,890    16,678     8,340    16,691    12,550    18,061
19000P                230    18,260     4,120    16,425     7,440    15,215     9,730    15,454

19100C                950    19,617     4,390    16,478     7,830    16,412    12,010    17,888
19100P                530    19,191     4,630    16,625     7,890    15,547    10,190    15,694

19200C                480    18,912     3,890    16,279     7,340    16,132    11,420    17,715
19200P              1,090    19,777     5,170    16,811     8,370    15,853    10,640    15,946

19300C                250    17,888     3,500    16,026     6,870    15,853    10,900    17,516
19300P              1,940    19,976     5,790    16,957     8,940    16,146    11,120    16,186

19400C                130    17,250     3,060    15,813     6,420    15,547    10,410    17,316
19400P              2,670    20,335     6,400    17,157     9,530    16,412    11,610    16,412

19500C                 70    16,877     2,740    15,534     6,000    15,241     9,930    17,117
19500P              3,800    20,162     7,090    17,489    10,050    16,704    12,140    16,638

19600C                 30    16,492     2,440    15,255     5,590    14,922     9,450    16,904
19600P              4,660    20,349     7,780    17,808    10,650    16,970    12,680    16,851

19700C                 10    16,106     2,170    14,962     5,220    14,603     8,990    16,691
19700P              5,640    20,375     8,480    18,114    11,320    17,196    13,260    17,063

19800C                 10    15,707     1,930    14,669     4,860    14,270     8,560    16,465
19800P              6,640    20,375     9,240    18,367    11,980    17,423    13,818    17,263

19900C                 10    15,308     1,710    14,350     4,520    13,938     8,140    16,239
19900P              7,630    20,388     9,990    18,620    12,640    17,649    14,204    17,462

20000C                 10    14,909     1,510    14,031     4,200    13,592     7,730    15,999
20000P              8,630    20,388    10,770    18,846    13,190    17,915    14,576    17,662

20200C                 10    14,111     1,170    13,379     3,640    12,914     6,990    15,521
20200P             10,630    20,388    12,450    19,191    14,610    18,300    15,321    18,048

20400C                 10    13,313       910    12,688     3,140    12,222     6,290    15,029
20400P             12,630    20,388    14,190    19,471    15,773    18,646    16,026    18,367

20600C                 10    12,515       690    11,996     2,700    11,597     5,640    14,510
20600P             14,630    20,388    15,980    19,684    16,571    18,939    16,691    18,673

20800C                 10    11,717       530    11,278     2,310    11,039     5,070    13,991
20800P             16,630    20,388    17,556    19,870    17,290    19,205    17,276    18,912

21000C                 10    10,919       400    10,560     1,970    10,480     4,520    13,459
21000P             18,630    20,388    18,300    20,003    17,915    19,431    17,861    19,191

21200C                 10    10,121       310     9,828     1,680     9,908     4,040    12,927
21200P             20,388    20,388    18,806    20,083    18,447    19,604    18,367    19,418

21400C                 10     9,323       240     9,123     1,420     9,349     3,600    12,382
21400P             20,388    20,388    19,205    20,149    18,753    19,684    18,753    19,564

21600C                 10     8,525       180     8,418     1,200     8,791     3,200    11,850
21600P             20,388    20,388    19,537    20,202    19,125    19,817    19,152    19,750

21800C                 10     7,727       140     7,727     1,010     8,246     2,840    11,318
21800P             20,388    20,388    19,803    20,255    19,431    19,936    19,484    19,896

22000C                 10     6,929       110     7,075       860     7,714     2,530    10,799
22000P             20,388    20,388    19,976    20,295    19,697    20,029    19,790    20,043

22200C                 10     6,131        80     6,437       720     7,195     2,240    10,280
22200P             20,388    20,388    20,083    20,309    19,896    20,122    20,029    20,149

22400C                 10     5,333        60     5,825       610     6,703     1,970     9,748
22400P             20,388    20,388    20,189    20,335    20,056    20,189    20,229    20,255

22600C                 10     4,535        50     5,280       500     6,211     1,750     9,270
22600P             20,388    20,388    20,269    20,349    20,176    20,242    20,388    20,335

22800C                 10     3,737        40     4,748       410     5,732     1,480     8,698
22800P             20,388    20,388    20,309    20,362    20,269    20,282    20,521    20,415

23000C                 10     2,939        30     4,242       340     5,280     1,280     8,192
23000P             20,388    20,388    20,335    20,375    20,322    20,309    20,615    20,468

23200C                 10     2,141        20     3,750       280     4,854     1,110     7,714
23200P             20,388    20,388    20,349    20,375    20,375    20,335    20,681    20,508

23400C                 10     2,040        10     3,218       230     4,442       950     7,221
23400P             20,388    20,388    20,375    20,375    20,402    20,362    20,721    20,548

23600C                 10     2,040        10     2,899       180     4,043       820     6,783
23600P             20,388    20,388    20,375    20,375    20,428    20,375    20,734    20,575

23800C                 10     2,040        10     2,606       150     3,684       700     6,330
23800P             20,388    20,388    20,375    20,375    20,428    20,388    20,748    20,588

24000C                 10     2,040        10     2,367       120     3,338       600     5,918
24000P             20,388    20,388    20,375    20,375    20,442    20,402    20,734    20,601

24200C                 10     2,040        10     2,141       100     3,045       510     5,506
24200P             20,388    20,388    20,388    20,388    20,442    20,402    20,721    20,615

24400C                 10     2,040        10     2,040        80     2,739       430     5,107
24400P             20,388    20,388    20,388    20,388    20,442    20,402    20,708    20,615

24600C                 10     2,040        10     2,040        70     2,500       360     4,721
24600P             20,388    20,388    20,388    20,388    20,428    20,402    20,681    20,615

24800C                 10     2,040        10     2,040        50     2,194       300     4,362
24800P             20,388    20,388    20,388    20,388    20,428    20,415    20,654    20,615

25000C                 10     2,040        10     2,040        40     2,040       260     4,069
25000P             20,388    20,388    20,388    20,388    20,415    20,415    20,628    20,601

25200C                 10     2,040       -         -          30     2,040       210     3,710
25200P             20,388    20,388       -         -      20,415    20,402    20,601    20,588

25400C                 10     2,040       -         -          20     2,040       180     3,444
25400P             20,388    20,388       -         -      20,415    20,402    20,575    20,588

25600C                 10     2,040       -         -          10     2,040       150     3,178
25600P             20,388    20,388       -         -      20,415    20,402    20,548    20,575

25800C                 10     2,040       -         -          10     2,040       120     2,886
25800P             20,388    20,388       -         -      20,402    20,402    20,521    20,561

26000C                 10     2,040       -         -          10     2,040       100     2,646
26000P             20,388    20,388       -         -      20,402    20,402    20,508    20,548

26200C                 10     2,040       -         -          10     2,040        80     2,394
26200P             20,388    20,388       -         -      20,402    20,402    20,482    20,535

26400C                 10     2,040       -         -          10     2,040        70     2,234
26400P             20,388    20,388       -         -      20,402    20,402    20,468    20,521

26600C                 10     2,040       -         -          10     2,040        50     2,040
26600P             20,388    20,388       -         -      20,402    20,402    20,455    20,508

26800C                 10     2,040       -         -          10     2,040        40     2,040
26800P             20,388    20,388       -         -      20,402    20,402    20,442    20,495

27000C                 10     2,040       -         -          10     2,040        30     2,040
27000P             20,388    20,388       -         -      20,388    20,388    20,442    20,495

27200C                 10     2,040       -         -          10     2,040        20     2,040
27200P             20,388    20,388       -         -      20,388    20,388    20,428    20,482

27600C                 10     2,040       -         -         -         -          10     2,040
27600P             20,388    20,388       -         -         -         -      20,415    20,455

28000C                 10     2,040       -         -          10     2,040        10     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

28400C                 10     2,040       -         -         -         -          10     2,040
28400P             20,388    20,388       -         -         -         -      20,402    20,442

28800C                 10     2,040       -         -         -         -          10     2,040
28800P             20,388    20,388       -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,388    20,388

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,388    20,388

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,388    20,388

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,702     3,700       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,702     3,700     3,706     3,706       -         -         -         -  
436P                   10       371       -         -          10       371       345       513       -         -         -         -  

438C                3,710     3,710       -         -       3,702     3,700     3,706     3,706       -         -         -         -  
438P                   10       371       -         -          10       371       352       522       -         -         -         -  

440C                3,710     3,710       -         -       3,700     3,698     3,705     3,705       -         -         -         -  
440P                   10       371       -         -          10       371       359       533       -         -         -         -  

442C                3,710     3,710       -         -       3,700     3,698     3,704     3,704       -         -         -         -  
442P                   10       371       -         -          10       371       365       542       -         -         -         -  

444C                3,710     3,710       -         -       3,700     3,698     3,702     3,704       -         -         -         -  
444P                   10       371       -         -          10       371       372       551       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,696     3,701     3,702       -         -         -         -  
446P                   10       371       -         -          10       371       380       561       -         -         -         -  

448C                3,710     3,710       -         -       3,697     3,696     3,700     3,701       -         -         -         -  
448P                   10       371       -         -          10       371       387       571       -         -         -         -  

450C                3,710     3,710       -         -       3,697     3,696     3,698     3,700       -         -         -         -  
450P                   10       371       -         -          10       371       393       581       -         -         -         -  

452C                3,710     3,710       -         -       3,696     3,694     3,697     3,700       -         -         -         -  
452P                   10       371       -         -          10       371       400       590       -         -         -         -  

454C                3,710     3,710       -         -       3,694     3,693     3,696     3,698       -         -         -         -  
454P                   10       371       -         -          10       371       408       601       -         -         -         -  

456C                3,710     3,710       -         -       3,694     3,693     3,694     3,697       -         -         -         -  
456P                   10       371       -         -          10       371       414       610       -         -         -         -  

458C                3,710     3,710       -         -       3,692     3,692     3,693     3,696       -         -         -         -  
458P                   10       371       -         -          20       371       421       621       -         -         -         -  

460C                3,710     3,710       -         -       3,692     3,692     3,690     3,694       -         -         -         -  
460P                   10       371       -         -          30       371       429       631       -         -         -         -  

462C                3,710     3,710       -         -       3,692     3,692     3,689     3,693       -         -         -         -  
462P                   10       371       -         -          40       371       436       641       -         -         -         -  

464C                3,710     3,710       -         -       3,689     3,689     3,688     3,692       -         -         -         -  
464P                   10       371       -         -          50       371       444       651       -         -         -         -  

466C                3,710     3,710       -         -       3,689     3,689     3,685     3,690       -         -         -         -  
466P                   10       371       -         -          60       371       450       662       -         -         -         -  

468C                3,710     3,710       -         -       3,686     3,686     3,684     3,689       -         -         -         -  
468P                   10       371       -         -          70       371       458       672       -         -         -         -  

470C                3,710     3,710       -         -       3,685     3,686     3,681     3,688       -         -         -         -  
470P                   10       371       -         -          80       371       465       683       -         -         -         -  

472C                3,710     3,710       -         -       3,685     3,686     3,680     3,686       -         -         -         -  
472P                   10       371       -         -          90       371       473       694       -         -         -         -  

474C                3,710     3,710       -         -       3,682     3,684     3,677     3,685       -         -         -         -  
474P                   10       371       -         -         100       371       480       704       -         -         -         -  

476C                3,710     3,710       -         -       3,681     3,684     3,676     3,684       -         -         -         -  
476P                   10       371       -         -         110       371       488       715       -         -         -         -  

478C                3,710     3,710       -         -       3,678     3,681     3,673     3,682       -         -         -         -  
478P                   10       371       -         -         119       371       496       727       -         -         -         -  

480C                3,710     3,710       -         -       3,678     3,681     3,670     3,681       -         -         -         -  
480P                   10       371       -         -         129       371       504       738       -         -         -         -  

482C                3,710     3,710       -         -       3,676     3,678     3,668     3,678       -         -         -         -  
482P                   10       371       -         -         136       371       516       754       -         -         -         -  

484C                3,710     3,710       -         -       3,674     3,678     3,665     3,677       -         -         -         -  
484P                   10       371       -         -         146       371       524       764       -         -         -         -  

486C                3,710     3,710       -         -       3,672     3,676     3,662     3,674       -         -         -         -  
486P                   10       371       -         -         155       371       532       776       -         -         -         -  

488C                3,710     3,710       -         -       3,670     3,676     3,660     3,673       -         -         -         -  
488P                   10       371       -         -         163       371       539       787       -         -         -         -  

490C                3,710     3,710       -         -       3,668     3,673     3,657     3,672       -         -         -         -  
490P                   10       371       -         -         172       371       547       799       -         -         -         -  

492C                3,710     3,710       -         -       3,666     3,673     3,654     3,669       -         -         -         -  
492P                   10       371       -         -         180       371       555       811       -         -         -         -  

494C                3,710     3,710       -         -       3,662     3,670     3,650     3,666       -         -         -         -  
494P                   10       371       -         -         190       385       567       827       -         -         -         -  

496C                3,710     3,710       -         -       3,660     3,668     3,648     3,665       -         -         -         -  
496P                   10       371       -         -         198       399       575       839       -         -         -         -  

498C                3,710     3,710       -         -       3,658     3,668     3,645     3,662       -         -         -         -  
498P                   10       371       -         -         207       413       585       851       -         -         -         -  

500C                3,710     3,710       -         -       3,654     3,665     3,642     3,661       -         -         -         -  
500P                   10       371       -         -         215       428       593       864       -         -         -         -  

505C                3,710     3,710       -         -       3,649     3,661     3,633     3,656       -         -         -         -  
505P                   10       371       -         -         226       452       617       897       -         -         -         -  

510C                3,710     3,710       -         -       3,640     3,656     3,622     3,648       -         -         -         -  
510P                   10       371       -         -         244       484       645       934       -         -         -         -  

