Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2309                2312              
                      L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,111    14,129    14,096    14,117       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        30     1,408        10     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,119    14,140    14,105    14,136       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        40     1,408        20     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,101    14,139    14,161    14,124    14,163    14,185    14,253       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        10     1,408        70     1,408        40     1,408       110     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,107    14,117    14,156    14,181    14,156    14,203    14,234    14,308       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        30     1,408       100     1,408        80     1,408       180     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,113    14,124    14,185    14,211    14,192    14,241    14,305    14,375       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        40     1,408       160     1,408       130     1,408       300     1,518       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,091    14,094    14,129    14,140    14,215    14,237    14,242    14,292    14,379    14,442    14,566    14,632
6.25P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        70     1,408       230     1,408       220     1,408       460     1,949       870     2,785

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,095    14,147    14,156    14,250    14,268    14,302    14,344    14,459    14,508    14,660    14,708
6.30P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408       110     1,408       340     1,423       350     1,657       680     2,441     1,230     3,371

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,098    14,099    14,165    14,172    14,288    14,297    14,366    14,397    14,538    14,572    14,741    14,770
6.35P                  10     1,408        10     1,408        10     1,408       -         -          20     1,408       170     1,408       500     1,808       540     2,131       990     3,012     1,700     4,011

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,101    14,103    14,187    14,189    14,317    14,321    14,426    14,445    14,604    14,623    14,794    14,812
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        30     1,408       260     1,408       700     2,233       810     2,683     1,410     3,650     2,280     4,684

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,111    14,111    14,204    14,201    14,336    14,336    14,471    14,478    14,641    14,652    14,810    14,828
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408        60     1,408       380     1,550       980     2,735     1,180     3,307     1,940     4,330     3,010     5,395

6.50C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,117    14,115    14,212    14,207    14,333    14,334    14,486    14,491    14,637    14,655    14,776    14,810
6.50P                  10     1,408        10     1,408        10     1,408        20     1,408       100     1,408       560     1,979     1,330     3,285     1,660     3,983     2,610     5,051     3,710     6,127

6.55C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,121    14,116    14,203    14,200    14,298    14,312    14,454    14,474    14,579    14,620    14,681    14,756
6.55P                  10     1,408        10     1,408        10     1,408        40     1,408       170     1,408       800     2,471     1,790     3,902     2,290     4,717     3,380     5,806     4,467     6,866

6.60C              14,084    14,084    14,084    14,084    14,084    14,083    14,087    14,084    14,115    14,111    14,164    14,175    14,217    14,260    14,364    14,419    14,455    14,546    14,520    14,657
6.60P                  10     1,408        10     1,408        20     1,408        70     1,408       280     1,408     1,130     3,044     2,380     4,577     3,070     5,480     4,142     6,572     5,272     7,604

6.65C              14,084    14,084    14,084    14,084    14,075    14,074    14,075    14,074    14,084    14,088    14,080    14,121    14,078    14,173    14,199    14,318    14,256    14,423    14,286    14,511
6.65P                  10     1,408        10     1,408        50     1,408       120     1,408       450     1,854     1,560     3,684     3,019     5,290     3,833     6,272     4,963     7,341     6,112     8,332

6.70C              14,084    14,084    14,078    14,079    14,059    14,064    14,044    14,052    14,016    14,044    13,938    14,031    13,867    14,042    13,950    14,165    13,976    14,249    13,980    14,318
6.70P                  10     1,408        10     1,408        80     1,408       200     1,408       690     2,415     2,120     4,392     3,705     6,036     4,664     7,071     5,824     8,099     6,967     9,038

6.75C              14,084    14,084    14,076    14,079    14,015    14,036    13,979    14,012    13,887    13,966    13,716    13,894    13,575    13,859    13,613    13,957    13,617    14,023    13,603    14,076
6.75P                  10     1,408        10     1,408       150     1,408       330     1,695     1,040     3,088     2,836     5,161     4,468     6,806     5,546     7,861     6,707     8,836     7,819     9,711

6.80C              14,084    14,084    14,051    14,066    13,930    13,988    13,857    13,943    13,676    13,839    13,402    13,702    13,190    13,619    13,189    13,688    13,180    13,744    13,159    13,788
6.80P                  10     1,408        30     1,408       260     1,810       530     2,278     1,520     3,853     3,560     5,971     5,301     7,588     6,459     8,631     7,595     9,542     8,650    10,348

6.85C              14,084    14,084    13,991    14,039    13,778    13,909    13,644    13,824    13,357    13,653    12,982    13,444    12,713    13,318    12,680    13,361    12,672    13,411    12,656    13,454
6.85P                  10     1,408        70     1,569       430     2,469       840     2,987     2,160     4,701     4,381     6,812     6,175     8,363     7,380     9,369     8,465    10,206     9,452    10,943

6.90C              14,084    14,084    13,869    13,988    13,508    13,772    13,303    13,640    12,901    13,386    12,446    13,115    12,141    12,952    12,096    12,978    12,101    13,031    12,104    13,079
6.90P                  10     1,443       140     2,334       710     3,286     1,290     3,807     3,020     5,628     5,284     7,666     7,083     9,121     8,284    10,064     9,302    10,826    10,209    11,492

6.95C              14,026    14,072    13,597    13,879    13,077    13,555    12,797    13,366    12,297    13,031    11,795    12,708    11,480    12,521    11,448    12,540    11,481    12,605    11,512    12,666
6.95P                  10     2,223       290     3,343     1,130     4,233     1,930     4,732     3,960     6,596     6,244     8,510     8,001     9,848     9,157    10,709    10,089    11,394    10,911    11,991

7.00C              13,843    14,039    13,095    13,681    12,422    13,225    12,089    12,979    11,537    12,573    11,036    12,220    10,741    12,027    10,751    12,056    10,823    12,142    10,911    12,222
7.00P                  40     3,596       560     4,545     1,760     5,293     2,810     5,814     4,976     7,587     7,241     9,332     8,903    10,533     9,977    11,298    10,819    11,908    11,553    12,431

7.05C              13,327    13,938    12,245    13,335    11,503    12,749    11,160    12,456    10,630    12,008    10,181    11,654     9,937    11,472    10,028    11,532    10,163    11,649    10,307    11,763
7.05P                 130     5,237     1,030     5,894     2,660     6,421     3,990     6,966     6,086     8,569     8,244    10,111     9,771    11,168    10,735    11,826    11,479    12,357    12,117    12,815

7.10C              12,125    13,664    10,945    12,764    10,303    12,095    10,020    11,783     9,598    11,336     9,250    11,013     9,126    10,868     9,295    10,979     9,512    11,141     9,712    11,295
7.10P                 380     7,009     1,820     7,300     3,900     7,565     5,216     8,140     7,245     9,510     9,226    10,835    10,585    11,725    11,414    12,290    12,055    12,746    12,607    13,149

7.15C               9,910    13,037     9,207    11,910     8,852    11,239     8,702    10,952     8,476    10,565     8,319    10,310     8,323    10,241     8,565    10,407     8,875    10,628     9,131    10,822
7.15P                 970     8,731     3,030     8,663     5,437     8,666     6,555     9,290     8,409    10,388    10,155    11,468    11,305    12,209    12,009    12,696    12,549    13,081    13,027    13,438

7.20C               6,110    11,823     7,110    10,779     7,231    10,183     7,279     9,972     7,373     9,711     7,402     9,579     7,541     9,598     7,852     9,824     8,259    10,111     8,570    10,351
7.20P               2,170    10,239     4,810     9,880     6,981     9,913     7,958    10,362     9,532    11,148    10,976    12,013    11,926    12,623    12,523    13,044    12,971    13,367    13,385    13,685

7.25C               3,230    10,964     4,810     9,748     5,716     8,942     5,945     8,877     6,324     8,828     6,527     8,836     6,793     8,956     7,163     9,239     7,674     9,603     8,034     9,885
7.25P               4,290    11,387     7,285    10,775     8,605    10,988     9,335    11,261    10,521    11,789    11,684    12,476    12,454    12,972    12,960    13,339    13,325    13,609    13,685    13,894

7.30C               1,590     9,629     3,140     8,527     4,250     7,714     4,741     7,760     5,353     7,944     5,709     8,097     6,088     8,319     6,509     8,658     7,120     9,105     7,526     9,431
7.30P               7,650    12,380     9,251    11,814    10,040    11,848    10,532    11,993    11,363    12,322    12,275    12,861    12,893    13,266    13,323    13,588    13,619    13,813    13,935    14,071

7.35C                 710     8,009     1,990     7,204     3,040     6,619     3,610     6,669     4,478     7,079     4,955     7,373     5,433     7,698     5,890     8,086     6,599     8,619     7,043     8,985
7.35P              10,906    13,303    10,874    12,636    11,218    12,509    11,517    12,571    12,056    12,754    12,762    13,176    13,253    13,508    13,623    13,793    13,861    13,984    14,141    14,220

7.40C                 290     6,273     1,220     5,879     2,150     5,559     2,670     5,644     3,708     6,252     4,277     6,677     4,835     7,099     5,310     7,529     6,111     8,150     6,592     8,555
7.40P              12,605    13,760    12,085    13,197    12,125    12,999    12,289    13,010    12,612    13,100    13,151    13,430    13,542    13,704    13,865    13,963    14,059    14,125    14,312    14,344

7.45C                 110     4,595       730     4,636     1,500     4,575     1,950     4,704     3,048     5,480     3,665     6,012     4,289     6,527     4,781     6,993     5,656     7,698     6,169     8,140
7.45P              13,491    13,961    12,908    13,558    12,791    13,353    12,870    13,339    13,041    13,367    13,458    13,632    13,769    13,862    14,054    14,098    14,219    14,241    14,449    14,445

7.50C                  40     3,132       430     3,539     1,040     3,696     1,410     3,867     2,450     4,768     3,132     5,391     3,791     5,982     4,287     6,478     5,238     7,268     5,772     7,743
7.50P              13,871    14,039    13,425    13,780    13,257    13,599    13,290    13,579    13,370    13,575    13,691    13,790    13,946    13,987    14,201    14,205    14,345    14,334    14,558    14,528

7.55C                  10     1,923       250     2,621       710     2,932     1,020     3,150     1,940     4,123     2,658     4,810     3,347     5,471     3,838     5,986     4,851     6,858     5,403     7,361
7.55P              14,031    14,072    13,729    13,911    13,573    13,769    13,579    13,746    13,611    13,732    13,867    13,913    14,080    14,086    14,313    14,289    14,443    14,410    14,644    14,595

7.60C                  10     1,408       140     1,879       490     2,299       730     2,534     1,540     3,551     2,259     4,283     2,949     4,992     3,434     5,524     4,494     6,469     5,061     6,999
7.60P              14,046    14,074    13,903    13,990    13,774    13,881    13,776    13,865    13,785    13,846    13,994    14,003    14,180    14,160    14,393    14,350    14,519    14,470    14,712    14,649

7.65C                  10     1,408        80     1,408       330     1,770       520     2,021     1,210     3,033     1,890     3,798     2,601     4,552     3,062     5,085     4,166     6,102     4,746     6,656
7.65P              14,084    14,084    13,994    14,032    13,905    13,957    13,905    13,946    13,910    13,933    14,084    14,070    14,250    14,215    14,449    14,397    14,576    14,516    14,761    14,691

7.70C                  10     1,408        50     1,408       230     1,408       370     1,599       960     2,592     1,560     3,352     2,287     4,138     2,734     4,678     3,864     5,754     4,451     6,329
7.70P              14,084    14,084    14,036    14,054    13,980    14,003    13,986    13,999    13,994    13,994    14,147    14,119    14,300    14,256    14,485    14,429    14,619    14,552    14,798    14,724

7.75C                  10     1,408        30     1,408       150     1,408       260     1,408       760     2,203     1,300     2,963     2,013     3,762     2,436     4,297     3,591     5,430     4,178     6,018
7.75P              14,084    14,084    14,060    14,067    14,031    14,036    14,035    14,035    14,050    14,036    14,185    14,152    14,332    14,284    14,506    14,449    14,648    14,579    14,825    14,748

7.80C                  10     1,408        10     1,408       100     1,408       190     1,408       600     1,867     1,070     2,600     1,770     3,414     2,171     3,944     3,335     5,121     3,924     5,724
7.80P              14,084    14,084    14,078    14,079    14,058    14,056    14,063    14,055    14,086    14,067    14,211    14,175    14,350    14,302    14,514    14,461    14,667    14,598    14,842    14,765

7.85C                  10     1,408        10     1,408        70     1,408       130     1,408       470     1,570       890     2,286     1,556     3,096     1,935     3,616     3,109     4,838     3,693     5,450
7.85P              14,084    14,084    14,079    14,079    14,071    14,067    14,080    14,071    14,108    14,087    14,221    14,187    14,358    14,313    14,512    14,463    14,679    14,610    14,852    14,776

7.90C                  10     1,408        10     1,408        50     1,408        90     1,408       380     1,408       740     2,006     1,373     2,811     1,719     3,309     2,895     4,568     3,479     5,189
7.90P              14,084    14,084    14,084    14,084    14,079    14,074    14,088    14,079    14,120    14,099    14,225    14,195    14,358    14,317    14,504    14,462    14,683    14,618    14,854    14,782

7.95C                  10     1,408        10     1,408        30     1,408        70     1,408       300     1,408       620     1,764     1,200     2,545     1,533     3,032     2,701     4,315     3,282     4,946
7.95P              14,084    14,084    14,084    14,084    14,084    14,080    14,091    14,083    14,125    14,107    14,223    14,196    14,353    14,317    14,491    14,455    14,681    14,620    14,853    14,785

8.00C                  10     1,408        10     1,408        20     1,408        50     1,408       240     1,408       510     1,536     1,050     2,310     1,363     2,771     2,525     4,083     3,098     4,714
8.00P              14,084    14,084    14,084    14,084    14,086    14,082    14,092    14,086    14,127    14,111    14,216    14,195    14,345    14,313    14,474    14,446    14,677    14,620    14,848    14,784

8.05C                 -         -         -         -          10     1,408       -         -         190     1,408       430     1,408       920     2,094       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,086    14,083       -         -      14,127    14,112    14,208    14,191    14,333    14,308       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -         150     1,408       360     1,408       810     1,903       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,087    14,084       -         -      14,124    14,112    14,199    14,185    14,321    14,300       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDO (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,341    39,365    39,423    39,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,397    39,437    39,594    39,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,477    39,530    39,780    39,918    40,146    40,384    41,159    41,591       -         -      43,102    43,843    45,161    46,107    47,100    48,179       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,930       950     4,450     1,550     5,996     3,600     9,280       -         -       7,250    13,869    11,358    17,299    14,435    19,951       -         -  