515C                3,710     3,710       -         -       3,630     3,649     3,613     3,642       -         -         -         -  
515P                   10       371       -         -         263       518       668       969       -         -         -         -  

520C                3,710     3,710       -         -       3,620     3,642     3,601     3,634       -         -         -         -  
520P                   10       371       -         -         281       553       698     1,009       -         -         -         -  

525C                3,710     3,710       -         -       3,609     3,636     3,588     3,625     3,621     3,665       -         -  
525P                   10       371       -         -         301       589       728     1,049     1,045     1,349       -         -  

530C                3,710     3,710       -         -       3,594     3,626     3,575     3,617     3,608     3,656     3,662     3,714
530P                   10       371       -         -         328       633       759     1,090     1,079     1,389     1,322     1,605

535C                3,710     3,710       -         -       3,581     3,618     3,560     3,608     3,594     3,646     3,650     3,706
535P                   10       371       -         -         348       671       790     1,133     1,113     1,431     1,356     1,645

540C                3,710     3,710       -         -       3,564     3,608     3,544     3,597     3,579     3,637     3,636     3,698
540P                   10       371       -         -         376       716       821     1,177     1,149     1,473     1,391     1,685

545C                3,710     3,710       -         -       3,545     3,597     3,525     3,585     3,563     3,626     3,622     3,689
545P                   10       371       -         -         404       764       859     1,224     1,183     1,517     1,425     1,726

550C                3,710     3,710       -         -       3,525     3,585     3,508     3,575     3,545     3,616     3,606     3,678
550P                   10       371       -         -         433       815       892     1,270     1,220     1,562     1,463     1,768

555C                3,710     3,710       -         -       3,500     3,571     3,487     3,561     3,527     3,604     3,589     3,668
555P                   10       371       -         -         469       871       931     1,320     1,258     1,607     1,500     1,812

560C                3,710     3,710       -         -       3,476     3,557     3,464     3,547     3,505     3,591     3,571     3,656
560P                   10       371       -         -         498       924       969     1,372     1,299     1,657     1,540     1,858

565C                3,710     3,710     3,601     3,660     3,447     3,541     3,438     3,531     3,483     3,577     3,551     3,644
565P                   10       371        70       696       537       985     1,014     1,427     1,341     1,706     1,580     1,903

570C                3,710     3,710     3,579     3,652     3,412     3,521     3,411     3,515     3,459     3,561     3,529     3,630
570P                   10       421        80       786       581     1,052     1,056     1,481     1,385     1,756     1,621     1,949

575C                3,710     3,710     3,541     3,636     3,379     3,503     3,380     3,497     3,432     3,545     3,505     3,616
575P                   10       524       100       891       621     1,117     1,102     1,540     1,429     1,808     1,665     1,998

580C                3,710     3,710     3,501     3,621     3,335     3,477     3,346     3,476     3,404     3,528     3,480     3,600
580P                   10       646       120     1,001       674     1,193     1,154     1,602     1,476     1,863     1,711     2,049

585C                3,710     3,710     3,456     3,604     3,290     3,455     3,310     3,455     3,372     3,509     3,452     3,583
585P                   10       790       140     1,118       722     1,267     1,203     1,663     1,525     1,919     1,758     2,100

590C                3,710     3,710     3,394     3,581     3,239     3,427     3,269     3,431     3,338     3,488     3,422     3,565
590P                   10       954       170     1,247       776     1,348     1,260     1,731     1,577     1,976     1,807     2,153

595C                3,710     3,710     3,325     3,556     3,180     3,395     3,226     3,406     3,301     3,465     3,390     3,545
595P                   10     1,135       200     1,381       840     1,435     1,316     1,798     1,631     2,036     1,858     2,207

600C                3,710     3,710     3,237     3,524     3,116     3,360     3,177     3,378     3,259     3,443     3,354     3,524
600P                   10     1,327       240     1,524       904     1,524     1,377     1,868     1,686     2,097     1,909     2,263

605C                3,710     3,710     3,130     3,483     3,043     3,322     3,122     3,346     3,214     3,415     3,314     3,500
605P                   10     1,524       290     1,671       976     1,618     1,443     1,943     1,746     2,161     1,964     2,320

610C                3,710     3,710     3,004     3,435     2,960     3,279     3,064     3,313     3,166     3,387     3,271     3,475
610P                   10     1,723       350     1,822     1,054     1,719     1,510     2,018     1,807     2,226     2,021     2,380

615C                3,540     3,710     2,856     3,378     2,868     3,230     3,000     3,277     3,112     3,355     3,225     3,448
615P                   10     1,923       420     1,975     1,141     1,824     1,581     2,097     1,871     2,294     2,081     2,440

620C                3,040     3,710     2,686     3,311     2,767     3,177     2,928     3,237     3,053     3,322     3,173     3,418
620P                   10     2,122       500     2,128     1,230     1,932     1,655     2,178     1,939     2,363     2,142     2,503

625C                2,540     3,710     2,491     3,229     2,654     3,117     2,848     3,192     2,988     3,285     3,117     3,386
625P                   10     2,322       600     2,279     1,330     2,046     1,736     2,262     2,010     2,435     2,207     2,566

630C                2,040     3,710     2,271     3,132     2,529     3,049     2,762     3,144     2,916     3,243     3,056     3,350
630P                   10     2,521       720     2,424     1,439     2,163     1,822     2,348     2,085     2,508     2,275     2,632

635C                1,550     3,697     1,950     3,017     2,392     2,976     2,666     3,089     2,838     3,198     2,987     3,311
635P                   10     2,721       860     2,565     1,553     2,284     1,912     2,437     2,163     2,582     2,346     2,699

640C                1,080     3,657     1,620     2,929     2,242     2,894     2,561     3,031     2,751     3,150     2,912     3,269
640P                   40     2,908     1,030     2,694     1,677     2,408     2,006     2,528     2,245     2,660     2,419     2,767

645C                  660     3,551     1,310     2,855     2,080     2,802     2,447     2,965     2,657     3,097     2,831     3,222
645P                  120     3,076     1,220     2,818     1,810     2,534     2,108     2,621     2,330     2,737     2,496     2,838

650C                  330     3,325     1,060     2,757     1,905     2,699     2,320     2,895     2,553     3,039     2,739     3,172
650P                  290     3,271     1,470     2,916     1,952     2,660     2,213     2,714     2,420     2,816     2,576     2,910

655C                  130     3,104       830     2,649     1,735     2,586     2,195     2,815     2,448     2,973     2,650     3,116
655P                  590     3,537     1,740     3,008     2,106     2,779     2,327     2,803     2,515     2,892     2,661     2,975

660C                   40     2,940       640     2,528     1,540     2,465     2,065     2,731     2,340     2,906     2,556     3,057
660P                1,000     3,657     2,050     3,122     2,263     2,892     2,441     2,890     2,612     2,964     2,745     3,040

665C                   10     2,753       480     2,395     1,320     2,336     1,931     2,642     2,227     2,832     2,455     2,995
665P                1,470     3,697     2,388     3,259     2,420     3,000     2,556     2,973     2,706     3,036     2,830     3,105

670C                   10     2,553       350     2,251     1,120     2,202     1,791     2,548     2,108     2,755     2,351     2,929
670P                1,960     3,710     2,638     3,374     2,576     3,101     2,670     3,056     2,802     3,106     2,914     3,166

675C                   10     2,354       250     2,097       940     2,061     1,651     2,448     1,985     2,674     2,241     2,859
675P                2,460     3,710     2,870     3,467     2,727     3,195     2,783     3,133     2,896     3,173     2,996     3,227

680C                   10     2,154       170     1,936       780     1,931     1,508     2,344     1,862     2,589     2,129     2,786
680P                2,960     3,710     3,078     3,541     2,872     3,281     2,894     3,207     2,987     3,237     3,078     3,286

685C                   10     1,955       110     1,770       640     1,815     1,340     2,235     1,732     2,499     2,012     2,707
685P                3,460     3,710     3,261     3,600     3,009     3,358     2,999     3,275     3,077     3,298     3,157     3,342

690C                   10     1,755        70     1,599       520     1,697     1,160     2,122     1,603     2,405     1,892     2,626
690P                3,710     3,710     3,403     3,638     3,134     3,424     3,101     3,342     3,164     3,356     3,234     3,395

695C                   10     1,557        40     1,428       410     1,576     1,000     2,005     1,472     2,308     1,770     2,541
695P                3,710     3,710     3,519     3,669     3,251     3,485     3,197     3,400     3,246     3,411     3,309     3,446

700C                   10     1,361        30     1,267       320     1,452       850     1,884     1,310     2,206     1,643     2,452
700P                3,710     3,710     3,575     3,680     3,354     3,537     3,287     3,456     3,325     3,463     3,380     3,495

705C                   10     1,174        10     1,083       240     1,326       720     1,763     1,140     2,100     1,516     2,358
705P                3,710     3,710     3,657     3,700     3,446     3,583     3,368     3,504     3,399     3,511     3,448     3,540

710C                   10       998        10       950       180     1,202       600     1,638       990     1,992     1,360     2,259
710P                3,710     3,710     3,665     3,700     3,519     3,617     3,443     3,548     3,467     3,553     3,511     3,581

715C                   10       840        10       835       140     1,085       500     1,517       850     1,879     1,200     2,161
715P                3,710     3,710     3,710     3,710     3,571     3,640     3,507     3,585     3,528     3,592     3,568     3,618

720C                   10       702        10       735       100       965       400     1,385       730     1,768     1,050     2,057
720P                3,710     3,710     3,710     3,710     3,618     3,662     3,567     3,620     3,581     3,625     3,620     3,653

725C                   10       583        10       649        70       851       320     1,259       610     1,650       910     1,951
725P                3,710     3,710     3,710     3,710     3,653     3,678     3,614     3,648     3,630     3,656     3,666     3,684

730C                   10       484        10       574        50       746       260     1,145       510     1,533       780     1,840
730P                3,710     3,710     3,710     3,710     3,676     3,690     3,649     3,668     3,670     3,681     3,706     3,710

735C                   10       401        10       512        30       633       200     1,021       420     1,416       660     1,727
735P                3,710     3,710     3,710     3,710     3,694     3,700     3,680     3,686     3,702     3,702     3,741     3,733

740C                   10       371        10       457        20       539       150       900       340     1,296       560     1,617
740P                3,710     3,710     3,710     3,710     3,704     3,705     3,702     3,700     3,727     3,718     3,766     3,750



Back to Top



MVI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



PHH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,403    39,535       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,349    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,338    39,360    39,389    39,458    39,447    39,587    39,977    40,334       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       150     3,930       850     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,341    39,368    39,459    39,552    39,567    39,753    40,322    40,723       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       300     3,930     1,450     5,042       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,369    39,399    39,491    39,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,370    39,402    39,520    39,628    39,700    39,914    40,568    40,987       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       500     3,930     1,950     6,168       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,430    39,470    39,644    39,769    39,921    40,160    40,969    41,400       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         250     3,930       550     3,930       900     4,553     2,950     8,111       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,445    39,489    39,701    39,830    40,010    40,255    41,102    41,534       -         -      42,936    43,685    44,992    45,932    46,891    47,954       -         -  
3900P                 -         -         -         -         -         -         -         -         300     3,930       700     3,930     1,100     5,169     3,350     8,813       -         -       6,600    13,560    11,200    17,405    14,641    20,356       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,466    39,514    39,739    39,872    40,091    40,340    41,233    41,668       -         -      43,145    43,890    45,235    46,170    47,160    48,219       -         -  
4000P                 -         -         -         -          50     3,930       -         -         400     3,930       800     4,196     1,300     5,780     3,800     9,553       -         -       7,350    14,443    12,064    18,288    15,562    21,232       -         -  

4050C                 -         -         -         -      39,309    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,309    39,312       -         -      39,475    39,527    39,794    39,933    40,191    40,441    41,363    41,800       -         -      43,335    44,080    45,463    46,399    47,411    48,473       -         -  
4100P                 -         -         -         -          50     3,930       -         -         450     3,930     1,000     4,822     1,600     6,535     4,300    10,324       -         -       8,100    15,317    12,943    19,177    16,501    22,105       -         -  

4150C                 -         -         -         -      39,308    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,308    39,312       -         -      39,490    39,550    39,840    39,985    40,265    40,521    41,476    41,921       -         -      43,522    44,270    45,673    46,616    47,644    48,715       -         -  
4200P                 -         -         -         -          50     3,930       -         -         600     3,930     1,200     5,441     1,850     7,211     4,800    11,090       -         -       9,000    16,243    13,846    20,067    17,456    22,978       -         -  

4250C                 -         -         -         -      39,308    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,308    39,312       -         -      39,494    39,563    39,877    40,030    40,346    40,610    41,586    42,042       -         -      43,686    44,443    45,863    46,819    47,857    48,944       -         -  
4300P                 -         -         -         -          50     3,930       -         -         700     4,125     1,400     6,059     2,200     8,009     5,400    11,918       -         -       9,900    17,155    14,772    20,958    18,427    23,848       -         -  

4350C                 -         -         -         -      39,294    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,293    39,308       -         -      39,487    39,575    39,907    40,075    40,417    40,691    41,679    42,150       -         -      43,827    44,604    46,031    47,010    48,047    49,160       -         -  
4400P                 -         -         -         -          50     3,930       -         -         900     4,815     1,650     6,755     2,600     8,849     6,000    12,737       -         -      10,850    18,074    15,717    21,849    19,411    24,714       -         -  

4450C                 -         -         -         -      39,292    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,269    39,300       -         -      39,470    39,580    39,927    40,114    40,467    40,760    41,759    42,252       -         -      43,945    44,753    46,176    47,189    48,212    49,361       -         -  
4500P                 -         -         -         -          50     3,930       -         -       1,050     5,407     1,950     7,517     3,000     9,682     6,700    13,605       -         -      11,900    19,011    16,706    22,745    20,408    25,574       -         -  

4550C                 -         -         -         -      39,266    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,237    39,288       -         -      39,429    39,576    39,931    40,146    40,503    40,824    41,816    42,340    43,016    43,674    44,037    44,886    46,294    47,351    48,353    49,549       -         -  
4600P                 -         -         -         -         150     4,459       -         -       1,300     6,181     2,300     8,336     3,500    10,597     7,400    14,467     8,600    16,319    13,000    19,947    17,708    23,638    21,415    26,431       -         -  

4650C                 -         -         -         -      39,232    39,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         200     4,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,196    39,273       -         -      39,368    39,562    39,914    40,166    40,513    40,870    41,852    42,417    43,129    43,810    44,097    45,001    46,382    47,496    48,466    49,720       -         -  
4700P                 -         -         -         -         250     5,486       -         -       1,550     6,951     2,650     9,153     4,000    11,503     8,150    15,346     9,500    17,250    14,062    20,883    18,706    24,519    22,433    27,279       -         -  

4750C                 -         -         -         -      39,155    39,258       -         -      39,334    39,554    39,894    40,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         300     5,994       -         -       1,650     7,305     2,900     9,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,108    39,241       -         -      39,276    39,535    39,870    40,175    40,494    40,906    41,863    42,481    43,218    43,933    44,124    45,100    46,439    47,627    48,550    49,877       -         -  
4800P                 -         -         -         -         350     6,509       -         -       1,850     7,797     3,100    10,068     4,600    12,475     9,000    16,259    10,500    18,203    15,054    21,817    19,737    25,401    23,470    28,122       -         -  

4850C              39,301    39,301    39,244    39,282    39,058    39,224       -         -      39,219    39,518    39,834    40,173    40,473    40,918       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,046        50     5,922       400     7,037       -         -       2,050     8,283     3,350    10,544     4,900    12,958       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,240    39,282    39,000    39,205       -         -      39,156    39,497    39,790    40,168    40,439    40,925    41,844    42,530    43,275    44,038    44,114    45,180    46,464    47,739    48,604    50,015    50,550    52,050
4900P                  50     6,590        50     6,447       450     7,578       -         -       2,250     8,764     3,600    11,019     5,250    13,470    10,100    17,247    11,550    19,155    16,091    22,757    20,777    26,276    24,499    28,955    27,572    31,119

4950C              39,301    39,301    39,157    39,257    38,938    39,184       -         -      39,072    39,469    39,740    40,159    40,398    40,928       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,180        50     7,018       500     8,139       -         -       2,450     9,244     3,850    11,493     5,600    13,976       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,145    39,256    38,828    39,145       -         -      38,980    39,437    39,680    40,147    40,342    40,924    41,791    42,561    43,300    44,126    44,065    45,239    46,454    47,833    48,626    50,139    50,601    52,198
5000P                  50     7,816       100     7,889       600     8,778       -         -       2,650     9,726     4,100    11,968     6,000    14,508    10,950    18,142    12,650    20,108    17,146    23,689    21,827    27,143    25,533    29,780    28,584    31,914

5100C              39,301    39,301    39,027    39,225    38,617    39,079    38,548    39,105    38,750    39,354    39,519    40,103    40,197    40,901       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,230       200     9,452       800    10,070     1,450    10,533     3,050    10,695     4,700    12,988     6,800    15,559       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,785    39,163    38,273    38,966    38,202    38,986    38,459    39,248    39,298    40,034    40,002    40,854    41,574    42,567    43,235    44,243    43,836    45,294    46,321    47,963    48,568    50,331    50,606    52,444
5200P                  50    10,826       300    11,000     1,000    11,411     1,850    11,815     3,500    11,725     5,550    14,148     7,650    16,621    12,800    19,973    14,953    22,015    19,318    25,541    23,963    28,853    27,606    31,398    30,615    33,473

5300C              39,301    39,301    38,399    39,064    37,866    38,839    37,760    38,837    38,081    39,107    39,019    39,941    39,743    40,780       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,583       400    12,605     1,300    12,849     2,300    13,139     4,000    12,807     6,250    15,207     8,600    17,708       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,935    38,957    37,245    38,637    37,149    38,624    37,623    38,935    38,675    39,820    39,414    40,675    41,176    42,488    42,998    44,275    43,420    45,257    46,025    48,011    48,368    50,450    50,480    52,622
5400P                  50    14,459       600    14,306     1,600    14,333     2,800    14,500     4,600    13,974     7,000    16,293     9,650    18,816    14,798    21,871    17,101    23,917    21,551    27,356    26,123    30,520    29,678    32,973    32,624    34,988

5500C              38,624    39,246    37,196    38,778    36,524    38,418    36,414    38,373    37,057    38,721    38,248    39,664    39,011    40,537       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    16,404       850    16,038     2,050    15,872     3,400    15,901     5,350    15,233     7,800    17,403    10,800    19,935       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,912    39,191    36,168    38,522    35,558    38,112    35,485    38,048    36,376    38,462    37,732    39,471    38,534    40,366    40,596    42,323    42,542    44,203    42,794    45,118    45,557    47,974    48,014    50,492    50,215    52,729
5600P                 150    18,361     1,150    17,794     2,550    17,438     4,050    17,331     6,150    16,518     8,700    18,550    12,000    21,048    16,868    23,796    19,347    25,795    23,852    29,129    28,279    32,136    31,741    34,497    34,610    36,452

5700C              36,391    39,024    34,895    38,216    34,377    37,737    34,381    37,660    35,570    38,153    37,118    39,237    37,972    40,159       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    20,311     1,600    19,539     3,150    19,024     4,800    18,782     7,050    17,845     9,700    19,729    13,200    22,152       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              33,150    38,600    33,228    37,793    33,038    37,347    33,091    37,204    34,630    37,790    36,411    38,966    37,318    39,907    39,748    42,037    41,908    44,037    41,948    44,874    44,903    47,845    47,496    50,452    49,801    52,762
5800P                 450    22,225     2,100    21,283     3,900    20,600     5,750    20,219     8,100    19,219    10,800    20,928    14,550    23,267    19,076    25,720    21,677    27,632    26,162    30,842    30,431    33,694    33,772    35,965    36,555    37,867

5900C              28,500    38,218    30,894    36,958    31,360    36,834    31,442    36,464    33,637    37,463    35,588    38,641    36,576    39,618       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 800    24,079     2,750    22,991     4,800    22,151     6,850    21,640     9,250    20,613    12,050    22,149    15,950    24,376       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              23,750    37,914    27,400    36,344    29,350    36,189    29,813    35,862    32,356    36,959    34,641    38,257    35,689    39,200    38,621    41,622    41,038    43,759    40,869    44,516    44,057    47,621    46,810    50,329    49,235    52,719
6000P               1,250    25,895     3,650    24,612     5,900    23,652     8,100    23,032    10,500    22,022    13,400    23,374    17,450    25,481    21,460    27,629    24,038    29,410    28,476    32,483    32,542    35,187    35,758    37,374    38,451    39,224

6100C              19,500    37,092    23,450    35,511    25,600    35,385    27,961    35,147    30,925    36,406    33,589    37,831    34,798    38,833       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,000    27,590     4,800    26,141     7,150    25,110     9,550    24,374    11,900    23,442    14,900    24,602    19,007    26,578       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              15,800    35,730    19,850    34,429    22,150    34,404    25,250    34,296    29,339    35,707    32,414    37,346    33,811    38,414    37,198    41,066    39,925    43,364    39,555    44,040    43,010    47,300    45,946    50,118    48,506    52,597
6200P               3,100    29,146     6,150    27,593     8,600    26,502    11,150    25,676    13,400    24,864    16,450    25,819    20,394    27,661    23,914    29,482    26,403    31,116    30,745    34,046    34,602    36,609    37,684    38,718    40,287    40,519

6300C              12,300    34,158    16,600    33,110    19,050    33,234    22,100    33,331    27,624    34,971    31,116    36,807    32,731    37,948       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,600    30,543     7,800    28,928    10,350    27,786    13,000    26,897    15,150    26,272    18,250    27,021    21,839    28,720       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,000    32,777    13,600    31,602    16,100    31,941    19,300    32,225    25,150    34,173    29,714    36,190    31,563    37,431    35,492    40,357    38,563    42,844    38,008    43,443    41,765    46,875    44,904    49,819    47,616    52,392
6400P               6,550    31,760     9,750    30,144    12,450    28,936    15,000    28,223    17,150    27,642    20,200    28,196    23,285    29,756    26,415    31,253    28,747    32,739    32,952    35,514    36,588    37,948    39,532    39,989    42,046    41,750

6500C               6,600    31,740    11,000    30,341    13,550    30,467    16,700    31,016    22,400    33,246    28,230    35,509    30,317    36,863       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,400    32,618    12,100    31,201    14,900    29,950    17,250    29,785    19,400    28,952    21,941    29,342    24,752    30,758       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,800    30,463     8,800    29,236    11,300    28,858    14,300    29,705    19,850    32,235    26,658    34,768    29,003    36,246    33,517    39,499    36,963    42,195    36,255    42,724    40,338    46,351    43,699    49,429    46,576    52,108
6600P              12,250    33,816    14,950    32,059    17,650    31,055    20,000    31,172    21,800    30,208    23,590    30,435    26,232    31,717    28,903    32,914    31,030    34,268    35,058    36,872    38,471    39,192    41,283    41,170    43,706    42,893

6700C               3,450    29,008     7,000    27,979     9,350    27,299    12,300    28,301    17,450    31,145    24,450    33,965    27,617    35,578       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,850    35,401    18,250    33,352    20,750    32,434    22,950    32,449    24,019    31,377    25,238    31,479    27,698    32,631       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,400    27,433     5,500    26,613     7,700    26,036    10,350    26,814    15,350    29,982    22,100    33,101    26,202    34,864    31,298    38,488    35,157    41,421    34,315    41,888    38,729    45,724    42,332    48,951    45,382    51,742
6800P              20,000    36,399    21,700    34,714    24,050    33,674    26,150    33,589    25,900    32,490    26,869    32,461    29,133    33,496    31,302    34,452    33,223    35,686    37,024    38,113    40,229    40,344    42,913    42,266    45,258    43,963

6900C               1,700    25,724     4,250    25,162     6,300    24,698     8,800    25,292    13,450    28,759    19,900    32,179    24,300    34,101       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,250    37,263    25,550    35,761    27,432    34,719    28,336    34,630    27,743    33,519    28,460    33,265    30,486    34,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,150    23,959     3,300    23,618     5,150    23,298     7,450    23,748    11,700    27,484    17,850    31,205    22,200    33,296    28,910    37,333    33,148    40,521    32,205    40,932    36,962    44,996    40,792    48,380    44,026    51,291
7000P              28,650    37,954    29,500    36,705    29,659    35,675    30,015    35,094    29,502    34,425    29,950    34,102    31,756    34,844    33,561    35,847    35,282    36,981    38,824    39,241    41,840    41,394    44,422    43,287    46,694    44,963

7100C                 800    22,131     2,600    22,018     4,150    21,871     6,250    22,187    10,150    26,171    15,950    30,183    20,250    32,452       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,022    38,365    32,313    37,476    31,555    36,371    31,675    35,824    31,099    35,179    31,361    34,873    32,958    35,530       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    20,283     2,000    20,412     3,350    20,420     5,250    20,650     8,800    24,843    14,250    29,127    18,450    31,575    26,350    36,044    31,027    39,508    29,954    39,860    35,045    44,169    39,117    47,721    42,534    50,759
7200P              34,913    38,659    33,422    37,512    33,132    36,918    33,168    36,477    32,436    35,742    32,688    35,592    34,081    36,160    35,553    36,992    37,170    38,153    40,430    40,249    43,288    42,347    45,778    44,211    47,994    45,878

7300C                 350    18,440     1,550    18,807     2,650    18,965     4,400    19,149     7,600    23,502    12,700    28,039    16,750    30,663       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,408    38,891    34,915    37,960    34,548    37,438    34,435    37,011    33,722    36,355    33,916    36,242    35,131    36,753       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    16,625     1,150    17,218     2,150    17,528     3,550    17,679     6,550    22,165    11,300    26,931    15,250    29,738    22,750    34,639    28,809    38,390    26,800    38,676    32,999    43,243    37,286    46,966    40,892    50,141
7400P              37,329    39,010    36,043    38,277    35,746    37,878    35,524    37,471    34,871    36,903    35,032    36,825    36,078    37,277    37,341    38,064    38,861    39,196    41,828    41,136    44,561    43,198    46,988    45,057    49,160    46,718

7500C                 200    14,896       900    15,682     1,750    16,130     2,950    16,418     5,600    20,822    10,000    25,795    13,750    28,765       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,104    39,127    36,960    38,544    36,673    38,208    36,443    37,862    35,884    37,390    36,025    37,341    36,948    37,764       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    13,249       700    14,208     1,400    14,772     2,450    15,192     4,800    19,520     8,800    24,636    12,400    27,779    19,500    33,127    26,000    37,170    23,450    37,387    30,500    42,214    35,339    46,125    39,120    49,438
7600P              38,544    39,185    37,601    38,722    37,386    38,462    37,156    38,163    36,737    37,798    36,907    37,801    37,729    38,204    38,866    38,980    40,338    40,114    42,997    41,901    45,652    43,955    48,028    45,809    50,175    47,478