3950C                 -         -         -         -         -         -         -         -      39,313    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,312    39,321       -         -      39,494    39,552    39,829    39,974    40,220    40,465    41,291    41,726       -         -      43,308    44,045    45,412    46,351    47,389    48,458       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,930       -         -         500     3,930     1,150     5,046     1,800     6,638     4,100    10,061       -         -       8,050    14,743    12,189    18,159    15,309    20,797       -         -  

4050C                 -         -         -         -         -         -         -         -      39,312    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,310    39,321       -         -      39,506    39,572    39,870    40,023    40,295    40,546    41,413    41,856       -         -      43,500    44,239    45,656    46,591    47,669    48,732       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,350     5,639     2,100     7,338     4,650    10,870       -         -       8,900    15,626    13,073    19,036    16,224    21,653       -         -  

4150C                 -         -         -         -         -         -         -         -      39,301    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,298    39,318       -         -      39,514    39,591    39,907    40,071    40,365    40,626    41,518    41,972       -         -      43,675    44,422    45,878    46,814    47,930    48,991       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,930       -         -         750     4,273     1,600     6,308     2,450     8,093     5,200    11,672       -         -       9,800    16,517    13,951    19,902    17,135    22,499       -         -  

4250C                 -         -         -         -         -         -         -         -      39,284    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,280    39,312       -         -      39,511    39,604    39,934    40,112    40,425    40,700    41,613    42,081       -         -      43,832    44,593    46,081    47,027    48,175    49,239       -         -  
4300P                 -         -         -         -         -         -         -         -         150     3,930       -         -         900     4,861     1,850     6,978     2,850     8,893     5,800    12,499       -         -      10,750    17,413    14,850    20,769    18,061    23,345       -         -  

4350C                 -         -         -         -         -         -         -         -      39,260    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,235    39,294       -         -      39,495    39,612    39,950    40,152    40,470    40,767    41,694    42,186       -         -      43,969    44,750    46,265    47,228    48,401    49,477       -         -  
4400P                 -         -         -         -         -         -         -         -         250     4,225       -         -       1,100     5,547     2,200     7,771     3,300     9,731     6,500    13,374       -         -      11,750    18,315    15,769    21,637    19,003    24,190       -         -  

4450C                 -         -         -         -         -         -         -         -      39,229    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -         300     4,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,199    39,281       -         -      39,463    39,612    39,947    40,180    40,494    40,821    41,752    42,275       -         -      44,081    44,894    46,431    47,418    48,610    49,703       -         -  
4500P                 -         -         -         -         -         -         -         -         350     5,063       -         -       1,300     6,237     2,550     8,558     3,750    10,565     7,200    14,242       -         -      12,680    19,219    16,730    22,511    19,975    25,034       -         -  

4550C                 -         -         -         -         -         -         -         -      39,165    39,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -         400     5,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,128    39,256       -         -      39,401    39,602    39,927    40,197    40,498    40,866    41,788    42,352       -         -      44,169    45,025    46,569    47,592    48,795    49,916       -         -  
4600P                 -         -         -         -         -         -         -         -         450     5,934       -         -       1,600     7,086     2,900     9,349     4,300    11,472     7,950    15,128       -         -      13,625    20,137    17,683    23,376    20,940    25,871       -         -  

4650C                 -         -         -         -         -         -         -         -      39,058    39,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -         550     6,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,011    39,212       -         -      39,313    39,578    39,878    40,205    40,474    40,897    41,799    42,417    43,127    43,867    44,226    45,140    46,685    47,753    48,957    50,114       -         -  
4700P                 -         -         -         -         -         -         -         -         600     6,933       -         -       1,900     7,930     3,350    10,237     4,900    12,406     8,800    16,049    11,650    18,355    14,591    21,053    18,671    24,243    21,917    26,702       -         -  

4750C                 -         -         -         -         -         -         -         -      38,958    39,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         650     7,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      38,869    39,161       -         -      39,188    39,539    39,798    40,197    40,418    40,913    41,779    42,466    43,158    43,955    44,251    45,237    46,772    47,897    49,095    50,299       -         -  
4800P                 -         -         -         -         -         -         -         -         800     8,025       -         -       2,250     8,840     3,850    11,162     5,550    13,362     9,700    16,978    12,600    19,266    15,575    21,966    19,653    25,098    22,901    27,528       -         -  

4850C                 -         -         -         -      39,301    39,301    39,024    39,209    38,770    39,125       -         -      39,107    39,512    39,741    40,187    40,376    40,914       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,233       250     7,678       850     8,538       -         -       2,450     9,324     4,150    11,662     5,900    13,853       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    38,945    39,184    38,663    39,087       -         -      39,016    39,482    39,681    40,173    40,325    40,910    41,726    42,498    43,157    44,026    44,243    45,315    46,830    48,026    49,208    50,470    51,412    52,697
4900P                 -         -         -         -          50     7,873       300     8,327     1,000     9,153       -         -       2,750     9,907     4,400    12,124     6,250    14,341    10,650    17,916    13,522    20,180    16,578    22,876    20,664    25,954    23,893    28,346    26,748    30,325

4950C                 -         -         -         -      39,105    39,258    38,855    39,157    38,546    39,047       -         -      38,917    39,447    39,606    40,154    40,260    40,902       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,559       350     8,988     1,100     9,738       -         -       2,850    10,295     4,700    12,621     6,650    14,852       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,087    39,257    38,758    39,129    38,383    38,988       -         -      38,793    39,403    39,520    40,130    40,185    40,888    41,635    42,512    43,123    44,080    44,197    45,375    46,857    48,138    49,295    50,626    51,544    52,887
5000P                 -         -         -         -          50     9,294       400     9,666     1,200    10,339       -         -       3,200    10,917     5,000    13,117     7,050    15,360    11,650    18,860    14,467    21,093    17,618    23,787    21,684    26,803    24,889    29,157    27,719    31,107

5100C              39,301    39,301    39,301    39,301    39,038    39,256    38,470    39,044    38,018    38,862       -         -      38,492    39,294    39,304    40,062    39,998    40,842       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,117        50    11,017        50    10,895       550    11,122     1,450    11,617       -         -       3,750    12,015     5,850    14,245     7,900    16,390       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,753    39,208    38,057    38,926    37,551    38,703       -         -      38,121    39,159    39,030    39,969    39,759    40,773    41,325    42,476    42,941    44,130    43,987    45,434    46,813    48,309    49,380    50,889    51,733    53,226
5200P                  50    11,112        50    12,825       100    12,718       750    12,658     1,800    12,982       -         -       4,350    13,148     6,500    15,260     8,800    17,433    13,784    20,783    16,448    22,930    19,734    25,586    23,741    28,475    26,885    30,754    29,656    32,643

5300C              39,301    39,301    39,301    39,301    38,398    39,159    37,506    38,770    36,970    38,510       -         -      37,656    38,983    38,693    39,850    39,454    40,675       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,107        50    14,736       200    14,582     1,000    14,253     2,200    14,399       -         -       5,000    14,318     7,250    16,328     9,800    18,500       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,746    39,060    36,787    38,576    36,222    38,260       -         -      37,099    38,776    38,278    39,699    39,080    40,547    40,840    42,355    42,602    44,098    43,600    45,404    46,624    48,406    49,344    51,089    51,815    53,507
5400P                  50    15,102        50    16,703       250    16,464     1,250    15,897     2,700    15,865       -         -       5,650    15,499     8,050    17,420    10,900    19,584    15,717    22,683    18,360    24,722    21,919    27,355    25,827    30,109    28,896    32,316    31,584    34,146

5500C              39,301    39,301    39,301    39,301    36,767    38,911    35,823    38,310    35,264    37,930       -         -      36,414    38,514    37,777    39,511    38,632    40,385       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,097        50    18,693       400    18,364     1,650    17,574     3,300    17,359       -         -       6,450    16,764     8,950    18,550    12,100    20,678       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    36,750    39,301    35,417    38,708    34,549    37,942    34,142    37,552       -         -      35,618    38,210    37,182    39,282    38,109    40,191    40,114    42,126    42,059    43,975    43,022    45,281    46,282    48,425    49,174    51,218    51,784    53,728
5600P                  50    19,092        50    20,688       650    20,243     2,150    19,259     3,950    18,879       -         -       7,350    18,074     9,950    19,711    13,250    21,754    17,856    24,615    20,504    26,542    24,146    29,079    27,911    31,699    30,894    33,835    33,502    35,606

5700C              35,750    39,301    31,750    39,301    33,200    38,403    33,006    37,492    32,787    37,084       -         -      34,679    37,846    36,497    39,018    37,503    39,958       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,087        50    22,683       900    22,128     2,800    20,922     4,800    20,386       -         -       8,350    19,419    11,050    20,894    14,500    22,841       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,750    39,301    26,800    39,235    28,600    37,991    31,318    37,110    31,372    36,737       -         -      33,668    37,495    35,762    38,756    36,704    39,587    39,121    41,773    41,292    43,746    42,244    45,057    45,775    48,361    48,864    51,276    51,633    53,884
5800P                  50    23,082        50    24,678     1,350    23,941     3,550    22,568     5,750    21,887       -         -       9,550    20,809    12,400    22,112    16,100    23,953    20,140    26,541    22,749    28,338    26,376    30,745    29,982    33,239    32,878    35,304    35,393    37,025

5900C              25,850    39,168    22,100    38,842    24,150    37,419    28,050    36,398    29,440    36,028       -         -      32,425    37,019    34,840    38,397    35,957    39,281       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,077       100    26,653     1,950    25,695     4,500    24,155     6,850    23,362       -         -      10,850    22,207    13,800    23,321    17,387    25,030       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,750    39,301    17,200    38,708    20,000    36,552    24,200    35,556    26,400    35,280       -         -      31,002    36,408    33,793    37,979    35,118    38,931    37,839    41,287    40,283    43,400    41,255    44,729    45,096    48,209    48,404    51,258    51,353    53,975
6000P                  50    27,072       350    28,548     2,800    27,351     5,650    25,674     8,150    24,784       -         -      12,250    23,610    15,250    24,523    18,690    26,114    22,558    28,432    25,058    30,087    28,589    32,348    32,035    34,718    34,826    36,723    37,251    38,395

6100C              15,750    39,301    12,650    38,115    16,200    35,350    20,600    34,532    23,000    34,333       -         -      29,462    35,759    32,624    37,496    34,187    38,538       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,067       800    30,363     3,900    28,907     7,050    27,101     9,600    26,165       -         -      13,850    25,013    16,950    25,722    19,975    27,190       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,800    39,235     8,650    36,806    12,750    33,815    17,350    33,281    19,850    33,239       -         -      27,737    35,076    31,340    36,956    33,164    38,095    36,261    40,652    39,020    42,933    40,050    44,290    44,237    47,969    47,788    51,162    50,940    53,999
6200P                  50    31,062     1,850    31,939     5,400    30,304     8,650    28,452    11,300    27,459       -         -      15,700    26,392    18,600    26,907    21,371    28,250    25,063    30,253    27,400    31,768    30,777    33,872    34,041    36,134    36,730    38,087    39,066    39,717

6300C               5,950    39,035     5,350    34,597     9,800    32,378    14,400    31,834    16,950    32,001       -         -      25,350    34,276    29,951    36,350    32,050    37,604       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    32,997     3,550    33,256     7,450    31,481    10,700    29,627    13,400    28,604       -         -      17,700    27,737    20,378    28,073    22,801    29,285       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,100    37,506     3,100    32,837     7,400    31,341    11,850    30,175    14,400    30,608       -         -      22,650    33,360    28,427    35,693    30,629    37,100    34,396    39,864    37,516    42,337    38,635    43,738    43,194    47,633    47,008    50,985    50,385    53,950
6400P               1,300    36,575     6,300    35,276    10,050    32,438    13,150    30,644    15,800    29,635       -         -      19,800    29,048    21,966    29,201    24,313    30,258    27,558    31,985    29,725    33,361    32,898    35,310    35,984    37,480    38,577    39,390    40,827    40,986

6500C                 450    33,496     1,650    31,421     5,450    30,125     9,600    29,072    12,100    29,095       -         -      20,100    32,366    26,834    34,959    29,287    36,487       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,650    38,769     9,900    37,118    13,100    33,372    15,900    31,540    18,550    30,971       -         -      22,417    30,236    23,560    30,296    25,752    31,216       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    31,640       800    29,765     4,000    28,710     7,750    27,843    10,150    27,475       -         -      17,700    31,294    24,550    34,159    27,882    35,823    32,275    38,921    35,773    41,611    37,004    43,070    41,962    47,201    46,065    50,724    49,684    53,829
6600P               9,300    39,235    14,050    38,241    16,350    35,207    19,050    32,847    21,400    32,400       -         -      24,208    31,503    25,190    31,322    27,181    32,132    30,015    33,594    31,985    34,849    34,929    36,660    37,850    38,753    40,352    40,623    42,525    42,203

6700C                  50    29,665       350    27,949     2,900    27,159     6,200    26,508     8,400    25,803       -         -      15,550    30,148    22,200    33,300    26,428    35,108       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,250    39,301    18,600    38,837    20,550    36,133    22,500    34,129    24,750    33,571       -         -      26,111    32,501    26,788    32,304    28,587    32,995       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    27,670       150    26,034     2,100    25,496     4,900    25,091     7,000    24,494       -         -      13,700    28,950    20,000    32,384    24,400    34,349    29,956    37,829    33,840    40,759    35,209    42,292    40,576    46,677    44,968    50,380    48,834    53,633
6800P              19,350    39,168    23,450    39,036    24,750    37,017    26,200    35,217    27,664    34,631       -         -      27,906    33,469    28,354    33,166    29,946    33,782    32,354    35,060    34,131    36,219    36,835    37,891    39,607    39,923    42,034    41,776    44,149    43,358

6900C                  50    25,675       100    24,059     1,500    23,763     3,900    23,590     5,800    23,142       -         -      12,000    27,703    18,000    31,419    22,250    33,541       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,250    39,301    28,300    39,235    29,200    37,635    29,514    36,106    29,795    35,553       -         -      29,592    34,324    29,842    34,013    31,249    34,554       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    23,680        50    22,084     1,050    21,986     3,050    22,056     4,750    21,764       -         -      10,450    26,419    16,100    30,403    20,350    32,702    27,493    36,598    31,752    39,786    33,252    41,404    39,020    46,057    43,718    49,953    47,852    53,363
7000P              29,350    39,168    33,300    39,235    32,836    38,135    31,634    36,831    31,572    36,198       -         -      31,187    35,146    31,232    34,751    32,491    35,274    34,521    36,382    36,120    37,455    38,591    39,015    41,241    41,011    43,608    42,849    45,674    44,429

7100C                  50    21,685        50    20,092       750    20,182     2,350    20,500     3,900    20,366       -         -       9,050    25,102    14,350    29,343    18,450    31,809       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,250    39,301    38,250    39,301    34,548    38,419    33,398    37,390    33,062    36,727       -         -      32,736    35,959    32,549    35,467    33,668    35,947       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,690        50    18,117       550    18,389     1,800    18,935     3,150    18,967       -         -       7,850    23,787    12,750    28,249    16,750    30,893    24,250    35,242    29,537    38,700    31,141    40,402    37,313    45,342    42,315    49,440    46,729    53,019
7200P              39,250    39,301    39,301    39,301    36,150    38,748    34,759    37,783    34,429    37,257       -         -      34,082    36,604    33,767    36,117    34,774    36,575    36,457    37,533    37,916    38,560    40,179    40,034    42,738    42,006    45,063    43,846    47,097    45,432

7300C                  50    17,695        50    16,187       350    16,614     1,400    17,387     2,550    17,579       -         -       6,750    22,451    11,400    27,157    15,200    29,952       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    36,989    38,863    35,957    38,161    35,594    37,709       -         -      34,952    36,918    34,875    36,700    35,791    37,144       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,700        50    14,348       250    14,901     1,050    15,861     2,050    16,215       -         -       5,800    21,132    10,150    26,044    13,750    28,984    20,850    33,775    27,150    37,515    28,942    39,302    35,469    44,533    40,765    48,841    45,463    52,597
7400P              39,301    39,301    39,301    39,301    37,843    39,027    36,894    38,452    36,512    38,056       -         -      35,947    37,398    35,879    37,229    36,725    37,665    38,132    38,528    39,490    39,526    41,570    40,932    44,078    42,909    46,387    44,763    48,412    46,369

7500C                  50    13,705        50    12,637       200    13,307       800    14,391     1,600    14,866       -         -       4,950    19,817     8,900    24,871    12,400    27,993       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,434    39,137    37,654    38,697    37,285    38,359       -         -      36,809    37,818    36,775    37,705    37,568    38,140       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,710        50    11,088       150    11,795       650    13,032     1,300    13,599       -         -       4,200    18,516     7,800    23,699    10,800    26,850    17,050    32,025    23,250    36,128    25,750    38,097    33,508    43,634    39,076    48,156    44,066    52,100
7600P              39,301    39,301    39,301    39,301    38,760    39,192    38,172    38,861    37,821    38,564       -         -      37,511    38,161    37,547    38,115    38,304    38,555    39,673    39,493    40,925    40,446    42,760    41,719    45,253    43,715    47,572    45,600    49,603    47,232

7700C                  50     9,715        50     9,707       100    10,332       500    11,714     1,000    12,337       -         -       3,600    17,297     7,050    22,664     9,550    25,759       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,039    39,246    38,542    38,982    38,288    38,757       -         -      38,083    38,450    38,208    38,474    38,959    38,934       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,720        50     8,498        50     8,835       350    10,401       800    11,179       -         -       3,100    16,146     6,200    21,538     8,450    24,671    14,150    30,257    20,050    34,685    22,600    36,802    31,431    42,639    37,261    47,386    42,530    51,522
7800P              39,301    39,301    39,301    39,301    39,076    39,248    38,780    39,062    38,644    38,913       -         -      38,559    38,701    38,761    38,782    39,502    39,256    40,834    40,220    42,070    41,188    43,734    42,389    46,256    44,431    48,606    46,354    50,670    48,026

7900C                  50     5,725        50     7,449        50     7,800       300     9,345       650    10,110       -         -       2,600    14,950     5,400    20,391     7,400    23,543       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,105    39,249    38,982    39,137    38,857    39,007       -         -      38,921    38,901    39,211    39,043    39,963    39,542       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930       -         -          50     6,904       200     8,164       500     9,054       -         -       2,150    13,766     4,700    19,270     6,500    22,441    11,600    28,390    17,200    33,156    19,700    35,415    28,350    41,559    35,330    46,531    40,861    50,865
8000P              39,301    39,301       -         -      39,301    39,301    39,083    39,176    39,034    39,094       -         -      39,179    39,054    39,576    39,269    40,318    39,774    41,691    40,795    42,959    41,795    44,492    42,952    47,075    45,049    49,482    47,023    51,605    48,748

8100C                  50     3,930       -         -          50     6,132       150     7,178       400     8,116       -         -       1,750    12,596     3,900    17,980     5,650    21,307       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    39,167    39,212    39,141    39,151       -         -      39,387    39,191    39,849    39,451    40,595    39,973       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930       -         -          50     5,466       100     6,189       300     7,185       -         -       1,450    11,555     3,350    16,877     4,900    20,189     9,400    26,453    14,600    31,532    17,100    33,961    25,250    40,389    33,050    45,592    39,100    50,137
8200P              39,301    39,301       -         -      39,301    39,301    39,235    39,246    39,228    39,203       -         -      39,515    39,286    40,038    39,592    40,788    40,131    42,247    41,223    43,604    42,284    45,028    43,399    47,708    45,573    50,192    47,608    52,388    49,388

8300C                 -         -         -         -          50     4,893        50     5,101       250     6,439       -         -       1,200    10,578     2,850    15,777     4,200    19,045       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,286    39,278    39,268    39,229       -         -      39,594    39,357    40,164    39,705    40,910    40,257       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,396       -         -         200     5,721       -         -         950     9,545     2,400    14,687     3,600    17,936     7,500    24,452    12,300    29,841    14,700    32,421    22,400    39,143    29,900    44,581       -         -  
8400P                 -         -         -         -      39,301    39,301       -         -      39,298    39,253       -         -      39,640    39,417    40,235    39,792    40,964    40,348    42,525    41,517    44,004    42,651    45,358    43,746    48,149    46,000    50,728    48,102       -         -  

8500C                 -         -         -         -          50     3,967       -         -         150     5,010       -         -         800     8,754     2,050    13,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301       -         -      39,320    39,274       -         -      39,651    39,447    40,256    39,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930       -         -         100     4,273       -         -         650     7,933     1,700    12,660     2,600    15,765     5,900    22,425    10,250    28,082    12,600    30,845    19,800    37,831    26,900    43,483       -         -  
8600P                 -         -         -         -      39,301    39,301       -         -      39,330    39,292       -         -      39,644    39,470    40,243    39,888    40,916    40,443    42,557    41,687    44,177    42,907    45,484    43,988    48,402    46,333    51,095    48,515       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,930       -         -         500     7,059     1,400    11,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      39,332    39,293       -         -      39,619    39,485    40,197    39,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,930       -         -         400     6,348     1,150    10,709     1,850    13,722     4,600    20,428     8,450    26,275    10,650    29,182    17,350    36,430    24,100    42,309       -         -  
8800P                 -         -         -         -         -         -         -         -      39,329    39,306       -         -      39,590    39,489    40,132    39,911    40,728    40,449    42,395    41,750    44,144    43,058    45,431    44,141    48,477    46,580    51,288    48,842       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,930       -         -         300     5,584       950     9,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      39,329    39,306       -         -      39,547    39,483    40,056    39,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,930       -         -         250     5,073       800     9,082     1,250    11,709     3,500    18,416     6,950    24,487     9,000    27,531    15,150    34,981    21,500    41,065       -         -  
9000P                 -         -         -         -         -         -         -         -      39,329    39,306       -         -      39,519    39,478    39,986    39,886    40,453    40,385    42,085    41,722    43,944    43,111    45,222    44,203    48,378    46,736    51,312    49,086       -         -  

9100C                 -         -         -         -         -         -         -         -          50     3,930       -         -         200     4,544       650     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,487    39,467    39,901    39,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,983       500     7,422       850     9,959     2,600    16,425     5,600    22,636     7,500    25,820    13,150    33,477    19,050    39,739       -         -  
9200P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,451    39,454    39,801    39,822    40,184    40,283    41,679    41,617    43,600    43,084    44,878    44,189    48,126    46,809    51,171    49,249       -         -  

9300C                 -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       400     6,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,410    39,433    39,723    39,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       350     6,253       550     8,309     1,900    14,522     4,450    20,783     6,200    24,104    11,300    31,902    16,800    38,350       -         -  
9400P                 -         -         -         -         -         -         -         -      39,324    39,268       -         -      39,409    39,431    39,679    39,761    39,929    40,151    41,241    41,454    43,151    42,980    44,429    44,101    47,727    46,804    50,872    49,332       -         -  

9500C                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       200     4,924       350     6,870     1,350    12,689       -         -       5,050    22,359     9,700    30,329       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,361    39,397    39,538    39,671    39,727    40,015    40,805    41,251       -         -      43,899    43,949    47,224    46,726       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     4,216       200     5,479       950    11,017       -         -       4,100    20,669     8,200    28,670       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,360    39,394    39,483    39,623    39,555    39,865    40,429    41,030       -         -      43,343    43,749    46,603    46,577       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       100     4,186       650     9,457       -         -       3,300    19,017     6,900    27,016       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,366    39,497    39,431    39,715    40,108    40,799       -         -      42,780    43,509    45,924    46,369       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       400     7,843       -         -       2,600    17,353     5,750    25,341       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,490    39,368    39,599    39,816    40,533       -         -      42,211    43,226    45,200    46,105       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       250     6,518       -         -       2,000    15,690     4,750    23,671       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,588    39,628    40,306       -         -      41,655    42,908    44,461    45,795       -         -         -         -  

10500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       150     5,342       -         -       1,550    14,185     3,900    22,031       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,499    40,102       -         -      41,192    42,597    43,746    45,451       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,512       -         -       1,150    12,636     3,150    20,375       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,961       -         -      40,749    42,251    43,042    45,068       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         850    11,223     2,500    18,718       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,781       -         -      40,394    41,920    42,373    44,652       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         650    10,057     1,950    17,081       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,767       -         -      40,147    41,642    41,763    44,213       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         450     8,730     1,550    15,648       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,893    41,309    41,292    43,815       -         -         -         -  

11500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,483     1,150    14,031       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,699    40,990    40,801    43,340       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,411       900    12,764       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,567    40,716    40,483    42,964       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,689       650    11,326       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,501    40,538    40,160    42,521       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,870       450     9,917       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,332    39,898    42,078       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       350     8,984       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,064    39,767    41,792       -         -         -         -  

12500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,932       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,046    39,634    41,464       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,656       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    41,055       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,764       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,780       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,609       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,422       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230630              230707              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,050   102,157   102,489   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,090   102,237   102,702   103,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,170   102,356   102,968   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,290   102,489   103,261   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    10,201       -         -         400    10,201     1,800    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,316   102,529   103,341   103,873   104,444   105,349   106,546   108,275       -         -     112,504   115,377   118,755   122,320   124,660   128,677       -         -  
11600P                -         -         -         -         -         -         -         -          50    10,201       -         -         450    10,201     1,950    10,799     3,500    15,454     5,850    21,865       -         -      14,550    35,245    24,900    45,725    35,300    54,011       -         -  

11700C                -         -         -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,356   102,569   103,460   104,006   104,644   105,548   106,905   108,621       -         -     113,089   115,909   119,447   122,931   125,432   129,355       -         -  
11800P                -         -         -         -         -         -         -         -          50    10,201       -         -         500    10,201     2,200    11,757     3,900    16,625     6,500    23,328       -         -      15,800    36,960    26,550    47,454    37,250    55,727       -         -  

11900C                -         -         -         -         -         -         -         -     101,984   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     102,011   102,024       -         -     102,423   102,649   103,607   104,152   104,857   105,761   107,291   108,993       -         -     113,661   116,428   120,125   123,543   126,203   130,034       -         -  
12000P                -         -         -         -         -         -         -         -          50    10,201       -         -         600    10,201     2,500    12,821     4,350    17,875     7,250    24,897       -         -      17,100    38,689    28,250    49,183    39,155    57,456       -         -  

12100C                -         -         -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,503   102,729   103,753   104,298   105,096   105,987   107,650   109,339       -         -     114,233   116,933   120,817   124,142   126,975   130,712       -         -  
12200P                -         -         -         -         -         -         -         -          50    10,201       -         -         750    10,201     2,850    13,965     4,900    19,271     8,000    26,453       -         -      18,450    40,418    30,050    50,939    40,950    59,198       -         -  

12300C                -         -         -         -         -         -         -         -     102,011   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     102,024   102,050       -         -     102,582   102,822   103,899   104,444   105,309   106,200   108,035   109,698       -         -     114,779   117,425   121,468   124,740   127,706   131,364       -         -  
12400P                -         -         -         -         -         -         -         -          50    10,201       -         -         900    10,201     3,200    15,122     5,450    20,641     8,850    28,089       -         -      19,850    42,174    31,900    52,681    42,746    60,914       -         -  

12500C                -         -         -         -         -         -         -         -     102,024   102,050       -         -     102,596   102,848   103,966   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50    10,201       -         -         950    10,201     3,400    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     102,024   102,050       -         -     102,649   102,888   104,032   104,591   105,522   106,413   108,408   110,044       -         -     115,337   117,931   122,133   125,312   128,438   132,002       -         -  
12600P                -         -         -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     3,600    16,359     6,050    22,078     9,750    29,752       -         -      21,400    43,969    33,850    54,450    44,594    62,656       -         -  

12700C                -         -         -         -         -         -         -         -     102,037   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     102,050   102,064       -         -     102,729   102,968   104,178   104,737   105,735   106,612   108,794   110,390       -         -     115,869   118,409   122,759   125,871   129,143   132,640       -         -  
12800P                -         -         -         -         -         -         -         -         100    10,201       -         -       1,250    10,201     4,150    17,822     6,700    23,567    10,750    31,494       -         -      22,950    45,752    35,850    56,219    46,483    64,385       -         -  

12900C                -         -         -         -         -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,795   103,048   104,325   104,883   105,934   106,812   109,153   110,722       -         -     116,401   118,875   123,384   126,429   129,834   133,252       -         -  
13000P                -         -         -         -         -         -         -         -         200    10,201       -         -       1,450    11,132     4,650    19,205     7,400    25,110    11,800    33,250       -         -      24,650    47,587    37,950    57,988    48,372    66,114       -         -  