7700C                 100    11,658       550    12,814     1,050    13,413     2,000    13,991     4,150    18,290     7,450    23,325    10,950    26,698       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,919    39,242    38,161    38,895    37,955    38,675    37,748    38,422    37,452    38,147    37,677    38,209    38,419    38,599       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,053       400    11,448       850    12,181     1,650    12,849     3,500    17,013     6,550    22,176     9,850    25,691    16,700    31,550    22,500    35,799    20,400    36,004    27,200    41,098    33,150    45,200    37,233    48,654
7800P              38,982    39,244    38,474    38,984    38,395    38,846    38,232    38,644    38,038    38,438    38,334    38,564    39,002    38,937    40,119    39,749    41,587    40,906    43,929    42,544    46,538    44,600    48,890    46,464    51,032    48,153

7900C                  50     8,851       300    10,189       650    10,965     1,400    11,798     3,000    15,848     5,700    21,003     8,800    24,656       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,027    39,244    38,740    39,070    38,720    38,979    38,577    38,808    38,498    38,676    38,862    38,857    39,510    39,241       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,805       250     9,107       500     9,830     1,100    10,707     2,550    14,707     4,950    19,847     7,850    23,624    14,150    29,885    19,500    34,364    17,600    34,521    24,100    39,885    29,850    44,181    34,950    47,780
8000P              39,301    39,301    38,969    39,151    38,943    39,076    38,838    38,938    38,869    38,879    39,302    39,112    39,929    39,503    41,097    40,377    42,598    41,574    44,625    43,069    47,224    45,149    49,579    47,038    51,729    48,751

8100C                  50     6,902       150     7,854       350     8,678       850     9,655     2,100    13,515     4,300    18,723     6,950    22,567       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,084    39,192    39,080    39,139    39,056    39,059    39,135    39,035    39,640    39,322    40,276    39,733       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,123       100     6,789       250     7,632       700     8,751     1,700    12,337     3,550    17,426     6,350    21,676    12,000    28,206    16,800    32,852    15,100    32,968    21,300    38,603    26,800    43,084    31,750    46,834
8200P              39,301    39,301    39,180    39,232    39,191    39,197    39,176    39,131    39,332    39,160    39,898    39,499    40,542    39,923    41,824    40,882    43,368    42,119    45,080    43,477    47,699    45,591    50,079    47,515    52,249    49,257

8300C                  50     5,451        50     5,633       200     6,779       550     7,852     1,400    11,286     3,050    16,337     5,450    20,509       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,193    39,233    39,241    39,227    39,272    39,195    39,467    39,258    40,060    39,624    40,733    40,076       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,874       -         -         150     5,946       -         -       1,150    10,299     2,550    15,188     4,800    19,489    10,150    26,518    14,400    31,278    12,850    31,341    18,650    37,221    23,900    41,893       -         -  
8400P              39,301    39,301       -         -      39,281    39,253       -         -      39,552    39,332    40,171    39,731    40,869    40,203    42,303    41,264    43,900    42,546    45,309    43,775    47,978    45,940    50,399    47,907       -         -  

8500C                  50     4,374       -         -         100     5,097       -         -         950     9,397     2,150    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,308    39,277       -         -      39,598    39,383    40,219    39,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,942       -         -          50     4,141       -         -         750     8,448     1,800    13,088     3,650    17,446     8,550    24,833    12,250    29,647    10,850    29,660    16,250    35,771    21,250    40,638       -         -  
8600P              39,301    39,301       -         -      39,309    39,278       -         -      39,618    39,426    40,224    39,852    40,982    40,377    42,561    41,531    44,217    42,865    45,330    43,968    48,058    46,192    50,529    48,205       -         -  

8700C                 -         -         -         -          50     3,930       -         -         600     7,610     1,500    12,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,320    39,297       -         -      39,612    39,450    40,197    39,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         500     6,931     1,200    11,032     2,750    15,501     6,900    22,953    10,350    27,975     9,100    27,945    14,100    34,272    18,800    39,309       -         -  
8800P                 -         -         -         -      39,320    39,297       -         -      39,598    39,462    40,135    39,893    40,930    40,457    42,637    41,706    44,332    43,084    45,169    44,065    47,954    46,349    50,482    48,417       -         -  

8900C                 -         -         -         -          50     3,930       -         -         400     6,227     1,000    10,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,320    39,298       -         -      39,572    39,467    40,068    39,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         300     5,472       800     9,240     2,050    13,669     5,650    21,210     8,650    26,255     7,550    26,191    12,150    32,716    16,500    37,895       -         -  
9000P                 -         -         -         -      39,321    39,298       -         -      39,535    39,466    39,982    39,873    40,773    40,465    42,561    41,793    44,271    43,210    44,854    44,074    47,687    46,419    50,263    48,545       -         -  

9100C                 -         -         -         -          50     3,930       -         -         250     4,966       650     8,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,510    39,461    39,898    39,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         200     4,444       550     7,772     1,500    11,938     4,550    19,455     7,200    24,546     6,200    24,416    10,350    31,082    14,450    36,447       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,481    39,453    39,833    39,825    40,557    40,420    42,367    41,809    44,066    43,251    44,415    44,007    47,264    46,407    49,894    48,588       -         -  

9300C                 -         -         -         -          50     3,930       -         -         150     3,930       400     6,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,447    39,441    39,723    39,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         100     3,930       350     6,357     1,100    10,393     3,650    17,770     5,900    22,794     5,050    22,652     8,750    29,411    12,550    34,927       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,407    39,422    39,679    39,755    40,333    40,342    42,094    41,765    43,737    43,218    43,896    43,871    46,717    46,318    49,382    48,555       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       200     5,007       750     8,816     2,900    16,140       -         -       4,050    20,875     7,350    27,725       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,360    39,391    39,538    39,665    40,086    40,229    41,773    41,674       -         -      43,318    43,674    46,081    46,158       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       550     7,624     2,250    14,518       -         -       3,200    19,110     6,150    26,054       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,360    39,389    39,427    39,571    39,911    40,128    41,416    41,538       -         -      42,716    43,427    45,400    45,943       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       350     6,284     1,750    13,032       -         -       2,500    17,396     5,050    24,316       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,358    39,386    39,366    39,494    39,717    39,991    41,077    41,381       -         -      42,134    43,145    44,653    45,662       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       250     5,361     1,350    11,640       -         -       1,950    15,791     4,100    22,578       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,487    39,608    39,894    40,759    41,210       -         -      41,614    42,848    43,899    45,334       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,311     1,050    10,401       -         -       1,450    14,107     3,300    20,871       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,493    39,770    40,490    41,039       -         -      41,091    42,502    43,177    44,971       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       750     9,026       -         -       1,100    12,649     2,650    19,246       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,430    39,684    40,195    40,827       -         -      40,695    42,186    42,525    44,593       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,882       -         -         800    11,181     2,050    17,530       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,575    39,978    40,639       -         -      40,336    41,848    41,875    44,161       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,852       -         -         600     9,960     1,600    15,979       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,806    40,462       -         -      40,086    41,561    41,351    43,750       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,008       -         -         400     8,551     1,200    14,378       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,685    40,316       -         -      39,829    41,212    40,864    43,302       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,060       -         -         300     7,599       900    12,919       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,140       -         -      39,699    40,982    40,485    42,881       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,427       -         -         200     6,513       650    11,468       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,029       -         -      39,567    40,709    40,162    42,450       -         -         -         -  



Back to Top



PHS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,077   102,157   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,237   102,423   102,782   103,301   103,873   104,817   105,854   107,663       -         -     112,092   115,045   118,569   122,040   124,501   128,331       -         -  
11600P                -         -         -         -          50    10,201       -         -         350    10,201       950    10,201     2,300    12,807     4,550    19,564       -         -      13,600    34,034    24,750    46,111    35,650    54,955       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,303   102,489   102,888   103,420   104,059   105,016   106,227   108,049       -         -     112,664   115,577   119,261   122,652   125,272   129,010       -         -  
11800P                -         -         -         -          50    10,201       -         -         450    10,201     1,100    10,201     2,600    13,898     5,150    21,053       -         -      14,750    35,697    26,450    47,866    37,700    56,711       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,343   102,529   103,021   103,567   104,272   105,242   106,599   108,408       -         -     113,236   116,095   119,926   123,251   126,017   129,661       -         -  
12000P                -         -         -         -          50    10,201       -         -         500    10,201     1,300    10,201     2,950    15,082     5,750    22,516       -         -      15,950    37,386    28,150    49,622    39,800    58,466       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,423   102,622   103,154   103,713   104,498   105,469   106,985   108,780       -         -     113,821   116,614   120,604   123,849   126,749   130,313       -         -  
12200P                -         -         -         -          50    10,201       -         -         650    10,201     1,500    10,546     3,350    16,345     6,450    24,086       -         -      17,250    39,115    30,000    51,417    41,762    60,235       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,476   102,676   103,301   103,859   104,724   105,695   107,384   109,153       -         -     114,393   117,119   121,242   124,421   127,453   130,938       -         -  
12400P                -         -         -         -          50    10,201       -         -         750    10,201     1,750    11,637     3,800    17,689     7,200    25,708       -         -      18,600    40,844    31,850    53,186    43,637    62,004       -         -  

12500C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,984   101,997       -         -     102,543   102,755   103,434   104,006   104,976   105,934   107,783   109,525       -         -     114,951   117,625   121,881   124,980   128,145   131,550       -         -  
12600P                -         -         -         -          50    10,201       -         -         900    10,201     2,000    12,728     4,300    19,098     8,000    27,344       -         -      20,050    42,613    33,850    54,982    45,539    63,760       -         -  

12700C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,984   101,997       -         -     102,609   102,822   103,580   104,152   105,216   106,173   108,195   109,897       -         -     115,510   118,117   122,493   125,525   128,810   132,162       -         -  
12800P                -         -         -         -          50    10,201       -         -       1,050    10,201     2,300    13,925     4,850    20,561     8,900    29,073       -         -      21,550    44,395    35,850    56,764    47,481    65,529       -         -  

12900C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,984   101,997       -         -     102,689   102,902   103,740   104,311   105,455   106,400   108,567   110,243       -         -     116,055   118,596   123,091   126,057   129,448   132,734       -         -  
13000P                -         -         -         -          50    10,201       -         -       1,250    10,201     2,650    15,228     5,450    22,091     9,800    30,776       -         -      23,150    46,204    38,000    58,573    49,436    67,284       -         -  

13100C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,997   102,011       -         -     102,755   102,968   103,899   104,471   105,695   106,626   108,966   110,602       -         -     116,574   119,061   123,650   126,562   130,074   133,305       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,450    10,866     3,050    16,625     6,100    23,660    10,850    32,585       -         -      24,800    48,013    40,150    60,368    51,431    69,040       -         -  

13300C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,997   102,011       -         -     102,822   103,035   104,072   104,631   105,921   106,852   109,352   110,948       -         -     117,079   119,513   124,195   127,068   130,659   133,851       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,700    12,063     3,500    18,088     6,800    25,296    11,950    34,420       -         -      26,550    49,835    42,450    62,164    53,439    70,782       -         -  

13500C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,011   102,024       -         -     102,875   103,101   104,218   104,790   106,134   107,051   109,711   111,267       -         -     117,572   119,952   124,700   127,547   131,204   134,369       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,950    13,246     4,000    19,630     7,550    26,959    13,100    36,255       -         -      28,400    51,683    44,794    63,973    55,461    72,511       -         -  

13700C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     102,024   102,037       -         -     102,928   103,168   104,351   104,923   106,346   107,264   110,057   111,587   113,808   115,869   118,010   120,378   125,166   127,999   131,723   134,875       -         -  
13800P                -         -         -         -         150    10,201       -         -       2,300    14,669     4,500    21,173     8,400    28,728    14,400    38,184    20,350    45,619    30,300    53,532    46,789    65,755    57,522    74,253       -         -  

13900C                -         -         -         -     102,024   102,037       -         -     102,942   103,194   104,418   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         200    10,201       -         -       2,450    15,321     4,800    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     102,024   102,037       -         -     102,955   103,221   104,484   105,056   106,519   107,450   110,376   111,892   114,220   116,255   118,436   120,777   125,605   128,424   132,215   135,354       -         -  
14000P                -         -         -         -         250    10,201       -         -       2,650    16,093     5,100    22,836     9,300    30,510    15,750    40,112    22,000    47,560    32,300    55,381    48,824    67,550    59,597    75,969       -         -  

14100C                -         -         -         -     102,011   102,037       -         -     102,968   103,247   104,538   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         300    10,693       -         -       2,850    16,851     5,450    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     102,011   102,037       -         -     102,981   103,261   104,591   105,189   106,679   107,623   110,656   112,172   114,606   116,614   118,822   121,149   126,004   128,837   132,654   135,819       -         -  
14200P                -         -         -         -         350    11,544       -         -       3,050    17,609     5,800    24,631    10,300    32,385    17,150    42,054    23,750    49,515    34,350    57,229    50,899    69,332    61,685    77,685       -         -  

14300C                -         -         -         -     101,997   102,037       -         -     102,968   103,287   104,631   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         400    12,408       -         -       3,300    18,460     6,150    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,931   101,944   101,984   102,037       -         -     102,968   103,301   104,671   105,296   106,812   107,783   110,895   112,424   114,951   116,946   119,168   121,508   126,350   129,222   133,066   136,258   139,197   142,576
14400P                 50    10,320        50    10,201       450    13,286       -         -       3,550    19,311     6,550    26,467    11,400    34,314    18,700    44,036    25,650    51,497    36,550    59,105    52,987    71,101    63,786    79,387    72,884    86,197

14500C            101,944   101,944   101,917   101,944   101,957   102,037       -         -     102,942   103,314   104,697   105,349   106,852   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,092        50    10,812       500    14,177       -         -       3,800    20,149     6,900    27,358    11,950    35,271       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,917   101,944   101,944   102,024       -         -     102,915   103,314   104,724   105,389   106,892   107,916   111,108   112,664   115,257   117,266   119,473   121,828   126,655   129,581   133,425   136,670   139,610   143,041
14600P                 50    11,916        50    11,624       550    15,108       -         -       4,050    21,000     7,350    28,355    12,550    36,269    20,350    46,057    27,600    53,479    38,800    60,967    55,128    72,884    65,914    81,090    74,998    87,833