13100C                -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     102,064   102,090       -         -     102,888   103,141   104,444   105,003   106,134   107,011   109,512   111,055       -         -     116,907   119,327   123,969   126,961   130,499   133,851       -         -  
13200P                -         -         -         -         -         -         -         -         300    10,201       -         -       1,750    12,475     5,050    20,455     8,200    26,746    12,950    35,058       -         -      26,400    49,409    40,100    59,770    50,287    67,830       -         -  

13300C                -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     102,064   102,104       -         -     102,955   103,208   104,564   105,136   106,306   107,198   109,844   111,360       -         -     117,372   119,753   124,541   127,467   131,138   134,423       -         -  
13400P                -         -         -         -         -         -         -         -         400    10,201       -         -       2,000    13,685     5,650    21,971     9,050    28,422    14,150    36,894       -         -      28,200    51,244    42,350    61,539    52,255    69,559       -         -  

13500C                -         -         -         -         -         -         -         -     102,064   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     102,064   102,104       -         -     103,008   103,287   104,671   105,269   106,466   107,384   110,150   111,666       -         -     117,838   120,178   125,073   127,972   131,749   134,995       -         -  
13600P                -         -         -         -         -         -         -         -         500    10,201       -         -       2,350    15,122     6,300    23,554     9,950    30,137    15,450    38,769       -         -      30,150    53,106    44,368    63,308    54,210    71,274       -         -  

13700C                -         -         -         -         -         -         -         -     102,050   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         550    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     102,037   102,104       -         -     103,061   103,354   104,750   105,375   106,599   107,530   110,443   111,946       -         -     118,250   120,577   125,591   128,438   132,335   135,527       -         -  
13800P                -         -         -         -         -         -         -         -         650    11,690       -         -       2,750    16,664     7,000    25,176    10,900    31,880    16,800    40,644       -         -      32,100    54,942    46,310    65,076    56,192    72,990       -         -  

13900C                -         -         -         -         -         -         -         -     102,024   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         700    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     101,997   102,090       -         -     103,088   103,407   104,817   105,469   106,705   107,676   110,695   112,212       -         -     118,636   120,950   126,070   128,903   132,893   136,059       -         -  
14000P                -         -         -         -         -         -         -         -         800    13,286       -         -       3,200    18,287     7,750    26,866    11,950    33,702    18,300    42,586       -         -      34,200    56,804    48,318    66,845    58,214    74,692       -         -  

14100C                -         -         -         -         -         -         -         -     101,984   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         850    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     101,944   102,077       -         -     103,075   103,447   104,843   105,548   106,772   107,809   110,908   112,451       -         -     118,981   121,309   126,496   129,342   133,412   136,564       -         -  
14200P                -         -         -         -         -         -         -         -         950    14,962       -         -       3,650    19,910     8,550    28,595    13,100    35,577    19,850    44,541       -         -      36,400    58,679    50,313    68,601    60,249    76,381       -         -  

14300C                -         -         -         -         -         -         -         -     101,904   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       1,050    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,838   101,917   101,851   102,050       -         -     103,035   103,474   104,843   105,615   106,799   107,916   111,081   112,664   115,111   117,119   119,274   121,641   126,908   129,754   133,904   137,056   140,341   143,666
14400P                -         -         -         -          50    12,369       350    14,550     1,150    16,811       -         -       4,250    21,772     9,450    30,417    14,300    37,479    21,500    46,510    29,650    54,104    38,650    60,541    52,375    70,370    62,297    78,071    70,636    84,455

14500C                -         -         -         -     101,944   101,944   101,798   101,904   101,771   102,024       -         -     103,008   103,474   104,817   105,641   106,799   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,286       400    15,587     1,300    17,861       -         -       4,550    22,689     9,950    31,374    14,950    38,450       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,745   101,891   101,691   101,997       -         -     102,955   103,474   104,790   105,668   106,785   107,996   111,201   112,863   115,311   117,385   119,527   121,934   127,267   130,140   134,356   137,522   140,873   144,198
14600P                -         -         -         -          50    14,284       450    16,651     1,450    18,912       -         -       4,850    23,620    10,450    32,319    15,600    39,421    23,250    48,505    31,750    56,046    41,000    62,403    54,450    72,112    64,358    79,746    72,684    86,090

14700C                -         -         -         -     101,944   101,944   101,691   101,878   101,612   101,971       -         -     102,888   103,474   104,737   105,681   106,745   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    15,348       500    17,742     1,550    19,910       -         -       5,200    24,618    10,950    33,263    16,250    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,838   101,904   101,638   101,864   101,492   101,931       -         -     102,822   103,460   104,684   105,681   106,705   108,049   111,254   113,023   115,444   117,611   119,739   122,213   127,586   130,512   134,768   137,960   141,365   144,704
14800P                -         -         -         -          50    16,478       550    18,859     1,750    21,053       -         -       5,550    25,602    11,500    34,247    16,950    41,389    25,100    50,513    33,950    58,001    43,450    64,252    56,538    73,854    66,433    81,422    74,732    87,713

14900C                -         -         -         -     101,824   101,904   101,532   101,824   101,372   101,891       -         -     102,715   103,447   104,617   105,695   106,639   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    17,689       650    20,149     1,900    22,157       -         -       5,950    26,653    12,050    35,231    17,700    42,413       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,811   101,904   101,412   101,784   101,213   101,838       -         -     102,609   103,420   104,524   105,681   106,572   108,089   111,254   113,156   115,523   117,798   119,886   122,466   127,866   130,858   135,141   138,373   141,831   145,196
15000P                 50    13,845        50    19,271        50    18,965       750    21,426     2,100    23,341       -         -       6,350    27,703    12,650    36,255    18,450    43,424    27,050    52,521    36,250    59,943    46,000    66,114    58,679    75,583    68,508    83,071    76,780    89,322

15100C            101,944   101,944   101,944   101,944   101,811   101,904   101,279   101,745   101,040   101,784       -         -     102,476   103,380   104,418   105,668   106,466   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,840        50    20,708        50    20,322       850    22,729     2,300    24,525       -         -       6,750    28,741    13,250    37,266    19,250    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,798   101,904   101,146   101,705   100,853   101,718       -         -     102,316   103,341   104,298   105,655   106,360   108,075   111,188   113,262   115,537   117,971   119,979   122,692   128,079   131,177   135,473   138,772   142,256   145,661
15200P                 50    17,835        50    22,211        50    21,758       950    24,046     2,500    25,735       -         -       7,200    29,845    13,850    38,277    20,050    45,499    29,150    54,569    38,650    61,898    48,571    67,963    60,794    77,312    70,609    84,721    78,842    90,918

15300C            101,944   101,944   101,944   101,944   101,625   101,864   100,986   101,651   100,627   101,638       -         -     102,130   103,287   104,152   105,628   106,227   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,830        50    23,793        50    23,275     1,050    25,403     2,750    26,999       -         -       7,700    30,989    14,500    39,328    20,850    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,598   101,864   100,760   101,585   100,375   101,558       -         -     101,931   103,234   103,992   105,588   106,067   108,049   111,055   113,329   115,483   118,104   120,005   122,878   128,251   131,457   135,753   139,157   142,642   146,100
15400P                 50    21,825        50    25,442        50    24,857     1,200    26,826     3,000    28,275       -         -       8,200    32,132    15,200    40,392    21,700    47,574    31,300    56,591    41,200    63,840    50,779    69,798    62,962    79,015    72,711    86,343    80,903    92,501

15500C            101,944   101,944   101,944   101,944   101,572   101,864   100,521   101,518   100,055   101,452       -         -     101,691   103,154   103,806   105,535   105,894   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,820        50    27,158       100    26,772     1,350    28,275     3,300    29,605       -         -       8,700    33,276    15,900    41,456    22,600    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,372   101,824   100,255   101,439    99,723   101,346       -         -     101,425   103,075   103,607   105,482   105,695   107,969   110,828   113,355   115,350   118,197   119,979   123,038   128,371   131,723   136,005   139,503   142,975   146,526
15600P                 50    25,815        50    28,940       150    28,608     1,500    29,738     3,600    30,935       -         -       9,300    34,486    16,600    42,520    23,500    49,688    33,600    58,639    43,800    65,781    53,013    71,633    65,130    80,717    74,812    87,966    82,952    94,070

15700C            101,944   101,944   101,944   101,944   101,146   101,784    99,922   101,346    99,337   101,226       -         -     101,133   102,981   103,367   105,415   105,469   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,810        50    30,762       200    30,403     1,700    31,268     3,950    32,305       -         -       9,850    35,670    17,350    43,610    24,450    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,066   101,784    99,550   101,239    98,912   101,080       -         -     100,787   102,862   103,101   105,336   105,216   107,849   110,523   113,342   115,151   118,250   119,872   123,171   128,438   131,962   136,192   139,822   143,280   146,938
15800P                 50    29,805        50    32,638       250    32,199     1,900    32,797     4,300    33,688       -         -      10,500    36,920    18,150    44,727    25,400    51,830    36,050    60,687    46,550    67,710    55,261    73,442    67,311    82,393    76,940    89,562    85,013    95,613

15900C            101,944   101,944   101,944   101,944   100,800   101,731    99,151   101,133    98,459   100,947       -         -     100,428   102,742   102,822   105,256   104,950   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,800        50    34,553       300    34,021     2,100    34,353     4,650    35,098       -         -      11,150    38,157    18,950    45,831    26,400    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   100,508   101,691    98,659   100,986    97,901   100,760       -         -     100,029   102,609   102,503   105,149   104,644   107,690   110,124   113,289   114,858   118,276   119,700   123,264   128,438   132,162   136,338   140,128   143,533   147,310
16000P                 50    33,795        50    36,481       350    35,843     2,350    35,936     5,100    36,521       -         -      11,800    39,407    19,800    46,962    27,450    53,998    38,550    62,722    49,400    69,625    57,562    75,238    69,519    84,056    79,055    91,158    87,075    97,156

16100C            101,944   101,944   101,944   101,944   100,002   101,598    98,074   100,827    97,342   100,587       -         -      99,563   102,463   102,170   105,043   104,311   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,790        50    38,450       400    37,692     2,650    37,545     5,500    37,971       -         -      12,550    40,698    20,650    48,079    28,500    55,075       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    99,630   101,558    97,449   100,654    96,677   100,375       -         -      99,071   102,290   101,784   104,910   103,939   107,477   109,618   113,196   114,473   118,263   119,447   123,317   128,384   132,348   136,431   140,394   143,746   147,669
16200P                 50    37,785        50    40,418       500    39,580     2,950    39,168     6,000    39,421       -         -      13,300    42,001    21,600    49,236    29,600    56,179    41,200    64,757    52,229    71,527    59,876    77,033    71,713    85,705    81,183    92,727    89,136    98,686

16300C            101,944   101,944   101,944   101,944    99,031   101,465    96,770   100,481    95,959   100,149       -         -      98,539   102,117   101,372   104,777   103,553   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,780        50    42,400       600    41,456     3,250    40,804     6,500    40,897       -         -      14,050    43,291    22,500    50,380    30,700    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    98,380   101,372    95,932   100,242    95,161    99,896       -         -      97,954   101,904   100,933   104,631   103,128   107,224   109,006   113,063   114,007   118,197   119,114   123,330   128,265   132,494   136,471   140,647   143,919   148,002
16400P                 50    41,775        50    44,395       700    43,358     3,750    42,453     7,050    42,387       -         -      14,900    44,621    23,450    51,524    31,850    58,360    44,000    66,779    54,623    73,416    62,204    78,789    73,921    87,327    83,284    94,270    91,184   100,188

16500C            101,944   101,944   101,944   101,944    97,502   101,226    95,081   100,029    94,283    99,630       -         -      97,316   101,691   100,454   104,471   102,676   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,770        50    46,390       800    45,259     4,150    44,102     7,650    43,876       -         -      15,750    45,951    24,450    52,694    33,050    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    96,544   101,080    94,084    99,750    93,326    99,324       -         -      96,624   101,452    99,922   104,285   102,183   106,905   108,301   112,877   113,449   118,104   118,715   123,317   128,079   132,601   136,444   140,860   144,039   148,308
16600P                 50    45,765        50    48,385       950    47,161     4,600    45,765     8,300    45,379       -         -      16,650    47,308    25,500    53,865    34,250    60,554    46,900    68,787    57,070    75,278    64,558    80,544    76,142    88,937    85,399    95,813    93,233   101,678

16700C            101,944   101,944   101,944   101,944    95,494   100,947    92,953    99,444    92,302    99,005       -         -      95,879   101,199    99,377   104,085   101,665   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,760        50    50,380     1,150    49,050     5,000    47,441     8,950    46,882       -         -      17,600    48,664    26,550    55,035    35,500    61,645       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    98,650   101,944    94,057   100,707    91,756    99,124    91,158    98,632       -         -      95,081   100,920    98,779   103,886   101,093   106,546   107,477   112,637   112,784   117,944   118,223   123,264   127,839   132,694   136,378   141,059   144,105   148,587
16800P                 50    49,755        50    52,375     1,350    50,939     5,500    49,116     9,700    48,385       -         -      18,600    50,047    27,650    56,205    36,800    62,749    49,950    70,782    59,544    77,126    66,925    82,260    78,350    90,533    87,514    97,329    95,267   103,154

16900C            100,200   101,944    93,700   101,878    92,528   100,468    90,386    98,752    89,947    98,260       -         -      94,217   100,614    98,127   103,646   100,494   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    51,750        50    54,370     1,600    52,827     6,000    50,792    10,500    49,888       -         -      19,650    51,431    28,800    57,389    38,150    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,200   101,944    88,700   101,878    90,878   100,215    88,937    98,366    88,644    97,848       -         -      93,299   100,295    97,449   103,407    99,856   106,107   106,519   112,345   112,025   117,758   117,638   123,171   127,507   132,734   136,245   141,219   144,118   148,853
17000P                 50    53,745        50    56,365     1,900    54,689     6,550    52,468    11,250    51,404       -         -      20,700    52,814    30,000    58,586    39,500    64,943    53,150    72,751    62,031    78,935    69,293    83,962    80,558    92,102    89,615    98,819    97,302   104,617