14700C            101,944   101,944   101,891   101,931   101,917   102,024       -         -     102,875   103,314   104,724   105,429   106,918   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,821        50    12,475       600    16,053       -         -       4,350    21,918     7,750    29,286    13,150    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,878   101,931   101,864   101,997       -         -     102,822   103,314   104,724   105,469   106,918   108,035   111,254   112,877   115,510   117,545   119,726   122,133   126,921   129,927   133,744   137,069   139,982   143,480
14800P                 50    13,778       100    14,098       700    17,170       -         -       4,650    22,849     8,250    30,324    13,800    38,264    22,100    48,092    29,650    55,461    41,150    62,815    57,256    74,639    68,042    82,765    77,100    89,469

14900C            101,944   101,944   101,838   101,904   101,798   101,984       -         -     102,755   103,314   104,710   105,495   106,918   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,802       150    15,507       800    18,300       -         -       5,000    23,833     8,700    31,308    14,450    39,274       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,824   101,904   101,731   101,957   101,997   102,316   102,689   103,301   104,671   105,508   106,905   108,129   111,347   113,063   115,710   117,811   119,939   122,413   127,134   130,233   134,010   137,428   140,301   143,906
15000P                 50    15,906       200    16,851       900    19,431     1,900    20,960     5,300    24,751     9,200    32,332    15,150    40,312    23,900    50,114    31,800    57,456    43,600    64,677    59,437    76,381    70,197    84,428    79,214    91,078

15100C            101,944   101,944   101,771   101,891   101,651   101,931   101,904   102,290   102,582   103,274   104,631   105,535   106,878   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,077       250    18,181     1,000    20,588     2,100    22,078     5,700    25,802     9,750    33,383    15,850    41,349       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,705   101,864   101,532   101,891   101,798   102,263   102,476   103,247   104,564   105,535   106,825   108,182   111,387   113,209   115,843   118,037   120,099   122,665   127,281   130,512   134,236   137,774   140,581   144,305
15200P                 50    18,327       300    19,497     1,150    21,838     2,300    23,221     6,050    26,799    10,300    34,447    16,550    42,373    25,850    52,175    34,100    59,451    46,150    66,539    61,618    78,124    72,352    86,090    81,329    92,674

15300C            101,944   101,944   101,625   101,851   101,439   101,864   101,665   102,223   102,343   103,208   104,484   105,535   106,759   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,644       350    20,827     1,250    23,035     2,550    24,405     6,450    27,836    10,850    35,497    17,350    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,545   101,824   101,292   101,824   101,505   102,170   102,183   103,168   104,391   105,535   106,679   108,208   111,347   113,329   115,922   118,237   120,192   122,892   127,387   130,765   134,409   138,093   140,820   144,664
15400P                 50    21,053       400    22,197     1,400    24,325     2,800    25,615     6,900    28,940    11,450    36,588    18,100    44,488    27,950    54,250    36,500    61,446    48,750    68,375    63,826    79,839    74,506    87,726    83,457    94,257

15500C            101,731   101,904   101,385   101,771   101,093   101,758   101,319   102,117   102,011   103,114   104,258   105,508   106,559   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,530       500    23,700     1,600    25,682     3,100    26,866     7,350    30,031    12,100    37,705    18,950    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,718   101,904   101,279   101,745   100,880   101,691   101,093   102,050   101,811   103,048   104,112   105,495   106,439   108,208   111,227   113,409   115,922   118,396   120,218   123,078   127,427   130,991   134,529   138,386   141,006   145,009
15600P                 50    24,073       550    25,110     1,800    27,052     3,400    28,129     7,800    31,122    12,750    38,809    19,800    46,656    30,100    56,312    39,000    63,427    51,018    70,210    66,047    81,555    76,687    89,349    85,572    95,826

15700C            101,691   101,904   101,093   101,691   100,641   101,612   100,853   101,971   101,585   102,981   103,952   105,455   106,293   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,695       650    26,639     2,000    28,422     3,700    29,406     8,300    32,265    13,400    39,926    20,650    47,733       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,678   101,904   100,893   101,638   100,375   101,545   100,548   101,878   101,319   102,888   103,766   105,415   106,120   108,155   111,041   113,449   115,843   118,529   120,192   123,237   127,400   131,191   134,596   138,639   141,152   145,329
15800P                 50    27,384       750    28,182     2,200    29,818     4,100    30,736     8,850    33,449    14,100    41,057    21,550    48,824    32,400    58,387    41,600    65,409    53,266    72,046    68,282    83,244    78,842    90,945    87,673    97,369

15900C            101,651   101,904   100,667   101,585   100,055   101,439   100,228   101,784   101,026   102,795   103,540   105,349   105,921   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,127       850    29,738     2,450    31,255     4,450    32,053     9,400    34,619    14,850    42,214    22,500    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,359   101,851   100,348   101,505    99,670   101,319    99,829   101,651   100,707   102,689   103,301   105,282   105,695   108,075   110,749   113,462   115,696   118,609   120,085   123,370   127,320   131,350   134,609   138,878   141,232   145,635
16000P                 50    30,935     1,000    31,361     2,750    32,731     4,900    33,409    10,000    35,843    15,600    43,371    23,450    51,032    34,850    60,461    44,300    67,364    55,514    73,854    70,516    84,920    81,010    92,541    89,775    98,898

16100C            101,292   101,851   100,002   101,412    99,244   101,199    99,390   101,518   100,348   102,569   103,021   105,203   105,442   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,784     1,150    32,997     3,050    34,220     5,350    34,779    10,600    37,053    16,400    44,541    24,450    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,960   101,798    99,630   101,319    98,779   101,053    98,925   101,372    99,949   102,436   102,702   105,109   105,163   107,942   110,376   113,422   115,457   118,662   119,926   123,463   127,174   131,483   134,556   139,078   141,272   145,901
16200P                100    34,752     1,300    34,646     3,350    35,723     5,800    36,162    11,250    38,304    17,250    45,738    25,450    53,239    37,400    62,523    47,150    69,319    57,815    75,650    72,777    86,569    83,178    94,110    91,876   100,415

16300C             98,459   101,173    99,138   101,199    98,233   100,907    98,366   101,186    99,523   102,290   102,370   105,016   104,857   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    36,681     1,500    36,322     3,700    37,240     6,350    37,559    11,900    39,540    18,100    46,922    26,500    54,357       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,454   101,745    98,619   101,066    97,622   100,720    97,755   101,000    99,045   102,130   101,997   104,897   104,524   107,756   109,897   113,329   115,124   118,675   119,673   123,517   126,948   131,590   134,449   139,264   141,246   146,140
16400P                200    38,609     1,700    38,024     4,100    38,782     6,900    38,969    12,600    40,817    19,000    48,119    27,600    55,474    40,050    64,584    50,100    71,248    60,142    77,432    75,025    88,205    85,332    95,653    93,977   101,904

16500C            100,029   101,691    98,034   100,933    96,903   100,508    97,076   100,787    98,526   101,957   101,572   104,764   104,152   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    40,538     1,900    39,740     4,550    40,338     7,500    40,392    13,350    42,121    19,950    49,343    28,750    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             99,297   101,598    97,276   100,747    96,145   100,282    96,358   100,561    97,954   101,758   101,119   104,604   103,740   107,517   109,312   113,209   114,712   118,636   119,340   123,530   126,655   131,656   134,276   139,410   141,166   146,353
16600P                350    42,466     2,200    41,469     5,000    41,908     8,100    41,815    14,150    43,437    20,950    50,566    29,900    57,722    42,850    66,633    53,200    73,176    62,456    79,201    77,273    89,814    87,487    97,183    96,052   103,380

16700C             98,739   101,545    96,518   100,574    95,294   100,029    95,533   100,295    97,342   101,545   100,627   104,444   103,301   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                450    44,395     2,450    43,198     5,500    43,477     8,800    43,251    14,950    44,754    21,950    51,790    31,100    58,839       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             97,888   101,439    95,560   100,335    94,336    99,750    94,629   100,002    96,651   101,306   100,082   104,272   102,835   107,237   108,607   113,023   114,193   118,569   118,941   123,517   126,296   131,683   134,037   139,530   141,033   146,539
16800P                500    46,337     2,800    44,940     6,050    45,060     9,550    44,688    15,850    46,124    23,000    53,013    32,300    59,956    45,800    68,667    55,993    75,065    64,824    80,943    79,534    91,410    89,642    98,686    98,114   104,843

16900C             96,957   101,332    94,536   100,095    93,326    99,457    93,658    99,696    95,932   101,053    99,523   104,072   102,330   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    48,265     3,150    46,696     6,600    46,643    10,300    46,137    16,750    47,467    24,050    54,237    33,600    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,706   101,173    93,366    99,816    92,169    99,124    92,594    99,351    95,161   100,787    98,885   103,859   101,784   106,878   107,796   112,797   113,582   118,436   118,449   123,463   125,857   131,683   133,731   139,610   140,847   146,699
17000P                750    50,194     3,550    48,438     7,250    48,212    11,150    47,574    17,650    48,824    25,200    55,474    34,900    62,217    48,850    70,676    58,533    76,940    67,178    82,672    81,781    92,980    91,770   100,175   100,175   106,280

17100C             94,350   101,026    92,049    99,497    90,905    98,739    91,464    98,991    94,323   100,481    98,220   103,633   101,199   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                950    52,109     4,000    50,180     7,950    49,795    12,000    49,010    18,650    50,207    26,350    56,711    36,250    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,701   100,814    90,599    99,151    89,535    98,340    90,213    98,592    93,419   100,162    97,515   103,380   100,574   106,466   106,865   112,518   112,863   118,276   117,864   123,370   125,339   131,643   133,359   139,663   140,581   146,832
17200P              1,100    54,037     4,500    51,909     8,900    51,311    13,350    50,367    19,700    51,604    27,550    57,961    37,600    64,451    52,100    72,671    61,073    78,789    69,572    84,361    84,016    94,523    93,884   101,638   102,210   107,690

17300C             89,750   100,601    88,990    98,752    88,072    97,888    88,897    98,154    92,461    99,829    96,744   103,114    99,909   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,350    55,926     5,150    53,599     9,550    52,920    14,300    51,790    20,550    52,934    28,800    59,198    39,050    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             85,050   100,282    87,234    98,313    86,489    97,409    87,474    97,688    91,424    99,457    95,932   102,822    99,218   105,987   105,814   112,185   112,039   118,064   117,199   123,224   124,740   131,576   132,933   139,689   140,275   146,938
17400P              1,550    57,841     5,650    55,341    10,350    54,490    15,300    53,226    21,800    54,383    30,100    60,435    40,500    66,686    55,381    74,626    63,627    80,598    71,939    86,037    86,237    96,039    95,999   103,075   104,232   109,073

17500C             80,350    99,962    85,292    97,808    84,800    96,903    85,971    97,183    90,333    99,071    95,068   102,516    98,473   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,850    59,717     6,300    57,043    11,250    56,032    16,200    54,689    22,850    55,766    31,450    61,685    42,000    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             75,700    99,590    83,100    97,289    82,965    96,331    84,361    96,637    89,189    98,659    94,164   102,183    97,688   105,455   104,631   111,786   111,108   117,798   116,428   123,051   124,062   131,457   132,414   139,676   139,889   147,004
17600P              2,200    61,565     7,050    58,706    12,100    57,602    17,250    56,112    23,900    57,150    32,800    62,922    43,500    68,894    58,426    76,594    66,207    82,393    74,333    87,686    88,458    97,528    98,074   104,484   106,227   110,443

17700C             71,150    99,111    78,900    96,704    81,036    95,720    82,672    96,065    87,952    98,207    93,193   101,838    96,863   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,600    63,401     7,800    60,382    13,100    59,131    18,400    57,535    25,300    58,599    34,250    64,159    45,100    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             66,650    98,579    74,800    96,039    78,900    95,068    80,903    95,440    86,662    97,741    92,169   101,465    95,986   104,830   103,327   111,347   110,070   117,492   115,577   122,825   123,317   131,310   131,842   139,636   139,450   147,044
17800P              3,100    65,196     8,650    62,017    14,100    60,661    19,650    58,919    26,450    59,996    35,700    65,396    46,700    71,075    60,993    78,470    68,774    84,149    76,687    89,309    90,639    99,005   100,149   105,881   108,208   111,786

17900C             62,200    97,994    70,750    95,321    75,100    94,363    79,028    94,775    85,292    97,236    91,105   101,066    95,068   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,650    66,978     9,500    63,653    15,300    62,137    20,950    60,302    27,900    61,432    37,250    66,619    48,400    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             57,900    97,262    66,800    94,536    71,400    93,592    77,086    94,084    83,869    96,704    89,974   100,654    94,124   104,139   101,891   110,842   108,913   117,133   114,632   122,559   122,479   131,124   131,191   139,556   138,931   147,058
18000P              4,300    68,707    10,550    65,209    16,550    63,587    22,100    61,738    29,350    62,869    38,400    67,816    50,100    73,243    63,587    80,332    71,354    85,864    79,055    90,905    92,820   100,428   102,183   107,237   110,163   113,116

18100C             53,650    96,464    62,900    93,711    67,750    92,780    73,650    93,326    82,366    96,159    88,790   100,202    93,113   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,050    70,410    11,650    66,766    17,750    65,063    23,500    63,095    30,650    64,278    39,900    69,040    51,850    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             49,550    95,520    59,150    92,767    64,200    91,903    70,250    92,541    80,797    95,560    87,553    99,736    92,075   103,367   100,348   110,243   107,663   116,720   113,582   122,253   121,548   130,898   130,459   139,450   138,359   147,044
18200P              5,900    72,059    12,850    68,268    19,350    66,406    25,100    64,398    32,100    65,688    41,500    70,250    53,650    75,371    66,234    82,167    74,147    87,514    81,422    92,461    94,962   101,838   104,205   108,581   112,092   114,406