17100C             90,200   101,944    83,700   101,878    88,250    99,883    87,354    97,927    87,221    97,382       -         -      92,315    99,936    96,717   103,141    99,178   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    55,740        50    58,360     2,250    56,538     7,150    54,144    12,050    52,920       -         -      22,150    54,290    31,200    59,770    40,900    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             85,200   101,944    78,750   101,811    83,600    99,537    85,612    97,435    85,691    96,890       -         -      91,277    99,577    95,932   102,862    98,459   105,615   105,455   111,999   111,148   117,518   116,973   123,025   127,121   132,760   136,059   141,352   144,078   149,079
17200P                 50    57,735       100    60,328     2,600    58,387     7,800    55,820    12,900    54,450       -         -      23,200    55,647    32,450    60,967    42,350    67,138    55,860    74,706    64,531    80,731    71,673    85,638    82,765    93,645    91,716   100,295    99,311   106,054

17300C             80,200   101,944    73,800   101,745    79,050    99,098    83,736    96,917    84,082    96,371       -         -      90,160    99,178    95,108   102,569    97,701   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    59,730       150    62,310     2,950    60,235     8,600    57,442    13,850    55,939       -         -      24,350    57,030    33,750    62,150    43,800    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             75,200   101,944    68,850   101,678    74,550    98,619    81,741    96,345    82,353    95,799       -         -      88,990    98,752    94,243   102,250    96,903   105,043   104,272   111,600   110,177   117,239   116,215   122,852   126,655   132,734   135,793   141,458   143,999   149,292
17400P                 50    61,725       250    64,265     3,400    62,044     9,400    59,078    14,850    57,442       -         -      25,600    58,426    34,050    63,241    45,300    69,306    58,480    76,621    67,045    82,499    74,041    87,287    84,960    95,174    93,791   101,758   101,319   107,477

17500C             70,200   101,944    63,950   101,545    70,100    98,074    78,600    95,706    80,584    95,267       -         -      87,740    98,300    93,326   101,904    96,065   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    63,720       350    66,220     3,950    63,826    10,300    60,674    15,900    58,919       -         -      26,800    59,823    35,400    64,438    46,000    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             65,200   101,944    59,100   101,346    65,750    97,435    74,600    95,015    78,603    94,536       -         -      86,436    97,821    92,341   101,545    95,174   104,418   102,942   111,148   109,099   116,893   115,350   122,626   126,110   132,680   135,487   141,538   143,852   149,465
17600P                 50    65,715       450    68,175     4,550    65,582    11,300    62,244    17,050    60,382       -         -      28,150    61,219    36,800    65,648    47,400    71,434    61,126    78,523    69,572    84,228    76,408    88,910    87,141    96,664    95,866   103,194   103,314   108,873

17700C             60,200   101,944    54,250   101,159    61,500    96,704    70,650    94,297    76,300    93,844       -         -      85,053    97,316    91,317   101,173    94,243   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    67,710       600    70,104     5,250    67,298    12,350    63,786    18,250    61,831       -         -      29,500    62,616    38,250    66,859    49,050    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             55,200   101,944    49,500   100,827    57,300    95,919    66,800    93,499    72,600    93,100       -         -      83,617    96,784    90,240   100,774    93,272   103,700   101,492   110,642   107,916   116,521   114,406   122,360   125,498   132,601   135,101   141,591   143,653   149,625
17800P                 50    69,705       850    72,006     6,050    68,973    13,450    65,329    19,550    63,254       -         -      31,000    64,026    39,750    68,056    50,700    73,602    63,773    80,385    72,072    85,931    78,775    90,506    89,309    98,140    97,914   104,604   105,296   110,257

17900C             50,200   101,944    44,850   100,361    53,250    94,988    63,050    92,634    69,050    92,302       -         -      82,100    96,212    89,110   100,335    92,262   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    71,700     1,150    73,881     6,950    70,609    14,650    66,832    20,900    64,651       -         -      32,500    65,422    41,250    69,253    52,400    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             45,200   101,944    40,300    99,776    49,250    94,004    59,400    91,703    65,500    91,464       -         -      80,518    95,613    87,926    99,896    91,198   102,915    99,909   110,070   106,612   116,082   113,369   122,054   124,807   132,481   134,649   141,605   143,400   149,744
18000P                 50    73,695     1,600    75,690     8,000    72,179    15,950    68,295    22,400    66,007       -         -      34,100    66,805    42,950    70,450    53,700    75,743    66,420    82,207    74,559    87,607    81,116    92,062    91,464    99,590    99,949   105,987   107,251   111,613

18100C             40,200   101,944    35,850    99,058    45,450    92,847    55,850    90,692    62,100    90,559       -         -      78,882    94,988    86,689    99,417    90,094   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    75,690     2,150    77,472     9,100    73,735    17,350    69,718    23,950    67,351       -         -      35,750    68,189    44,650    71,633    56,000    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             35,200   101,944    31,550    98,140    41,700    91,610    52,350    89,642    58,750    89,602       -         -      77,179    94,323    85,399    98,925    88,937   102,050    98,193   109,432   105,189   115,590   112,238   121,708   124,035   132,321   134,143   141,578   143,081   149,851
18200P                 50    77,685     2,850    79,188    10,350    75,238    18,850    71,101    25,600    68,654       -         -      37,450    69,572    46,350    72,817    57,900    77,831    69,093    84,002    77,046    89,229    83,457    93,592    93,592   101,013   101,957   107,357   109,193   112,956

18300C             30,400   101,678    27,150    97,356    37,750    90,506    48,650    88,617    55,150    88,684       -         -      75,464    93,578    83,962    98,499    87,793   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    79,680     3,700    80,837    11,750    76,674    20,500    72,431    27,400    69,918       -         -      39,200    70,928    48,200    73,974    59,800    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             25,500   101,545    23,250    95,919    34,350    88,950    45,150    87,487    51,950    87,633       -         -      73,300    92,847    82,539    97,941    86,569   101,066    96,345   108,740   103,660   115,058   111,001   121,309   123,184   132,122   133,558   141,538   142,709   149,917
18400P                100    81,662     4,800    82,393    13,300    78,044    22,300    73,708    29,250    71,155       -         -      41,050    72,285    50,050    75,131    61,525    79,893    71,766    85,758    79,534    90,825    85,758    95,081    95,706   102,396   103,952   108,700   111,108   114,260

18500C             20,300   101,811    19,550    94,230    31,150    87,234    42,100    86,144    48,950    86,489       -         -      70,250    92,089    81,076    97,356    85,306   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    83,590     6,150    83,856    15,100    79,321    24,200    74,945    31,300    72,312       -         -      43,000    73,615    51,950    76,275    63,042    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,750   101,213    16,350    91,903    28,200    85,319    39,250    84,694    45,900    85,319       -         -      66,900    91,331    79,560    96,744    84,002   100,029    94,363   107,982   102,024   114,459   109,671   120,857   122,253   131,882   132,906   141,458   142,270   149,957
18600P                550    85,465     7,800    85,186    17,000    80,558    26,250    76,115    33,350    73,482       -         -      45,050    74,932    53,950    77,406    64,598    81,901    74,440    87,460    81,981    92,381    88,032    96,544    97,781   103,766   105,921   110,017   113,010   115,563

18700C             11,350   100,415    13,250    89,442    25,250    84,095    36,250    83,258    42,950    84,082       -         -      63,950    90,493    77,991    96,119    82,672    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,150    87,221     9,800    86,383    19,250    81,662    28,400    77,246    35,550    74,825       -         -      47,150    76,222    55,950    78,523    66,140    82,872       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,500    98,885    10,850    86,888    22,550    83,178    33,850    81,608    40,300    82,752       -         -      61,100    89,628    76,408    95,440    81,276    98,912    92,248   107,158   100,282   113,808   108,248   120,365   121,242   131,616   132,175   141,339   141,764   149,970
18800P              2,300    91,969    12,200    87,700    21,650    82,699    30,700    78,323    37,900    76,448       -         -      49,300    77,499    58,050    79,627    67,670    83,843    77,086    89,123    84,415    93,884    90,280    97,967    99,843   105,096   107,863   111,307   114,885   116,827

18900C              4,500    96,225     8,600    85,785    20,200    82,114    31,100    80,012    37,700    81,382       -         -      58,300    88,724    74,450    94,762    79,866    98,326       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,300    95,959    15,050    90,506    24,100    83,710    33,150    79,347    40,350    78,044       -         -      51,600    78,736    60,250    80,704    69,213    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,500    92,235     6,850    84,494    17,900    81,036    28,750    78,270    35,200    79,959       -         -      55,450    87,793    71,700    94,044    78,057    97,728    90,041   106,267    98,446   113,103   106,719   119,833   120,138   131,297   131,390   141,192   141,206   149,957
19000P              7,300    98,619    18,200    92,927    26,900    84,588    35,950    80,225    42,900    79,573       -         -      53,950    79,959    62,550    81,768    70,756    85,718    79,720    90,719    86,795    95,347    92,488    99,351   101,851   106,400   109,778   112,571   116,720   118,077

19100C              1,300    87,327     5,400    83,071    15,950    79,826    26,500    76,488    32,900    78,470       -         -      52,900    86,809    68,500    93,326    76,634    97,076       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,950   100,415    21,800    94,762    29,900    85,386    38,500    81,369    45,550    81,063       -         -      56,400    81,143    64,850    82,805    72,285    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                600    85,612     4,200    81,555    14,150    78,549    24,400    75,317    30,700    76,927       -         -      50,450    85,798    66,000    92,541    74,750    96,411    87,713   105,309    96,531   112,358   105,109   119,247   118,968   130,951   130,512   141,019   140,581   149,917
19200P             15,350   101,213    25,500    96,464    33,150    86,862    41,650    82,872    48,300    82,499       -         -      58,950    82,300    66,539    83,829    73,868    87,474    82,313    92,275    89,136    96,757    94,656   100,694   103,833   107,663   111,653   113,808   118,542   119,314

19300C                250    83,750     3,200    79,959    12,500    77,206    22,400    74,134    28,650    75,344       -         -      48,050    84,747    63,450    91,743    72,250    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             20,050   101,612    29,650    97,582    36,450    88,617    44,650    84,401    51,600    83,710       -         -      61,500    83,430    68,508    84,601    75,371    88,351       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    81,821     2,450    78,270    11,100    75,770    20,600    72,884    26,700    73,721       -         -      45,800    83,670    60,950    90,918    69,850    95,015    85,292   104,285    94,496   111,547   103,394   118,609   117,705   130,566   129,581   140,807   139,889   149,837
19400P             24,900   101,811    34,000    98,446    40,000    90,134    47,650    85,918    54,500    85,053       -         -      64,700    84,415    70,170    85,558    76,874    89,203    84,840    93,765    91,424    98,114    96,770   101,997   105,774   108,900   113,488   115,018   120,325   120,511

19500C                 50    79,839     1,850    76,514     9,800    74,293    18,850    71,620    24,850    72,072       -         -      43,500    82,566    58,600    90,067    67,450    94,297       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             29,950   101,745    38,350    99,297    43,650    91,557    50,900    87,287    57,550    86,317       -         -      67,450    85,465    71,820    86,503    78,350    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    77,844     1,400    74,692     8,650    72,764    17,350    70,263    23,150    70,383       -         -      41,450    81,435    56,250    89,203    65,150    93,538    82,779   103,208    92,395   110,682   101,638   117,944   116,361   130,140   128,571   140,554   139,118   149,731
19600P             34,850   101,878    42,750   100,095    47,500    92,780    54,250    88,578    60,700    87,514       -         -      69,598    86,503    73,442    87,407    79,813    90,825    87,314    95,188    93,645    99,417    98,845   103,234   107,676   110,097   115,297   116,188   122,080   121,681

19700C                 50    75,849     1,000    72,857     7,600    71,194    15,900    68,880    21,500    68,681       -         -      39,300    80,265    53,900    88,298    62,900    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             40,000   101,678    47,400   100,561    51,450    93,898    57,950    89,655    64,400    88,471       -         -      71,514    87,460    75,051    88,298    81,249    91,610       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    73,854       750    70,968     6,700    69,559    14,600    67,457    19,950    66,938       -         -      37,400    79,081    51,850    87,381    60,700    91,982    80,212   102,064    90,213   109,778    99,803   117,226   114,978   129,675   127,480   140,275   138,293   149,598
19800P             44,800   101,944    52,100   100,947    55,550    94,868    61,500    90,799    67,750    89,548       -         -      73,376    88,471    76,608    89,376    82,659    92,381    89,708    96,544    95,786   100,667   100,840   104,431   109,525   111,241   117,066   117,345   123,809   122,838

19900C                 50    71,859       550    69,053     5,850    67,923    13,400    66,007    18,500    65,196       -         -      35,500    77,871    49,700    86,436    58,550    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             49,800   101,944    56,900   101,213    60,000    95,494    65,850    91,450    71,200    90,559       -         -      75,224    89,376    78,204    90,213    84,042    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    69,864       400    67,111     5,100    66,234    12,250    64,531    17,150    63,441       -         -      33,700    76,634    47,600    85,465    56,400    90,346    77,050   100,840    88,006   108,820    97,888   116,454   113,515   129,182   126,350   139,969   137,402   149,425
20000P             54,800   101,944    61,750   101,412    64,200    96,345    69,650    92,408    74,852    91,410       -         -      77,033    90,280    79,773    91,025    85,399    93,858    92,036    97,914    97,861   101,878   102,782   105,575   111,307   112,345   118,782   118,436   125,485   123,956

20200C                 50    65,874       200    63,201     3,900    62,749    10,200    61,539    14,700    60,355       -         -      30,300    74,107    43,700    83,470    52,600    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             64,800   101,944    71,550   101,678    72,950    97,688    77,550    94,084    79,081    93,073       -         -      80,398    91,716    82,805    92,568    88,032    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    61,884       100    59,251     2,900    59,211     8,450    58,453    12,600    57,562       -         -      27,200    71,527    40,050    81,396    48,800    86,888    68,400    98,233    83,271   106,732    93,884   114,805   110,403   128,065   123,902   139,237   135,487   149,013
20400P             74,800   101,944    81,450   101,811    81,950    98,752    82,207    95,520    82,965    94,576       -         -      83,603    93,206    85,678    94,004    90,533    96,544    96,411   100,375   101,771   104,152   106,413   107,730   114,712   114,446   122,054   120,524   128,690   126,057