18300C             45,050    94,908    55,450    91,783    60,750    90,972    66,950    91,703    79,148    94,935    86,277    99,257    90,985   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,850    73,682    14,150    69,745    20,850    67,776    26,700    65,728    33,750    67,111    43,100    71,460    55,450    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             41,000    93,858    51,900    90,692    57,350    89,987    63,700    90,825    77,445    94,283    84,933    98,739    89,854   102,529    98,672   109,618   106,293   116,255   112,438   121,907   120,551   130,632   129,661   139,304   137,708   146,991
18400P              7,950    75,238    15,600    71,155    22,450    69,106    28,400    67,417    35,400    68,508    44,800    72,671    57,600    77,459    68,894    83,949    76,634    89,149    83,750    93,991    97,090   103,208   106,187   109,884   113,981   115,683

18500C             37,100    92,661    47,200    90,120    53,600    89,083    60,550    89,908    75,677    93,592    83,537    98,207    88,684   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,200    76,727    17,150    72,524    24,150    70,410    30,200    69,080    37,150    69,904    46,500    73,854    59,500    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             33,700    91,011    43,950    88,804    50,400    87,979    58,800    88,684    73,934    92,794    82,220    97,528    87,500   101,572    96,877   108,940   104,804   115,736   111,201   121,508   119,460   130,326   128,783   139,131   137,003   146,911
18600P             10,550    78,190    18,850    73,841    25,950    71,673    32,100    70,729    39,000    71,288    48,350    75,038    61,100    79,507    71,567    85,705    79,108    90,745    86,064    95,480    99,178   104,551   108,142   111,174   115,856   116,933

18700C             30,350    89,296    40,800    87,407    47,450    86,755    55,900    87,660    70,850    92,036    80,770    96,943    86,250   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,100    79,560    20,650    75,118    27,850    72,897    34,050    72,352    40,950    72,644    50,250    76,209    62,629    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,200    87,394    37,750    85,931    44,350    85,545    52,900    86,636    67,150    91,317    79,268    96,331    84,960   100,561    94,962   108,195   103,208   115,164   109,871   121,056   118,276   129,994   127,826   138,905   136,218   146,805
18800P             13,850    80,864    22,600    76,328    29,950    74,054    36,100    73,948    42,850    74,001    52,200    77,366    64,132    81,489    74,240    87,407    81,568    92,315    88,351    96,930   101,226   105,868   110,070   112,424   117,691   118,157

18900C             24,250    85,452    34,750    84,401    41,800    84,162    50,200    85,519    64,150    90,493    77,711    95,693    83,617   100,029       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             15,900    82,034    24,700    77,485    32,100    75,184    38,250    75,517    44,950    75,331    54,250    78,496    65,675    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             21,650    84,494    32,550    82,539    39,150    82,765    47,450    84,388    61,350    89,602    76,115    95,041    82,260    99,470    92,900   107,384   101,505   114,539   108,434   120,564   117,013   129,608   126,802   138,665   135,367   146,659
19000P             18,200    83,111    26,950    78,589    34,400    76,248    40,550    77,033    47,100    76,634    56,350    79,627    67,204    83,430    76,887    89,070    84,002    93,831    90,599    98,353   103,234   107,144   111,946   113,648   119,487   119,340

19100C             19,000    83,550    29,900    80,810    36,600    81,329    44,750    83,218    58,400    88,711    74,493    94,350    80,850    98,885       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             20,700    84,109    29,350    79,627    36,850    77,419    42,750    78,563    49,350    77,911    58,600    80,717    68,707    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             16,750    82,460    27,500    79,228    34,100    79,839    42,350    81,967    56,150    87,726    71,950    93,632    79,108    98,313    90,692   106,519    99,696   113,861   106,905   120,032   115,670   129,182   125,698   138,373   134,449   146,486
19200P             23,450    85,013    31,950    80,584    39,350    79,068    45,300    79,986    51,650    79,161    60,800    81,808    70,237    85,306    79,507    90,679    86,396    95,294    92,807    99,736   105,216   108,395   113,794   114,845   121,256   120,511

19300C             14,750    81,263    25,200    78,164    31,750    78,283    39,950    80,704    52,850    86,795    68,900    92,900    77,618    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             26,400    85,824    34,650    81,502    41,950    80,651    47,950    81,369    54,050    80,385    63,100    82,872    71,766    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             12,900    79,999    23,100    77,007    29,400    76,687    37,500    79,401    50,400    85,771    66,200    92,129    75,800    97,023    88,418   105,575    97,794   113,143   105,282   119,447   114,273   128,717   124,541   138,054   133,478   146,273
19400P             29,600    87,248    37,550    82,340    44,650    82,194    50,700    82,699    56,600    81,568    65,350    83,923    73,283    87,088    82,087    92,235    88,750    96,717    94,988   101,080   107,131   109,578   115,590   115,976   122,971   121,628

19500C             11,300    78,642    21,100    75,823    27,400    75,025    35,250    78,044    47,950    84,707    64,550    91,304    73,200    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             33,000    89,016    40,700    83,776    47,600    83,617    53,500    84,002    59,250    82,712    67,697    84,933    74,746    87,992       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,900    77,206    19,150    74,613    25,450    73,322    33,350    76,647    46,200    83,617    62,050    90,493    70,850    95,640    86,037   104,577    95,799   112,358   103,553   118,808   112,797   128,225   123,330   137,708   132,441   146,034
19600P             36,350    90,812    43,800    85,332    50,850    84,893    56,450    85,226    61,950    83,816    69,439    85,931    76,222    88,883    84,641    93,725    91,051    98,087    97,116   102,370   109,006   110,722   117,332   117,066   124,634   122,705

19700C              8,650    75,716    17,550    73,283    23,500    71,580    31,350    75,238    43,950    82,499    59,650    89,655    68,500    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             40,250    92,075    47,100    86,755    54,000    86,184    59,450    86,423    64,800    84,880    71,381    86,662    77,672    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              7,550    74,160    16,000    71,926    21,900    69,811    29,250    73,775    41,850    81,356    57,300    88,777    66,100    94,190    83,563   103,513    93,711   111,520   101,784   118,130   111,254   127,680   122,040   137,322   131,364   145,768
19800P             44,250    93,219    50,500    88,099    57,300    87,394    64,450    86,875    67,550    85,957    73,083    87,567    79,135    90,612    87,101    95,188    93,286    99,404    99,178   103,607   110,802   111,826   119,021   118,143   126,243   123,743

19900C              6,550    72,564    14,550    70,529    20,200    68,056    27,600    72,298    39,650    80,185    54,950    87,886    63,900    93,432       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             48,300    94,297    53,900    89,429    61,300    88,245    67,700    87,926    70,064    86,942    74,746    88,445    80,598    91,424       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,700    70,902    13,200    69,093    18,700    66,739    25,900    70,809    37,700    78,988    52,750    86,982    61,600    92,647    81,063   102,396    91,570   110,629    99,949   117,412   109,631   127,108   120,684   136,896   130,207   145,475
20000P             52,400    95,307    57,550    90,573    64,800    89,309    71,050    88,910    71,979    88,046    76,395    89,296    82,021    92,208    89,522    96,664    95,454   100,667   101,186   104,804   112,544   112,903   120,657   119,181   127,799   124,767

20200C              4,250    67,497    10,850    66,127    16,000    64,012    22,700    67,736    33,850    76,528    48,350    85,066    57,350    91,025       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             60,950    96,957    65,100    92,661    72,000    91,277    75,610    90,759    75,730    89,655    79,573    90,932    84,827    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,150    63,959     8,850    63,042    13,650    61,206    19,800    64,611    30,400    73,974    44,400    83,085    53,350    89,336    74,700    99,976    87,035   108,700    96,039   115,829   106,213   125,844   117,798   135,965   127,719   144,783
20400P             69,800    98,260    73,050    94,430    77,858    93,006    79,507    92,408    79,268    91,331    82,606    92,448    87,527    95,174    94,124    99,218    99,563   103,035   104,976   107,051   115,843   114,925   123,743   121,136   130,765   126,709

20600C              2,350    60,328     7,250    59,836    11,550    58,347    17,250    61,446    27,100    71,327    40,700    81,036    49,750    87,607       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,950    99,218    81,090    95,919    81,928    94,509    83,098    93,884    82,579    92,860    85,479    93,871    90,120    96,531       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,750    56,618     5,850    56,604     9,750    55,434    14,850    58,214    24,150    68,641    37,250    78,908    45,300    85,665    66,950    97,356    82,553   106,626    91,876   114,087   102,556   124,421   114,672   134,888   124,993   143,959
20800P             88,300    99,962    85,346    97,169    85,572    95,813    86,343    95,201    85,665    94,243    88,165    95,174    92,568    97,794    98,074   101,226   103,341   105,229   108,474   109,113   118,848   116,787   126,576   122,971   133,518   128,531

21000C              1,300    52,894     4,750    53,319     8,200    52,495    12,900    55,075    21,500    65,914    33,650    76,647    41,600    83,723       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             91,929   100,481    88,923    98,154    88,750    96,930    89,243    96,358    88,498    95,520    90,666    96,385    94,882    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                950    49,170     3,850    50,021     6,900    49,542    11,050    51,870    19,100    63,161    30,600    74,373    38,150    81,701    59,700    94,523    75,650   104,338    87,487   112,158    98,686   122,852   111,307   133,678   122,054   143,028
21200P             94,762   100,880    91,996    99,005    91,517    97,888    91,809    97,382    91,065    96,651    92,967    97,502    97,023   100,069   101,718   103,234   106,732   107,184   111,626   110,988   121,548   118,489   129,169   124,660   136,019   130,220

21400C                700    45,472     3,050    46,762     5,700    46,616     9,600    48,864    17,000    60,435    27,750    72,059    34,850    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             96,850   101,159    94,496    99,670    93,858    98,699    94,004    98,247    93,339    97,648    95,055    98,499    98,991   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                500    41,828     2,400    43,517     4,800    43,717     8,300    45,898    14,900    57,602    25,200    69,731    31,750    77,445    53,000    91,504    68,450   101,864    81,950   110,070    94,602   121,149   107,743   132,335   118,902   141,964
21600P             98,446   101,385    96,491   100,215    95,786    99,364    95,906    99,005    95,347    98,539    96,930    99,417   100,800   101,997   104,870   105,003   109,711   108,913   114,433   112,677   123,956   120,032   131,483   126,217   138,293   131,789

21800C                400    38,304     1,800    40,285     4,100    40,910     7,100    42,945    13,300    54,968    22,750    67,337    28,850    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             99,603   101,558    98,007   100,627    97,356    99,922    97,462    99,643    97,103    99,324    98,619   100,242   102,396   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    34,885     1,400    37,160     3,300    38,091     6,000    40,019    11,600    52,162    21,150    65,249    26,150    72,963    47,050    88,365    61,700    99,218    74,900   107,823    89,700   119,287   103,992   130,858   115,550   140,780
22000P            100,388   101,665    99,164   100,947    98,592   100,361    98,712   100,149    98,592   100,016   100,095   100,973   103,806   103,580   107,517   106,519   112,278   110,429   116,867   114,180   126,044   121,429   133,518   127,626   140,315   133,239

22200C                200    31,521     1,100    34,154     2,700    35,364     4,900    36,934    10,250    49,542    19,150    62,895    23,600    70,623       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,814   101,731   100,002   101,199    99,577   100,734    99,776   100,614    99,829   100,587   101,359   101,625   105,030   104,232       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    28,395       850    31,241     2,200    32,718     4,150    34,314     9,000    46,935    17,250    60,515    21,250    68,268    41,650    85,106    55,500    96,425    68,300   105,442    82,950   117,306   100,055   129,262   112,012   139,490
22400P            101,173   101,784   100,627   101,385   100,335   101,026   100,561   100,973   100,853   101,093   102,449   102,197   106,040   104,804   109,671   107,809   114,393   111,746   118,915   115,497   127,799   122,665   135,274   128,903   142,070   134,556

22600C                100    25,323       650    28,448     1,750    30,124     3,450    31,920     7,700    44,169    15,550    58,174    19,050    65,848       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,479   101,838   101,093   101,545   100,933   101,292   101,199   101,279   101,651   101,505   103,341   102,689   106,865   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    22,171       500    25,802     1,450    27,743     2,900    29,645     6,650    41,562    13,950    55,793    17,050    63,427    37,000    81,821    49,700    93,485    62,100   102,902    76,550   115,191    94,550   127,547   108,301   138,067
22800P            101,731   101,891   101,399   101,651   101,306   101,452   101,638   101,518   102,290   101,864   104,072   103,114   107,490   105,708   111,321   108,860   116,082   112,863   120,604   116,641   129,236   123,743   136,737   130,047   143,573   135,766

23000C                 50    19,870       350    23,155     1,150    25,376     2,400    27,424     5,750    39,075    12,500    53,452    15,150    60,940       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,758   101,891   101,651   101,758   101,612   101,612   101,971   101,718   102,742   102,130   104,657   103,487   107,956   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,822       250    20,694       900    23,102     2,000    25,323     4,900    36,561    11,200    51,165    13,450    58,466    31,600    78,004    44,350    90,426    56,300   100,242    70,500   112,956    88,050   125,698   104,150   136,537
23200P            101,771   101,891   101,798   101,824   101,824   101,731   102,197   101,851   103,088   102,370   105,083   103,779   108,235   106,333   112,504   109,711   117,359   113,781   121,907   117,611   130,353   124,674   137,921   131,044   144,823   136,830