20600C                 50    57,894        50    55,288     2,200    55,580     7,000    55,328    10,750    54,729       -         -      24,350    68,894    36,750    79,281    45,250    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             84,800   101,944    91,400   101,878    88,604    99,563    86,011    96,717    86,436    95,866       -         -      86,569    94,563    88,391    95,347    92,887    97,768       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    53,904        50    51,298     1,650    51,936     5,750    52,189     9,150    51,883       -         -      21,800    66,234    33,500    77,073    41,950    83,191    60,300    95,347    76,800   104,458    89,628   112,970   107,025   126,802   121,202   138,386   133,319   148,467
20800P             94,800   101,944   101,350   101,944    92,169   100,202    89,309    97,741    89,482    96,970       -         -      89,282    95,773    90,918    96,571    95,108    98,898   100,401   102,596   105,309   106,187   109,738   109,711   117,851   116,401   125,113   122,493   131,709   128,052

21000C                 50    49,914        50    47,321     1,250    48,292     4,700    49,050     7,800    49,037       -         -      19,350    63,507    30,600    74,839    38,750    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944    94,070   100,388    92,049    98,566    92,155    97,941       -         -      91,743    96,890    93,259    97,701    97,143    99,949       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    45,924        50    43,384       950    44,701     3,800    45,924     6,600    46,217       -         -      17,300    60,847    27,900    72,564    35,850    79,281    52,900    92,235    69,250   101,984    85,186   110,975   103,420   125,405   118,263   137,402   130,938   147,816
21200P            101,944   101,944   101,944   101,944    96,930   101,013    94,336    99,257    94,416    98,765       -         -      93,924    97,861    95,400    98,752    99,018   100,920   103,912   104,551   108,461   108,022   112,717   111,493   120,710   118,197   127,932   124,315   134,529   129,914

21400C                 50    41,934        50    39,514       700    41,163     3,100    42,839     5,500    43,411       -         -      15,250    58,081    25,350    70,250    32,200    77,007       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944    98,499   101,279    96,212    99,829    96,252    99,417       -         -      95,839    98,725    97,329    99,683   100,707   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    37,944        50    35,790       500    37,678     2,500    39,820     4,550    40,631       -         -      13,550    55,421    23,000    67,909    29,450    74,865    46,050    88,883    62,250    99,324    78,650   108,820    99,603   123,849   115,111   136,298   128,318   147,044
21600P            101,944   101,944   101,944   101,944    99,497   101,439    97,675   100,282    97,794    99,989       -         -      97,528    99,497    99,031   100,521   102,237   102,582   106,918   106,240   111,188   109,645   115,337   113,103   123,291   119,846   130,512   126,017   137,136   131,683

21800C                 50    33,954        50    32,239       400    34,393     2,000    36,854     3,750    37,905       -         -      12,050    52,814    20,850    65,555    26,900    72,697       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   100,348   101,585    98,832   100,654    99,018   100,468       -         -      98,952   100,149   100,534   101,266   103,567   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    29,964        50    28,927       300    31,215     1,650    34,061     3,050    35,231       -         -      10,450    50,034    19,150    63,361    24,450    70,463    39,850    85,332    55,700    96,491    71,850   106,519    95,600   122,160   111,733   135,048   125,485   146,153
22000P            101,944   101,944   101,944   101,944   100,893   101,691    99,776   100,973    99,949   100,827       -         -     100,149   100,734   101,824   101,931   104,724   103,939   109,352   107,663   113,488   111,041   117,598   114,526   125,565   121,335   132,840   127,586   139,517   133,319

22200C                 50    25,974        50    25,881       200    28,063     1,350    31,361     2,400    32,558       -         -       9,300    47,560    17,150    60,914    22,200    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,199   101,745   100,388   101,186   100,667   101,133       -         -     101,119   101,226   102,915   102,503   105,708   104,498       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,984        50    23,102       150    25,190     1,100    28,781     1,950    30,044       -         -       8,150    45,020    14,850    58,121    20,150    65,968    34,200    81,568    49,700    93,512    65,450   104,072    91,350   120,338   108,168   133,678   122,453   145,142
22400P            101,944   101,944   101,944   101,944   101,439   101,798   100,933   101,385   101,186   101,372       -         -     101,904   101,638   103,806   103,008   106,506   104,976   111,241   108,833   115,337   112,238   119,487   115,763   127,533   122,679   134,901   129,010   141,671   134,835

22600C                 50    17,994        50    20,601       100    22,370       850    26,227     1,550    27,597       -         -       7,050    42,427    13,250    55,687    18,200    63,680       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,651   101,851   101,266   101,518   101,585   101,558       -         -     102,503   101,971   104,511   103,420   107,144   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,004        50    18,380        50    19,431       650    23,793     1,250    25,296       -         -       6,100    39,939    11,750    53,226    16,400    61,366    29,100    77,632    44,100    90,373    59,450   101,479    84,600   118,383   104,418   132,188   119,221   144,012
22800P            101,944   101,944   101,944   101,944   101,824   101,904   101,545   101,651   101,824   101,705       -         -     102,955   102,250   105,056   103,779   107,636   105,748   112,544   109,751   116,734   113,236   120,990   116,840   129,196   123,862   136,697   130,313   143,586   136,231

23000C                 50    10,201        50    16,398        50    17,449       550    21,705     1,000    23,102       -         -       5,250    37,492    10,400    50,792    14,700    59,025       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,838   101,904   101,678   101,718   101,997   101,811       -         -     103,274   102,489   105,442   104,059   107,969   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    14,656        50    15,680       400    19,444       800    21,027       -         -       4,550    35,218     9,150    48,345    13,200    56,737    24,600    73,575    39,000    87,115    53,850    98,765    78,200   116,308   100,521   130,579   115,789   142,775
23200P            101,944   101,944   101,944   101,944   101,851   101,904   101,838   101,798   102,090   101,891       -         -     103,460   102,649   105,695   104,298   108,168   106,267   113,289   110,416   117,705   114,020   122,133   117,731   130,552   124,913   138,213   131,483   145,262   137,522

23400C                 50    10,201       -         -          50    14,124       350    17,728       650    19,125       -         -       3,900    32,957     8,050    45,978    11,750    54,383       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,851   101,904   101,878   101,824   102,130   101,944       -         -     103,580   102,782   105,828   104,471   108,248   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -          50    12,754       250    15,720       500    17,223       -         -       3,300    30,696     7,050    43,624    10,500    52,122    20,550    69,359    34,300    83,723    48,650    95,946    72,150   114,100    94,800   128,850   112,212   141,432
23600P            101,944   101,944       -         -     101,944   101,944   101,944   101,878   102,157   101,984       -         -     103,607   102,875   105,854   104,591   108,222   106,559   113,515   110,855   118,263   114,619   122,918   118,463   131,590   125,804   139,463   132,521   146,699   138,679

23800C                 50    10,201       -         -          50    11,531       200    14,098       400    15,547       -         -       2,800    28,568     6,150    41,309     9,300    49,808       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944       -         -     101,944   101,944   101,971   101,904   102,157   102,011       -         -     103,580   102,942   105,788   104,671   108,102   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       -         -          50    10,467       150    12,502       300    13,858       -         -       2,400    26,639     5,350    39,048     8,250    47,560    17,050    65,103    30,050    80,238    43,850    93,033    66,450   111,786    88,450   127,001   108,488   139,969
24000P            101,944   101,944       -         -     101,944   101,944   101,984   101,917   102,144   102,024       -         -     103,527   102,968   105,655   104,710   107,902   106,666   113,289   111,081   118,436   115,045   123,357   119,021   132,308   126,562   140,434   133,425   147,869   139,729

24200C                 50    10,201       -         -          50    10,201       100    10,852       250    12,528       -         -       2,000    24,618     4,650    36,867     7,250    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,984   101,944   102,130   102,024       -         -     103,420   102,981   105,469   104,710   107,623   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       200    11,211       -         -       1,700    22,862     4,000    34,686     6,400    43,118    13,950    60,741    26,150    76,661    39,400    90,027    61,050   109,365    82,400   125,059   103,250   138,386
24400P                -         -         -         -     101,944   101,944   101,984   101,944   102,104   102,037       -         -     103,301   102,981   105,242   104,684   107,317   106,612   112,677   111,121   118,250   115,311   123,490   119,447   132,747   127,174   141,126   134,210   148,800   140,660

24600C                -         -         -         -          50    10,201       -         -         150    10,201       -         -       1,450    21,226     3,450    32,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944       -         -     102,077   102,024       -         -     103,194   102,955   104,990   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201       -         -         100    10,201       -         -       1,200    19,524     2,950    30,576     4,850    38,729    11,350    56,445    22,700    73,056    35,250    86,915    55,950   106,838    76,600   122,985       -         -  
24800P                -         -         -         -     101,944   101,944       -         -     102,037   102,024       -         -     103,048   102,928   104,724   104,564   106,559   106,426   111,786   110,988   117,771   115,404   123,317   119,713   132,893   127,653   141,565   134,862       -         -  

25000C                -         -         -         -          50    10,201       -         -          50    10,201       -         -       1,000    17,981     2,500    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944       -         -     102,037   102,024       -         -     102,915   102,875   104,431   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50    10,201       -         -         850    16,638     2,150    26,786     3,650    34,606     9,100    52,109    19,550    69,372    31,450    83,763    51,200   104,218    71,100   120,817       -         -  
25200P                -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,809   102,835   104,178   104,365   105,761   106,134   110,682   110,695   117,013   115,350   122,878   119,859   132,760   127,999   141,724   135,394       -         -  

25400C                -         -         -         -         -         -         -         -          50    10,201       -         -         700    15,241     1,800    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,689   102,782   103,899   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50    10,201       -         -         550    13,765     1,550    23,314     2,700    30,683     7,200    47,826    16,750    65,675    28,000    80,558    46,700   101,505    65,900   118,556       -         -  
25600P                -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,556   102,715   103,686   104,139   104,990   105,788   109,472   110,296   116,055   115,178   122,227   119,872   132,374   128,225   141,631   135,806       -         -  

25800C                -         -         -         -         -         -         -         -          50    10,201       -         -         450    12,555     1,300    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -     101,997   102,011       -         -     102,463   102,649   103,447   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50    10,201       -         -         400    11,757     1,050    19,883     1,950    26,959     5,600    43,597    14,250    61,964    24,800    77,299    42,500    98,712    60,950   116,188       -         -  
26000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,410   102,622   103,194   103,846   104,272   105,402   108,222   109,778   114,938   114,885   121,362   119,766   131,763   128,318   141,299   136,098       -         -  

26200C                -         -         -         -         -         -         -         -          50    10,201       -         -         300    10,440       900    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,303   102,543   103,035   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201       750    17,170     1,400    23,580     4,300    39,501    12,100    58,320    21,900    74,014    38,600    95,853    56,250   113,741       -         -  
26400P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,250   102,489   102,875   103,607   103,686   105,003   107,038   109,193   113,754   114,499   120,325   119,553   130,925   128,305   140,727   136,285       -         -  

26600C                -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       600    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,436   102,702   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       500    14,497     1,000    20,548     3,250    35,564    10,150    54,636    19,300    70,742    34,950    92,927    51,800   111,201       -         -  
26800P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,370   102,582   103,341   103,221   104,604   105,961   108,567   112,464   114,020   119,194   119,247   129,901   128,185   139,942   136,351       -         -  

27000C                -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       400    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,370   102,463   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       350    12,395       700    17,768     2,400    31,733     8,500    51,085    16,900    67,431    31,600    89,961    47,600   108,581       -         -  
27200P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,290   102,396   103,128   102,848   104,232   104,990   107,889   111,214   113,475   117,944   118,848   128,730   127,959   138,958   136,311       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       450    14,962     1,750    28,182     7,050    47,560    14,750    64,132    28,450    86,942    43,700   105,907       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,197   102,210   102,862   102,529   103,833   104,218   107,211   109,977   112,863   116,654   118,370   127,400   127,626   137,801   136,178       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       150    10,201       300    12,728     1,250    24,831       -         -      12,850    60,900    25,550    83,869       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,183   102,144   102,729   102,343   103,513   103,580   106,559       -         -     115,350   117,838   125,977   127,227       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       200    10,799       850    21,546       -         -      11,100    57,642    22,850    80,770       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,170   102,077   102,582   102,210   103,234   103,075   105,881       -         -     114,007   117,239   124,448   126,722       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       600    18,872       -         -       9,550    54,423    20,400    77,672       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,077   102,888   102,742   105,336       -         -     112,704   116,587   122,878   126,150       -         -         -         -  

29000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       400    16,252       -         -       8,200    51,311    18,150    74,546       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,011   102,622   102,476   104,790       -         -     111,480   115,922   121,282   125,525       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       250    13,752       -         -       7,000    48,239    16,100    71,447       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,609   102,277   104,272       -         -     110,296   115,204   119,686   124,833       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201        50    10,201       150    11,504       -         -       5,950    45,259    14,200    68,295       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,144   103,806       -         -     109,206   114,486   118,090   124,075       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       5,050    42,400    12,500    65,209       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,487       -         -     108,222   113,754   116,534   123,277       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       4,200    39,447    10,950    62,124       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,101       -         -     107,264   112,983   115,031   122,439       -         -         -         -  

31000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,550    36,854     9,550    59,065       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     106,493   112,278   113,608   121,575       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,950    34,220     8,300    56,059       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     105,761   111,547   112,252   120,670       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,400    31,547     7,200    53,133       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     105,070   110,775   111,015   119,779       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    29,286     6,200    50,220       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,564   110,124   109,858   118,862       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,600    26,826     5,300    47,334       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,059   109,392   108,780   117,917       -         -         -         -  

33000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    24,684     4,550    44,634       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,660   108,754   107,863   117,026       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    22,649     3,850    41,895       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,341   108,155   106,985   116,095       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,801     3,250    39,274       -         -         -         -  
34000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,597   106,213   115,191       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,753     2,750    36,814       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,971   105,575   114,326       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,944     2,300    34,380       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,426   104,990   113,475       -         -         -         -  

35000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,481     1,900    31,973       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,987   104,458   112,611       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,871     1,550    29,619       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,508   104,006   111,759       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,834       -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,203       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,717       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,883       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,507       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,524       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,112       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,612    19,997       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,702       -         -      19,797    20,407       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         250     2,209       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,662    19,926       -         -      20,241    21,069       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     1,948       -         -         650     3,809       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,915    20,271       -         -      20,914    21,831       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         400     2,867       -         -       1,350     5,768       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,088    20,458       -         -      21,283    22,179       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         600     3,596       -         -       1,800     6,705       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,279    20,645       -         -      21,655    22,508    23,344    24,418       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         850     4,382       -         -       2,300     7,647     4,350    10,816       -         -         -         -  

2750C                 -         -         -         -      19,713    19,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         250     2,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,749    19,852       -         -      20,480    20,826       -         -      22,068    22,849    23,877    24,821    25,505    26,532    27,057    28,118
2800P                 -         -         -         -         300     2,590       -         -       1,150     5,216       -         -       2,950     8,666     5,350    11,900     7,750    14,156    10,200    16,071