23400C                 50    16,013       200    18,593       750    21,107     1,650    23,301     4,200    34,207    10,000    48,877    11,850    55,953       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,798   101,891   101,864   101,851   101,931   101,798   102,330   101,971   103,301   102,543   105,389   104,019   108,368   106,533       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,403       150    16,545       600    19,152     1,350    21,359     3,600    31,973     8,900    46,616    10,450    53,492    27,450    74,373    39,450    87,248    50,950    97,462    64,750   110,589    81,900   123,729    97,650   134,888
23600P            101,944   101,944   101,917   101,878   102,011   101,864   102,410   102,050   103,407   102,676   105,588   104,218   108,355   106,679   113,249   110,350   118,223   114,513   122,838   118,409   131,151   125,458   138,812   131,922   145,794   137,788

23800C                 50    12,980       100    14,483       450    17,170     1,100    19,524     3,050    29,752     7,900    44,382     9,150    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,917   102,064   101,917   102,436   102,117   103,447   102,769   105,681   104,365   108,222   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,730        50    12,209       350    15,428       900    17,808     2,600    27,703     7,000    42,214     7,950    48,478    23,700    70,662    35,000    83,989    45,900    94,563    59,400   108,129    76,050   121,668    91,450   133,133
24000P            101,944   101,944   101,944   101,917   102,077   101,957   102,436   102,157   103,434   102,822   105,695   104,471   107,982   106,785   113,595   110,802   118,702   115,058   123,424   119,035   131,630   126,097   139,410   132,654   146,512   138,612

24200C                 50    10,626        50    11,078       300    14,018       750    16,265     2,200    25,708     6,200    40,099     6,900    46,031       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,957   101,931   102,090   101,971   102,410   102,170   103,380   102,862   105,641   104,551   107,663   106,772       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       250    12,661       600    14,709     1,850    23,793     5,450    37,984     5,950    43,584    20,350    66,912    30,900    80,637    41,300    91,583    54,300   105,535    70,450   119,487    85,500   131,271
24400P            101,944   101,944   101,971   101,931   102,077   101,971   102,370   102,183   103,287   102,875   105,535   104,591   107,277   106,705   113,582   111,094   118,835   115,457   123,676   119,513   131,816   126,589   139,743   133,266   146,965   139,317

24600C                 50    10,201       -         -         200    11,344       -         -       1,550    21,984     4,800    35,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,077   101,984       -         -     103,181   102,875   105,389   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         150    10,201       -         -       1,300    20,295     4,200    33,981     4,350    38,796    17,400    63,161    27,150    77,206    37,000    88,511    49,550   102,875    65,200   117,212       -         -  
24800P            101,944   101,944       -         -     102,050   101,997       -         -     103,061   102,848   105,189   104,577   106,373   106,466   113,276   111,227   118,649   115,696   123,610   119,846   131,723   126,948   139,796   133,744       -         -  

25000C                 50    10,201       -         -         100    10,201       -         -       1,050    18,513     3,700    32,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     102,024   101,997       -         -     102,928   102,809   104,990   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         900    17,157     3,200    30,217     3,150    34,327    14,800    59,424    23,800    73,761    33,050    85,359    45,150   100,122    60,200   114,832       -         -  
25200P                -         -         -         -     102,024   101,997       -         -     102,822   102,782   104,764   104,484   105,469   106,120   112,744   111,214   118,183   115,789   123,277   120,032   131,364   127,187   139,596   134,117       -         -  

25400C                -         -         -         -          50    10,201       -         -         700    15,454     2,800    28,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,984       -         -     102,676   102,729   104,538   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         600    14,310     2,450    26,812     2,200    29,978    12,500    55,700    20,750    70,277    29,400    82,140    41,000    97,289    55,450   112,358       -         -  
25600P                -         -         -         -     101,997   101,984       -         -     102,596   102,676   104,311   104,338   104,577   105,695   112,012   111,094   117,505   115,749   122,679   120,085   130,752   127,294   139,144   134,356       -         -  

25800C                -         -         -         -          50    10,201       -         -         500    13,127     2,100    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,997   101,984       -         -     102,503   102,636   104,072   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         400    11,890     1,850    23,647     1,500    25,921    10,500    52,042    18,000    66,766    26,100    78,895    37,100    94,363    51,000   109,804       -         -  
26000P                -         -         -         -     101,997   101,984       -         -     102,410   102,569   103,873   104,152   103,833   105,229   111,161   110,868   116,627   115,590   121,881   120,019   129,927   127,294   138,479   134,476       -         -  

26200C                -         -         -         -          50    10,201       -         -         300    10,546     1,600    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,303   102,503   103,673   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         250    10,201     1,350    20,601     1,000    22,224     8,800    48,505    15,550    63,254    23,050    75,597    33,500    91,384    46,750   107,144       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,250   102,463   103,460   103,926   103,234   104,764   110,257   110,576   115,603   115,337   120,897   119,846   128,903   127,174   137,575   134,489       -         -  

26600C                -         -         -         -          50    10,201       -         -         200    10,201     1,150    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,197   102,410   103,261   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         150    10,201     1,000    17,981       600    18,487     7,300    44,993    13,400    59,810    20,300    72,285    30,200    88,378    42,800   104,431       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,130   102,356   103,114   103,700   102,729   104,232   109,299   110,190   114,513   114,991   119,779   119,567   127,719   126,948   136,497   134,396       -         -  

27000C                -         -         -         -          50    10,201       -         -         100    10,201       850    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,130   102,343   102,955   103,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -          50    10,201       700    15,388       400    15,773     6,000    41,575    11,450    56,352    17,800    68,960    27,100    85,292    39,100   101,651       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,077   102,277   102,795   103,460   102,476   103,859   108,341   109,751   113,342   114,552   118,542   119,194   126,403   126,616   135,234   134,210       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       500    13,233       250    13,206     4,950    38,383     9,750    52,960    15,550    65,635    24,250    82,180    35,600    98,805       -         -  
27600P                -         -         -         -         -         -         -         -     102,011   102,183   102,569   103,247   102,277   103,500   107,464   109,299   112,158   114,060   117,239   118,742   124,966   126,203   133,824   133,917       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       350    11,278       150    10,932     4,000    35,165       -         -      13,550    62,363    21,650    79,068       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,170   102,396   103,048   102,144   103,181   106,586   108,794       -         -     115,922   118,210   123,450   125,711       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       250    10,201        50    10,201     3,250    32,225       -         -      11,750    59,105    19,250    75,916       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,263   102,875   102,011   102,715   105,841   108,288       -         -     114,579   117,638   121,894   125,139       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       200    10,201        50    10,201     2,600    29,366       -         -      10,150    55,899    17,050    72,751       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,210   102,769   102,011   102,689   105,136   107,769       -         -     113,276   117,000   120,298   124,501       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     2,050    26,600       -         -       8,700    52,694    15,100    69,638       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,529   101,944   101,944   104,524   107,237       -         -     111,972   116,321   118,742   123,823       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,650    24,219       -         -       7,450    49,609    13,250    66,460       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,516   101,944   101,944   104,045   106,772       -         -     110,775   115,616   117,146   123,064       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,250    21,612       -         -       6,300    46,496    11,650    63,387       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356   101,944   101,944   103,567   106,227       -         -     109,605   114,872   115,656   122,280       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,604       -         -       5,350    43,584    10,150    60,262       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     103,247   105,814       -         -     108,581   114,127   114,167   121,442       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,409       -         -       4,500    40,698     8,850    57,256       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,349       -         -     107,610   113,382   112,810   120,591       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,760       -         -       3,750    37,865     7,650    54,237       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,729   105,003       -         -     106,732   112,611   111,507   119,713       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,978       -         -       3,100    35,125     6,600    51,298       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,617       -         -     105,947   111,839   110,310   118,822       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,943       -         -       2,550    32,505     5,650    48,372       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,165       -         -     105,269   111,094   109,193   117,904       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,932       -         -       2,100    30,071     4,800    45,486       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,966       -         -     104,697   110,390   108,155   116,973       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,700    27,650     4,100    42,812       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,540       -         -     104,178   109,671   107,291   116,095       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,400    25,549     3,450    40,099       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,513       -         -     103,793   109,046   106,466   115,191       -         -         -         -  



Back to Top



PHT (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,848       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,545    19,685       -         -      19,677    20,210       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         150     1,948       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,658    19,892       -         -      20,032    20,837       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     1,948       -         -         450     3,234       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,859    20,177       -         -      20,657    21,613       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         350     2,541       -         -       1,050     5,155       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,993    20,331       -         -      21,019    21,975       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         500     3,153       -         -       1,450     6,086       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,154    20,496       -         -      21,390    22,320    22,007    23,631    24,763    26,016       -         -  
2700P                 -         -         -         -         -         -         -         -         700     3,849       -         -       1,900     7,019     2,200     9,071     6,150    12,740       -         -  

2750C                 -         -         -         -      19,629    19,707       -         -      20,259    20,595       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         150     1,948       -         -         850     4,273       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,665    19,743       -         -      20,359    20,685       -         -      21,792    22,667    22,699    24,164    25,349    26,459    26,889    28,036
2800P                 -         -         -         -         200     1,985       -         -       1,000     4,684       -         -       2,450     8,001     3,000    10,346     7,300    13,786     9,650    15,711

2850C                 -         -         -         -      19,699    19,775       -         -      20,452    20,769       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         250     2,278       -         -       1,150     5,088       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,566    19,585    19,730    19,805       -         -      20,561    20,861    21,287    21,866    22,205    23,002    23,418    24,674    25,893    26,868    27,460    28,467
2900P                  50     1,948        50     1,948       300     2,570       -         -       1,350     5,550     2,050     7,255     3,100     9,012     4,000    11,629     8,550    14,812    11,100    16,711

2950C              19,484    19,484    19,568    19,588    19,781    19,846       -         -      20,661    20,944    21,458    22,002    22,405    23,160       -         -         -         -         -         -  
2950P                  50     1,948       100     1,948       400     2,993       -         -       1,550     6,000     2,350     7,769     3,450     9,516       -         -         -         -         -         -  

3000C              19,484    19,484    19,593    19,606    19,805    19,868       -         -      20,767    21,032    21,615    22,127    22,611    23,318    24,086    25,130    26,395    27,247    27,973    28,862
3000P                  50     1,948       150     2,092       450     3,290       -         -       1,800     6,494     2,650     8,272     3,850    10,038     5,150    12,870     9,950    15,823    12,650    17,682

3050C              19,484    19,484    19,612    19,621    19,843    19,900       -         -      20,862    21,109    21,790    22,261    22,817    23,474       -         -         -         -         -         -  
3050P                  50     2,008       200     2,469       550     3,702       -         -       2,050     6,977     3,050     8,829     4,300    10,573       -         -         -         -         -         -  

3100C              19,484    19,484    19,625    19,632    19,883    19,932    20,243    20,370    20,954    21,185    21,933    22,373    23,005    23,616    24,700    25,543    26,835    27,589    28,426    29,222
3100P                  50     2,327       250     2,863       700     4,204     1,200     5,635     2,350     7,493     3,400     9,340     4,750    11,093     6,550    14,095    11,500    16,808    14,350    18,625

3150C              19,484    19,484    19,637    19,641    19,908    19,956    20,301    20,418    21,029    21,250    22,081    22,487    23,185    23,755       -         -         -         -         -         -  
3150P                  50     2,703       350     3,352       900     4,764     1,450     6,197     2,650     7,998     3,850     9,893     5,250    11,621       -         -         -         -         -         -  

3200C              19,489    19,483    19,634    19,644    19,923    19,975    20,335    20,454    21,100    21,315    22,208    22,588    23,356    23,885    25,196    25,895    27,193    27,888    28,805    29,544
3200P                  50     3,148       450     3,846     1,050     5,238     1,700     6,745     3,050     8,557     4,300    10,431     5,800    12,154     8,150    15,260    13,150    17,758    15,966    19,536

3250C              19,487    19,483    19,618    19,641    19,916    19,984    20,352    20,483    21,145    21,363    22,320    22,681    23,510    24,007       -         -         -         -         -         -  
3250P                  50     3,669       600     4,396     1,300     5,830     2,050     7,365     3,500     9,126     4,800    10,975     6,400    12,688       -         -         -         -         -         -  

3300C              19,453    19,465    19,574    19,628    19,886    19,983    20,342    20,499    21,172    21,406    22,406    22,761    23,639    24,115    25,555    26,179    27,467    28,146    29,100    29,823
3300P                 100     4,418       750     4,955     1,500     6,357     2,400     7,964     3,900     9,657     5,300    11,505     7,000    13,206    10,250    16,402    14,950    18,671    17,301    20,407

3350C              19,399    19,444    19,492    19,600    19,828    19,971    20,301    20,501    21,172    21,434    22,473    22,833    23,748    24,212       -         -         -         -         -         -  
3350P                 150     5,156       900     5,532     1,750     6,931     2,800     8,577     4,350    10,199     5,900    12,055     7,650    13,722       -         -         -         -         -         -  

3400C              19,322    19,419    19,375    19,560    19,723    19,940    20,217    20,488    21,143    21,450    22,511    22,889    23,832    24,299    25,766    26,396    27,645    28,359    29,305    30,063
3400P                 250     5,957     1,100     6,149     2,050     7,543     3,150     9,151     4,800    10,734     6,500    12,588     8,350    14,236    12,300    17,420    16,325    19,547    18,609    21,240

3450C              19,157    19,367    19,199    19,501    19,578    19,896    20,092    20,459    21,080    21,451    22,518    22,933    23,886    24,370       -         -         -         -         -         -  
3450P                 300     6,743     1,400     6,801     2,350     8,150     3,600     9,767     5,300    11,279     7,150    13,120     9,050    14,736       -         -         -         -         -         -  

3500C              18,940    19,310    18,953    19,420    19,380    19,831    19,910    20,407    20,978    21,438    22,492    22,962    23,914    24,430    25,824    26,548    27,721    28,525    29,420    30,260
3500P                 450     7,583     1,700     7,461     2,750     8,812     4,050    10,374     5,850    11,829     7,850    13,647     9,800    15,229    14,400    18,355    17,650    20,378    19,879    22,031