2850C                 -         -         -         -      19,806    19,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         400     3,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,636    19,666    19,856    19,946       -         -      20,717    21,024    21,557    22,083    22,474    23,168    24,366    25,190    26,032    26,928    27,596    28,531
2900P                  50     1,948       200     2,181       500     3,420       -         -       1,600     6,199     2,550     8,051     3,700     9,697     6,450    12,963     9,100    15,189    11,700    17,063

2950C              19,484    19,484    19,657    19,685    19,899    19,981       -         -      20,811    21,103    21,705    22,201    22,664    23,316       -         -         -         -         -         -  
2950P                  50     1,948       250     2,511       600     3,819       -         -       1,800     6,650     2,850     8,546     4,100    10,209       -         -         -         -         -         -  

3000C              19,484    19,484    19,676    19,701    19,948    20,023       -         -      20,924    21,193    21,871    22,329    22,853    23,461    24,808    25,524    26,493    27,283    28,078    28,907
3000P                  50     2,122       300     2,844       750     4,305       -         -       2,100     7,184     3,250     9,095     4,550    10,733     7,700    14,015    10,550    16,191    13,350    18,029

3050C              19,507    19,499    19,699    19,721    19,985    20,055       -         -      21,019    21,272    22,016    22,443    23,024    23,595       -         -         -         -         -         -  
3050P                  50     2,461       400     3,315       900     4,778       -         -       2,400     7,706     3,650     9,629     5,000    11,246       -         -         -         -         -         -  

3100C              19,505    19,500    19,711    19,733    20,009    20,080       -         -      21,107    21,346    22,144    22,546    23,199    23,728    25,179    25,817    26,885    27,601    28,484    29,245
3100P                  50     2,860       500     3,775     1,050     5,248       -         -       2,750     8,249     4,050    10,150     5,550    11,785     9,100    15,044    12,150    17,164    15,100    18,960

3150C              19,505    19,500    19,711    19,739    20,024    20,101       -         -      21,173    21,407    22,268    22,647    23,349    23,849       -         -         -         -         -         -  
3150P                 100     3,520       600     4,236     1,300     5,837       -         -       3,100     8,781     4,550    10,705     6,100    12,307       -         -         -         -         -         -  

3200C              19,493    19,493    19,694    19,739    20,019    20,113       -         -      21,224    21,460    22,366    22,733    23,477    23,955    25,461    26,065    27,194    27,876    28,811    29,541
3200P                 150     4,157       750     4,789     1,550     6,406       -         -       3,600     9,381     5,050    11,245     6,650    12,819    10,600    16,038    13,900    18,105    16,529    19,856

3250C              19,463    19,480    19,646    19,727    19,984    20,114       -         -      21,250    21,504    22,445    22,810    23,591    24,058       -         -         -         -         -         -  
3250P                 200     4,815       950     5,407     1,850     7,010       -         -       4,050     9,936     5,600    11,787     7,300    13,345       -         -         -         -         -         -  

3300C              19,379    19,448    19,568    19,705    19,919    20,102       -         -      21,250    21,534    22,496    22,876    23,679    24,146    25,645    26,267    27,405    28,106    29,051    29,797
3300P                 250     5,511     1,200     6,072     2,100     7,565       -         -       4,500    10,480     6,200    12,330     7,950    13,855    12,300    17,001    15,545    19,004    17,859    20,713

3350C              19,257    19,408    19,427    19,660    19,813    20,075       -         -      21,217    21,552    22,518    22,926    23,741    24,221       -         -         -         -         -         -  
3350P                 350     6,278     1,400     6,672     2,350     8,126       -         -       5,000    11,033     6,850    12,870     8,650    14,362       -         -         -         -         -         -  

3400C              19,094    19,362    19,238    19,598    19,657    20,029       -         -      21,149    21,553    22,508    22,962    23,776    24,285    25,715    26,417    27,517    28,290    29,198    30,010
3400P                 500     7,076     1,700     7,366     2,750     8,778       -         -       5,500    11,577     7,500    13,395     9,400    14,865    14,150    17,921    16,896    19,862    19,169    21,528

3450C              18,778    19,267    18,980    19,515    19,445    19,963       -         -      21,041    21,539    22,462    22,985    23,781    24,335       -         -         -         -         -         -  
3450P                 650     7,888     2,050     8,089     3,200     9,441       -         -       6,050    12,126     8,250    13,925    10,150    15,353       -         -         -         -         -         -  

3500C              18,384    19,159    18,643    19,406    19,171    19,874       -         -      20,884    21,506    22,381    22,991    23,753    24,370    25,666    26,514    27,524    28,426    29,250    30,179
3500P                 850     8,715     2,450     8,828     3,700    10,111       -         -       6,650    12,678     9,250    14,467    10,950    15,834    15,644    18,792    18,221    20,673    20,431    22,300

3550C              17,802    18,996    18,201    19,258    18,828    19,761       -         -      20,686    21,455    22,260    22,981    23,693    24,392       -         -         -         -         -         -  
3550P               1,100     9,549     2,900     9,581     4,250    10,783       -         -       7,450    13,249    10,000    14,961    11,800    16,308       -         -         -         -         -         -  

3600C              17,066    18,794    17,666    19,080    18,404    19,616       -         -      20,438    21,385    22,097    22,953    23,598    24,398    25,493    26,558    27,423    28,515    29,206    30,306
3600P               1,450    10,367     3,400    10,343     4,850    11,455       -         -       8,050    13,780    10,650    15,437    12,800    16,775    17,008    19,616    19,493    21,439    21,641    23,030

3650C              16,139    18,526    17,031    18,868    17,903    19,441       -         -      20,136    21,293    21,894    22,909    23,465    24,390       -         -         -         -         -         -  
3650P               1,900    11,158     4,000    11,120     5,500    12,124       -         -       8,900    14,324    11,500    15,917    13,760    17,224       -         -         -         -         -         -  

3700C              14,000    18,278    16,301    18,641    17,349    19,275       -         -      19,782    21,181    21,647    22,845    23,297    24,366    25,198    26,548    27,217    28,556    29,069    30,390
3700P               2,400    11,936     4,700    11,898     6,250    12,790       -         -       9,700    14,849    12,400    16,386    14,439    17,659    18,310    20,386    20,713    22,156    22,794    23,713

3750C              12,150    17,868    15,437    18,334    16,667    19,020       -         -      19,378    21,057    21,357    22,764    23,092    24,327       -         -         -         -         -         -  
3750P               3,050    12,664     5,450    12,662     7,100    13,444       -         -      10,650    15,365    13,499    16,843    15,103    18,082       -         -         -         -         -         -  

3800C              10,450    17,367    13,850    17,986    15,914    18,745       -         -      18,907    20,888    21,024    22,664    22,850    24,272    24,783    26,482    26,905    28,551    28,838    30,433
3800P               3,800    13,355     6,350    13,410     8,050    14,079       -         -      11,500    15,866    14,205    17,282    15,781    18,492    19,557    21,099    21,861    22,825    23,876    24,356

3850C               8,900    16,772    12,350    17,581    14,950    18,435       -         -      18,385    20,706    20,652    22,546    22,572    24,200       -         -         -         -         -         -  
3850P               4,750    13,970     7,350    14,128     9,100    14,688       -         -      12,600    16,348    14,934    17,702    16,452    18,888       -         -         -         -         -         -  

3900C               7,500    16,091    10,950    17,126    13,650    18,072       -         -      17,798    20,503    20,235    22,409    22,257    24,112    24,252    26,365    26,497    28,500    28,521    30,434
3900P               5,800    14,546     8,500    14,804    10,150    15,273       -         -      13,712    16,801    15,614    18,111    17,101    19,271    20,718    21,758    22,933    23,443    24,885    24,948

3950C               6,300    15,318     9,700    16,619    12,350    17,681       -         -      17,204    20,265    19,785    22,253    21,909    24,009       -         -         -         -         -         -  
3950P               7,100    15,119     9,700    15,443    11,400    15,817       -         -      14,467    17,244    16,301    18,500    17,744    19,636       -         -         -         -         -         -  

4000C               5,200    14,489     8,600    16,069    11,200    17,252       -         -      16,554    20,008    19,298    22,079    21,551    23,889    23,618    26,195    25,994    28,404    28,120    30,395
4000P               8,550    15,869    11,100    16,017    12,750    16,320       -         -      15,244    17,649    16,970    18,870    18,365    19,988    21,790    22,359    23,918    24,014    25,813    25,498

4050C               4,300    13,600     7,550    15,483    10,100    16,796       -         -      15,750    19,727    18,779    21,886    21,119    23,753       -         -         -         -         -         -  
4050P              10,150    16,521    12,600    16,535    13,903    16,809       -         -      15,973    18,040    17,613    19,219    18,973    20,317       -         -         -         -         -         -  

4100C               3,550    12,894     6,650    14,868     9,050    16,309       -         -      14,650    19,424    18,243    21,676    20,673    23,602    22,906    25,980    25,422    28,266    27,649    30,318
4100P              11,850    17,098    14,116    17,002    14,793    17,210       -         -      16,663    18,427    18,231    19,545    19,548    20,634    22,757    22,895    24,808    24,522    26,653    25,997

4150C               2,900    12,198     5,750    14,220     8,100    15,796       -         -      13,750    19,106    17,687    21,450    20,201    23,435       -         -         -         -         -         -  
4150P              13,750    17,546    15,059    17,429    15,612    17,626       -         -      17,333    18,739    18,812    19,887    20,098    20,935       -         -         -         -         -         -  

4200C               2,400    11,467     5,050    13,567     7,350    15,277       -         -      12,850    18,772    17,101    21,208    19,717    23,255    22,119    25,718    24,781    28,090    27,121    30,208
4200P              15,426    17,945    15,920    17,803    16,372    17,980       -         -      17,958    19,073    19,360    20,141    20,625    21,249    23,611    23,377    25,595    24,984    27,399    26,448

4250C               1,950    10,731     4,400    12,901     6,550    14,727       -         -      11,900    18,415    16,400    20,948    19,203    23,059       -         -         -         -         -         -  
4250P              16,378    18,270    16,650    18,093    17,045    18,279       -         -      18,518    19,334    19,868    20,406    21,108    21,480       -         -         -         -         -         -  

4300C               1,550     9,993     3,850    12,239     5,850    14,169       -         -      10,900    18,028    15,500    20,678    18,689    22,853    21,278    25,414    24,083    27,876    26,538    30,064
4300P              17,147    18,522    17,312    18,379    17,651    18,557       -         -      19,030    19,584    20,339    20,656    21,564    21,729    24,348    23,801    26,284    25,399    28,053    26,856

4350C               1,250     9,251     3,350    11,577     5,200    13,597       -         -      10,200    17,655    14,600    20,394    18,149    22,632       -         -         -         -         -         -  
4350P              17,772    18,734    17,867    18,616    18,157    18,782       -         -      19,495    19,818    20,766    20,882    21,990    21,964       -         -         -         -         -         -  

4400C               1,050     8,529     2,900    10,916     4,600    13,016       -         -       9,550    17,275    13,750    20,096    17,550    22,403    20,406    25,077    23,349    27,632    25,903    29,887
4400P              18,264    18,905    18,334    18,819    18,618    19,001       -         -      19,916    20,037    21,157    21,092    22,377    22,177    24,968    24,171    26,869    25,764    28,624    27,227

4450C                 850     7,824     2,500    10,263     4,150    12,470       -         -       8,750    16,852    13,000    19,793    16,650    22,156       -         -         -         -         -         -  
4450P              18,635    19,040    18,717    18,993    18,996    19,182       -         -      20,261    20,212    21,507    21,285    22,732    22,378       -         -         -         -         -         -  

4500C                 650     7,126     2,200     9,665     3,650    11,883       -         -       8,050    16,426    12,250    19,476    15,850    21,905    19,484    24,699    22,568    27,354    25,242    29,685
4500P              18,948    19,166    19,025    19,138    19,323    19,348       -         -      20,573    20,378    21,815    21,458    23,051    22,562    25,482    24,497    27,363    26,090    29,104    27,554

4550C                 550     6,494     1,900     9,054     3,250    11,327       -         -       7,450    16,006    11,700    19,178    15,050    21,639       -         -         -         -         -         -  
4550P              19,120    19,233    19,265    19,257    19,573    19,477       -         -      20,846    20,532    22,091    21,619    23,334    22,728       -         -         -         -         -         -  

4600C                 450     5,886     1,650     8,477     2,900    10,786       -         -       6,950    15,600    10,850    18,815    14,500    21,394    18,250    24,295    21,760    27,046    24,541    29,455
4600P              19,257    19,294    19,460    19,364    19,782    19,596       -         -      21,064    20,658    22,321    21,757    23,587    22,883    25,888    24,772    27,766    26,376    29,506    27,848

4650C                 300     5,217     1,400     7,882     2,550    10,229       -         -       6,400    15,164    10,200    18,472    13,300    21,040       -         -         -         -         -         -  
4650P              19,367    19,350    19,584    19,435    19,939    19,690       -         -      21,248    20,773    22,520    21,882    23,804    23,022       -         -         -         -         -         -  

4700C                 250     4,692     1,200     7,334     2,250     9,691       -         -       5,850    14,709     9,550    18,114    12,600    20,742    16,900    23,864    20,936    26,714    23,807    29,198
4700P              19,449    19,403    19,680    19,497    20,051    19,765       -         -      21,390    20,870    22,689    21,998    23,986    23,145    26,197    25,004    28,082    26,622    29,834    28,110

4750C                 200     4,189     1,100     6,927     2,050     9,238       -         -       5,450    14,300     9,250    17,833    11,900    20,431       -         -         -         -         -         -  
4750P              19,485    19,428    19,750    19,553    20,124    19,822       -         -      21,500    20,954    22,818    22,091    24,140    23,257       -         -         -         -         -         -  

4800C                 150     3,696       950     6,443     1,800     8,723       -         -       5,000    13,855     8,700    17,481    11,250    20,114    15,600    23,401    19,850    26,360    23,080    28,924
4800P              19,509    19,451    19,787    19,590    20,172    19,870       -         -      21,572    21,017    22,925    22,179    24,261    23,354    26,417    25,199    28,318    26,831    30,085    28,332