3550C              18,534    19,193    18,605    19,300    19,120    19,745    19,678    20,337    20,834    21,406    22,431    22,975    23,910    24,477       -         -         -         -         -         -  
3550P                 600     8,433     1,950     8,139     3,200     9,486     4,600    11,003     6,450    12,379     8,600    14,165    10,650    15,721       -         -         -         -         -         -  

3600C              18,037    19,065    18,189    19,165    18,779    19,628    19,380    20,241    20,646    21,357    22,332    22,973    23,874    24,509    25,740    26,635    27,695    28,645    29,443    30,414
3600P                 750     9,303     2,400     8,843     3,750    10,185     5,200    11,632     7,050    12,920     9,400    14,676    11,500    16,198    15,945    19,219    18,932    21,165    21,113    22,781

3650C              17,321    18,872    17,654    18,985    18,399    19,505    19,017    20,120    20,414    21,289    22,192    22,954    23,804    24,526       -         -         -         -         -         -  
3650P               1,050    10,150     2,850     9,625     4,300    10,867     5,850    12,255     7,750    13,468    10,550    15,199    12,350    16,660       -         -         -         -         -         -  

3700C              16,400    18,717    17,004    18,760    17,929    19,355    18,589    19,972    20,128    21,200    22,014    22,918    23,699    24,529    25,525    26,663    27,564    28,720    29,371    30,527
3700P               1,400    10,984     3,400    10,432     4,900    11,549     6,600    12,879     8,550    14,012    11,400    15,675    13,624    17,130    17,429    20,039    20,172    21,906    22,290    23,487

3750C              14,450    18,355    16,244    18,488    17,331    19,138    18,091    19,795    19,814    21,109    21,792    22,864    23,559    24,515       -         -         -         -         -         -  
3750P               1,850    11,789     4,000    11,237     5,600    12,236     7,400    13,490     9,400    14,546    12,300    16,142    14,297    17,563       -         -         -         -         -         -  

3800C              12,500    17,972    15,393    18,189    16,662    18,897    17,524    19,544    19,411    20,972    21,530    22,792    23,381    24,487    25,196    26,635    27,330    28,747    29,209    30,597
3800P               2,400    12,557     4,700    12,044     6,400    12,914     8,300    14,087    10,250    15,063    13,184    16,595    14,955    17,985    18,819    20,786    21,355    22,598    23,409    24,147

3850C              10,700    17,486    13,900    17,857    15,912    18,616    16,925    19,322    18,960    20,814    21,224    22,701    23,169    24,444       -         -         -         -         -         -  
3850P               3,050    13,292     5,500    12,842     7,250    13,576     9,200    14,665    11,150    15,567    13,902    17,035    15,627    18,395       -         -         -         -         -         -  

3900C               9,000    16,920    12,350    17,441    15,088    18,299    16,277    19,057    18,457    20,636    20,878    22,594    22,922    24,384    24,771    26,554    26,995    28,729    28,956    30,627
3900P               3,900    13,947     6,400    13,617     8,150    14,223    10,200    15,224    12,250    16,054    14,598    17,460    16,292    18,790    20,089    21,463    22,465    23,243    24,453    24,768

3950C               7,500    16,232    10,950    16,966    13,750    17,937    15,558    18,774    17,901    20,434    20,495    22,467    22,639    24,309       -         -         -         -         -         -  
3950P               4,900    14,544     7,400    14,366     9,200    14,841    11,300    15,757    13,285    16,523    15,285    17,869    16,934    19,173       -         -         -         -         -         -  

4000C               6,200    15,434     9,650    16,442    12,400    17,541    14,813    18,453    17,324    20,201    20,071    22,322    22,322    24,219    24,268    26,428    26,566    28,666    28,618    30,617
4000P               6,100    15,063     8,600    15,059    10,400    15,421    12,400    16,272    14,086    16,964    15,961    18,262    17,566    19,541    21,233    22,074    23,494    23,837    25,424    25,341

4050C               5,100    14,558     8,450    15,873    11,150    17,107    13,600    18,107    16,690    19,950    19,592    22,159    21,971    24,111       -         -         -         -         -         -  
4050P               7,500    15,587     9,950    15,691    11,700    15,961    13,600    16,759    14,838    17,388    16,621    18,638    18,183    19,894       -         -         -         -         -         -  

4100C               4,150    13,950     7,350    15,261     9,950    16,638    12,450    17,731    16,017    19,676    19,090    21,976    21,564    23,989    23,796    26,274    26,049    28,560    28,201    30,568
4100P               9,100    16,296    11,400    16,267    13,000    16,478    14,558    17,196    15,576    17,786    17,264    18,992    18,786    20,227    22,250    22,619    24,437    24,384    26,314    25,872

4150C               3,400    13,272     6,400    14,612     9,000    16,138    11,400    17,332    15,200    19,379    18,557    21,774    21,145    23,850       -         -         -         -         -         -  
4150P              10,750    16,949    13,050    16,756    14,169    16,922    15,381    17,613    16,284    18,161    17,879    19,331    19,360    20,548       -         -         -         -         -         -  

4200C               2,750    12,563     5,550    13,937     8,050    15,612    10,400    16,909    14,150    19,064    18,008    21,556    20,698    23,696    23,163    26,069    25,462    28,414    27,721    30,483
4200P              12,650    17,436    14,469    17,202    15,043    17,353    16,160    17,990    16,956    18,518    18,467    19,657    19,911    20,851    23,153    23,136    25,284    24,876    27,114    26,351

4250C               2,200    11,825     4,800    13,244     7,200    15,066     9,500    16,468    13,100    18,726    17,424    21,321    20,229    23,527       -         -         -         -         -         -  
4250P              14,600    17,869    15,422    17,639    15,860    17,740    16,887    18,340    17,586    18,819    19,026    19,969    20,435    21,152       -         -         -         -         -         -  

4300C               1,800    11,053     4,200    12,556     6,350    14,491     8,650    16,009    12,250    18,379    16,836    21,071    19,738    23,345    22,469    25,825    24,817    28,230    27,186    30,365
4300P              15,948    18,193    16,251    17,970    16,579    18,045    17,549    18,650    18,182    19,137    19,557    20,253    20,936    21,436    23,954    23,602    26,030    25,316    27,822    26,782

4350C               1,450    10,282     3,600    11,847     5,650    13,913     7,850    15,533    11,350    18,010    16,000    20,806    19,246    23,151       -         -         -         -         -         -  
4350P              16,815    18,468    16,916    18,209    17,244    18,354    18,013    18,790    18,706    19,387    20,048    20,509    21,407    21,694       -         -         -         -         -         -  

4400C               1,150     9,513     3,050    11,125     5,100    13,351     7,150    15,052    10,550    17,633    15,100    20,528    18,698    22,937    21,720    25,545    24,119    28,011    26,596    30,214
4400P              17,525    18,699    17,528    18,465    17,783    18,580    18,510    19,030    19,195    19,636    20,503    20,754    21,846    21,937    24,652    24,019    26,678    25,711    28,443    27,177

4450C                 900     8,751     2,650    10,453     4,500    12,756     6,450    14,548     9,750    17,235    14,300    20,242    18,187    22,720       -         -         -         -         -         -  
4450P              18,091    18,888    18,045    18,687    18,283    18,815    18,957    19,254    19,634    19,862    20,920    20,978    22,252    22,160       -         -         -         -         -         -  

4500C                 700     8,002     2,250     9,764     4,000    12,174     5,850    14,050     9,050    16,836    13,450    19,938    17,500    22,486    20,923    25,228    23,380    27,759    25,961    30,034
4500P              18,525    19,037    18,451    18,859    18,695    19,008    19,334    19,443    20,024    20,065    21,297    21,184    22,623    22,366    25,113    24,255    27,229    26,062    28,979    27,531

4550C                 550     7,280     1,950     9,131     3,550    11,597     5,300    13,547     8,350    16,418    12,650    19,622    16,600    22,237       -         -         -         -         -         -  
4550P              18,836    19,146    18,798    19,019    19,057    19,186    19,652    19,608    20,354    20,238    21,633    21,369    22,963    22,562       -         -         -         -         -         -  

4600C                 450     6,602     1,700     8,535     3,150    11,029     4,750    13,024     7,650    15,979    12,000    19,312    15,800    21,983    20,104    24,882    22,607    27,479    25,281    29,823
4600P              19,040    19,219    19,070    19,149    19,335    19,326    19,914    19,749    20,644    20,398    21,935    21,543    23,268    22,740    25,590    24,570    27,687    26,371    29,436    27,850

4650C                 350     5,943     1,500     7,987     2,750    10,441     4,300    12,523     7,150    15,578    11,100    18,947    15,100    21,729       -         -         -         -         -         -  
4650P              19,206    19,288    19,277    19,254    19,570    19,452    20,124    19,867    20,896    20,544    22,197    21,697    23,544    22,906       -         -         -         -         -         -  

4700C                 300     5,367     1,300     7,437     2,450     9,908     3,850    12,004     6,550    15,131    10,400    18,597    14,250    21,442    19,263    24,509    21,796    27,167    24,590    29,591
4700P              19,294    19,324    19,423    19,334    19,734    19,545    20,285    19,965    21,093    20,664    22,421    21,834    23,779    23,051    25,970    24,837    28,061    26,645    29,807    28,129

4750C                 250     4,823     1,050     6,797     2,150     9,360     3,450    11,492     6,050    14,700     9,750    18,242    13,500    21,153       -         -         -         -         -         -  
4750P              19,403    19,387    19,540    19,406    19,866    19,629    20,412    20,053    21,249    20,763    22,606    21,954    23,985    23,185       -         -         -         -         -         -  

4800C                 150     4,170       900     6,289     1,950     8,895     3,000    10,921     5,550    14,253     9,100    17,871    12,750    20,849    18,389    24,104    20,990    26,836    23,869    29,333
4800P              19,451    19,418    19,613    19,456    19,965    19,701    20,501    20,121    21,371    20,853    22,760    22,063    24,163    23,308    26,266    25,065    28,348    26,875    30,108    28,376

4850C                 100     3,614       750     5,768     1,700     8,371     2,700    10,439     5,100    13,812     8,500    17,497    12,100    20,549       -         -         -         -         -         -  
4850P              19,460    19,420    19,665    19,501    20,020    19,747    20,556    20,173    21,458    20,924    22,878    22,155    24,303    23,411       -         -         -         -         -         -  

4900C                  50     2,997       650     5,337     1,450     7,823     2,400     9,940     4,500    13,270     7,950    17,121    11,450    20,237    17,300    23,683    19,900    26,481    23,122    29,052
4900P              19,489    19,447    19,691    19,528    20,055    19,786    20,585    20,216    21,515    20,984    22,965    22,230    24,417    23,505    26,485    25,258    28,561    27,074    30,342    28,593

4950C                  50     2,695       550     4,901     1,250     7,320     2,150     9,470     4,100    12,811     7,450    16,748    10,800    19,910       -         -         -         -         -         -  
4950P              19,492    19,448    19,705    19,552    20,069    19,817    20,592    20,245    21,540    21,029    23,020    22,293    24,505    23,588       -         -         -         -         -         -  

5000C                  50     2,435       450     4,451     1,100     6,876     1,900     8,986     3,750    12,369     6,950    16,362    10,200    19,581    16,050    23,237    18,650    26,101    22,374    28,753
5000P              19,504    19,472    19,706    19,570    20,067    19,835    20,579    20,265    21,542    21,061    23,052    22,345    24,563    23,658    26,630    25,414    28,706    27,242    30,510    28,778

5100C                  50     2,008       350     3,825       800     5,946     1,500     8,086     3,100    11,469     6,000    15,563     9,100    18,912       -         -         -         -         -         -  
5100P              19,504    19,472    19,694    19,585    20,020    19,854    20,509    20,278    21,482    21,093    23,042    22,417    24,606    23,761       -         -         -         -         -         -  

5200C                  50     1,948       250     3,193       600     5,164     1,200     7,279     2,600    10,640     5,200    14,778     8,050    18,206    13,850    22,305    16,450    25,301    20,250    28,105
5200P              19,505    19,473    19,665    19,590    19,952    19,848    20,414    20,263    21,370    21,089    22,951    22,443    24,558    23,824    26,730    25,634    28,805    27,483    30,672    29,067

5300C                 -         -         -         -         450     4,468       -         -       2,100     9,754       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,878    19,828       -         -      21,200    21,055       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         350     3,899       -         -       1,750     8,988       -         -       6,300    16,773    11,950    21,327    14,500    24,449       -         -  
5400P                 -         -         -         -      19,815    19,805       -         -      21,033    21,003       -         -      24,248    23,836    26,622    25,743    28,702    27,621       -         -  

5500C                 -         -         -         -         250     3,303       -         -       1,400     8,172       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,741    19,770       -         -      20,831    20,924       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,898       -         -       1,150     7,469       -         -       4,900    15,330     9,950    20,188    12,800    23,563       -         -  
5600P                 -         -         -         -      19,698    19,745       -         -      20,656    20,843       -         -      23,749    23,725    26,353    25,762    28,444    27,670       -         -  

5700C                 -         -         -         -         150     2,484       -         -         950     6,824       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,652    19,713       -         -      20,496    20,759       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     2,040       -         -         750     6,140       -         -       3,750    13,874     8,550    19,150    11,250    22,636       -         -  
5800P                 -         -         -         -      19,601    19,674       -         -      20,323    20,656       -         -      23,140    23,521    25,977    25,704    28,064    27,645       -         -  



Back to Top



SAN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308              
                      L         S         L         S  
F                  31,201    31,201    31,201    31,201



Back to Top



WEA (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WEB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178



Back to Top



WHL (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 29/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top