4850C                 100     3,189       800     5,946     1,600     8,252       -         -       4,600    13,419     8,150    17,115    10,650    19,797       -         -         -         -         -         -  
4850P              19,513    19,452    19,803    19,613    20,197    19,910       -         -      21,621    21,075    22,997    22,248    24,353    23,437       -         -         -         -         -         -  

4900C                  50     2,618       650     5,423     1,400     7,769       -         -       4,200    12,968     7,650    16,752    10,050    19,465    14,450    22,929    18,600    25,982    22,314    28,625
4900P              19,523    19,472    19,809    19,638    20,200    19,930       -         -      21,640    21,113    23,044    22,308    24,418    23,510    26,553    25,351    28,481    27,008    30,274    28,531

4950C                  50     2,370       600     5,120     1,200     7,267       -         -       3,900    12,565     7,150    16,376     9,450    19,120       -         -         -         -         -         -  
4950P              19,524    19,473    19,805    19,646    20,185    19,947       -         -      21,637    21,144    23,067    22,354    24,458    23,572       -         -         -         -         -         -  

5000C                  50     2,154       500     4,692     1,050     6,825       -         -       3,700    12,226     6,500    15,918     8,900    18,774    13,350    22,431    17,450    25,589    21,300    28,309
5000P              19,517    19,488    19,790    19,656    20,160    19,955       -         -      21,615    21,165    23,070    22,391    24,473    23,622    26,617    25,472    28,579    27,151    30,401    28,697

5100C                  50     1,948       350     3,934       800     5,995       -         -       3,000    11,291     5,700    15,172     7,900    18,076       -         -         -         -         -         -  
5100P              19,517    19,488    19,746    19,660    20,088    19,952       -         -      21,526    21,177    23,018    22,435    24,433    23,688       -         -         -         -         -         -  

5200C                  50     1,948       250     3,303       600     5,222       -         -       2,500    10,461     5,000    14,434     7,000    17,365    11,400    21,402    15,350    24,756    19,100    27,632
5200P              19,517    19,488    19,698    19,652    19,999    19,932       -         -      21,389    21,158    22,906    22,446    24,319    23,715    26,558    25,618    28,600    27,355    30,490    28,951

5300C                 -         -         -         -         450     4,535       -         -       2,100     9,690       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,910    19,900       -         -      21,230    21,119       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         350     3,972       -         -       1,750     8,936       -         -       5,450    15,918     9,750    20,347    13,500    23,877       -         -  
5400P                 -         -         -         -      19,836    19,867       -         -      21,055    21,059       -         -      23,913    23,670    26,311    25,658    28,432    27,460       -         -  

5500C                 -         -         -         -         250     3,376       -         -       1,450     8,212       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,754    19,822       -         -      20,874    20,986       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,972       -         -       1,200     7,530       -         -       4,200    14,465     8,350    19,283    11,900    22,974       -         -  
5600P                 -         -         -         -      19,707    19,790       -         -      20,700    20,903       -         -      23,361    23,517    25,937    25,615    28,128    27,480       -         -  

5700C                 -         -         -         -         150     2,557       -         -       1,000     6,908       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,658    19,753       -         -      20,543    20,818       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     2,109       -         -         800     6,248       -         -       3,200    13,030     7,100    18,193    10,450    22,036       -         -  
5800P                 -         -         -         -      19,605    19,706       -         -      20,371    20,716       -         -      22,748    23,284    25,468    25,502    27,714    27,431       -         -  



Back to Top



ICB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2309              
                      L         S  
F                   3,380     3,380



Back to Top



LNI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2309                2312              
                      L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230728              230928              231228             
                      L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786

3000C                 -         -       7,860     7,860     7,868     7,873
3000P                 -         -          10       786        10       786

3500C                 -         -       7,860     7,860     7,878     7,886
3500P                 -         -          10       786        30       786

3900C                 -         -         -         -       7,894     7,905
3900P                 -         -         -         -          80       786

3950C                 -         -       7,862     7,864       -         -  
3950P                 -         -          10       786       -         -  

4000C                 -         -       7,862     7,864     7,898     7,910
4000P                 -         -          10       786       100       786

4050C                 -         -       7,862     7,864       -         -  
4050P                 -         -          10       786       -         -  

4100C                 -         -       7,861     7,864     7,901     7,914
4100P                 -         -          10       786       120       786

4150C                 -         -       7,860     7,864       -         -  
4150P                 -         -          10       786       -         -  

4200C                 -         -       7,860     7,864     7,902     7,918
4200P                 -         -          10       786       150       855

4250C                 -         -       7,856     7,862       -         -  
4250P                 -         -          20       786       -         -  

4300C                 -         -       7,856     7,862     7,902     7,921
4300P                 -         -          30       786       180       972

4350C                 -         -       7,852     7,860       -         -  
4350P                 -         -          40       786       -         -  

4400C                 -         -       7,847     7,858     7,898     7,922
4400P                 -         -          50       844       220     1,109

4450C                 -         -       7,845     7,858       -         -  
4450P                 -         -          60       928       -         -  

4500C                 -         -       7,840     7,856     7,892     7,922
4500P                 -         -          70     1,012       260     1,247

4550C                 -         -       7,833     7,853       -         -  
4550P                 -         -          80     1,098       -         -  

4600C                 -         -       7,825     7,850     7,880     7,920
4600P                 -         -          90     1,186       320     1,417

4650C                 -         -       7,811     7,845       -         -  
4650P                 -         -         110     1,294       -         -  

4700C                 -         -       7,801     7,843     7,862     7,916
4700P                 -         -         120     1,387       380     1,586

4750C                 -         -       7,791     7,839       -         -  
4750P                 -         -         130     1,482       -         -  

4800C                 -         -       7,773     7,832     7,837     7,908
4800P                 -         -         160     1,605       450     1,767

4850C               7,860     7,860     7,753     7,825     7,821     7,902
4850P                  10     1,447       170     1,707       490     1,864

4900C               7,860     7,860     7,732     7,817     7,803     7,896
4900P                  10     1,574       200     1,830       550     1,981

4950C               7,821     7,852     7,708     7,809     7,783     7,889
4950P                  10     1,711       220     1,947       570     2,058

5000C               7,817     7,850     7,676     7,797     7,759     7,880
5000P                  10     1,859       240     2,068       640     2,183

5100C               7,807     7,850     7,603     7,772     7,698     7,858
5100P                  10     2,178       290     2,323       750     2,403

5200C               7,751     7,841     7,510     7,740     7,624     7,832
5200P                  20     2,544       360     2,596       870     2,629

5300C               7,679     7,832     7,393     7,702     7,531     7,796
5300P                  40     2,916       440     2,879     1,000     2,863

5400C               7,549     7,812     7,244     7,651     7,420     7,755
5400P                  50     3,293       540     3,173     1,130     3,100

5500C               7,353     7,781     7,052     7,586     7,283     7,703
5500P                  80     3,673       660     3,471     1,290     3,352

5600C               7,083     7,741     6,828     7,510     7,123     7,642
5600P                 130     4,048       790     3,775     1,470     3,614

5700C               6,640     7,680     6,556     7,417     6,935     7,569
5700P                 180     4,426       960     4,077     1,670     3,883

5800C               5,720     7,598     6,274     7,346     6,733     7,498
5800P                 270     4,788     1,150     4,377     1,910     4,161

5900C               4,830     7,483     5,887     7,205     6,485     7,404
5900P                 390     5,139     1,370     4,672     2,170     4,440

6000C               4,000     7,311     5,280     7,055     6,200     7,281
6000P                 560     5,470     1,630     4,956     2,450     4,721

6100C               3,240     7,070     4,600     6,866     5,891     7,151
6100P                 780     5,781     1,920     5,233     2,770     5,002

6200C               2,550     6,763     3,970     6,647     5,547     7,015
6200P               1,080     6,060     2,260     5,491     3,140     5,278

6300C               1,960     6,475     3,390     6,399     5,070     6,854
6300P               1,490     6,296     2,680     5,720     3,540     5,547

6400C               1,480     6,268     2,880     6,121     4,530     6,672
6400P               2,010     6,487     3,160     5,926     3,960     5,809

6500C               1,090     6,024     2,420     5,818     4,020     6,473
6500P               2,620     6,673     3,710     6,193     4,483     6,047

6600C                 800     5,741     2,030     5,495     3,540     6,258
6600P               3,270     7,041     4,280     6,479     4,841     6,300

6700C                 580     5,431     1,680     5,160     3,110     6,030
6700P               4,110     7,227     4,950     6,713     5,222     6,499

6800C                 420     5,099     1,400     4,898     2,740     5,789
6800P               4,950     7,404     5,532     6,926     5,580     6,693

6900C                 300     4,752     1,160     4,628     2,400     5,540
6900P               5,840     7,526     5,959     7,110     5,918     6,865

7000C                 210     4,396       950     4,353     2,090     5,284
7000P               6,567     7,627     6,314     7,239     6,237     7,029

7100C                 150     4,036       780     4,073     1,810     5,020
7100P               6,909     7,683     6,612     7,345     6,547     7,191

7200C                 110     3,677       630     3,793     1,570     4,757
7200P               7,229     7,749     6,885     7,451     6,816     7,320

7300C                  70     3,322       510     3,516     1,350     4,490
7300P               7,397     7,772     7,119     7,542     6,990     7,384

7400C                  50     2,980       410     3,242     1,160     4,226
7400P               7,569     7,805     7,303     7,611     7,189     7,479

7500C                  40     2,661       320     2,973       990     3,963
7500P               7,687     7,827     7,457     7,671     7,361     7,563

7600C                  30     2,359       260     2,719       840     3,702
7600P               7,752     7,839     7,563     7,712     7,502     7,632

7700C                  20     2,066       200     2,467       720     3,459
7700P               7,808     7,849     7,658     7,751     7,616     7,690

7800C                  10     1,767       160     2,235       620     3,229
7800P               7,815     7,849     7,728     7,783     7,711     7,740

7900C                  10     1,560       130     2,021       520     2,989
7900P               7,821     7,849     7,771     7,801     7,784     7,780

8000C                  10     1,380       100     1,811       430     2,753
8000P               7,860     7,860     7,807     7,819     7,836     7,811

8100C                  10     1,226        80     1,623       350     2,519
8100P               7,860     7,860     7,828     7,829     7,877     7,837

8200C                  10     1,093        60     1,437       290     2,311
8200P               7,860     7,860     7,845     7,840     7,902     7,857

8300C                  10       978        50     1,287       240     2,116
8300P               7,860     7,860     7,853     7,845     7,918     7,870

8400C                  10       879        40     1,143       190     1,908
8400P               7,860     7,860     7,860     7,850     7,928     7,882

8500C                  10       794        30     1,001       160     1,750
8500P               7,860     7,860     7,864     7,854     7,930     7,889

8600C                  10       786        20       855       130     1,586
8600P               7,860     7,860     7,865     7,858     7,929     7,893

8700C                 -         -          10       786       100     1,412
8700P                 -         -       7,866     7,858     7,924     7,897

8800C                 -         -          10       786        80     1,270
8800P                 -         -       7,865     7,861     7,917     7,897

8900C                 -         -          10       786        60     1,117
8900P                 -         -       7,865     7,861     7,909     7,896

9000C                 -         -          10       786        50     1,014
9000P                 -         -       7,865     7,861     7,904     7,896

9100C                 -         -          10       786        40       908
9100P                 -         -       7,860     7,860     7,897     7,893

9200C                 -         -          10       786        30       796
9200P                 -         -       7,860     7,860     7,890     7,890

9300C                 -         -          10       786        20       786
9300P                 -         -       7,860     7,860     7,881     7,886

9400C                 -         -          10       786        10       786
9400P                 -         -       7,864     7,853     7,881     7,886

9500C                 -         -          10       786       -         -  
9500P                 -         -       7,860     7,860       -         -  

9600C                 -         -          10       786        10       786
9600P                 -         -       7,860     7,860     7,872     7,878

9700C                 -         -          10       786       -         -  
9700P                 -         -       7,860     7,860       -         -  

9800C                 -         -         -         -          10       786
9800P                 -         -         -         -       7,872     7,878

10000C                -         -          10       786        10       786
10000P                -         -       7,860     7,860     7,860     7,860

10200C                -         -         -         -          10       786
10200P                -         -         -         -       7,860     7,860

10400C                -         -         -         -          10       786
10400P                -         -         -         -       7,860     7,860

10500C                -         -          10       786       -         -  
10500P                -         -       7,860     7,860       -         -  

10600C                -         -         -         -          10       786
10600P                -         -         -         -       7,860     7,860

10800C                -         -         -         -          10       786
10800P                -         -         -         -       7,860     7,860

11000C                -         -          10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786
11200P                -         -         -         -       7,860     7,860

11400C                -         -         -         -          10       786
11400P                -         -         -         -       7,860     7,860

11500C                -         -          10       786       -         -  
11500P                -         -       7,860     7,860       -         -  

11600C                -         -         -         -          10       786
11600P                -         -         -         -       7,860     7,860

11800C                -         -         -         -          10       786
11800P                -         -         -         -       7,860     7,860

12000C                -         -          10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786
12200P                -         -         -         -       7,860     7,860

12400C                -         -         -         -          10       786
12400P                -         -         -         -       7,860     7,860

12500C                -         -          10       786       -         -  
12500P                -         -       7,860     7,860       -         -  

12600C                -         -         -         -          10       786
12600P                -         -         -         -       7,860     7,860

12800C                -         -         -         -          10       786
12800P                -         -         -         -       7,860     7,860

13000C                -         -          10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786
13200P                -         -         -         -       7,860     7,860

13400C                -         -         -         -          10       786
13400P                -         -         -         -       7,860     7,860

13500C                -         -          10       786       -         -  
13500P                -         -       7,860     7,860       -         -  

13600C                -         -         -         -          10       786
13600P                -         -         -         -       7,860     7,860

13800C                -         -         -         -          10       786
13800P                -         -         -         -       7,860     7,860

14000C                -         -          10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786
14200P                -         -         -         -       7,860     7,860

14400C                -         -         -         -          10       786
14400P                -         -         -         -       7,860     7,860

14500C                -         -          10       786       -         -  
14500P                -         -       7,860     7,860       -         -  

14600C                -         -         -         -          10       786
14600P                -         -         -         -       7,860     7,860

14800C                -         -         -         -          10       786
14800P                -         -         -         -       7,860     7,860

15000C                -         -          10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230728              230928              231228             
                      L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,415    20,428
10000P                -         -          10     2,040        20     2,040

10500C                -         -      20,388    20,388    20,415    20,442
10500P                -         -          10     2,040        30     2,040

11000C                -         -      20,388    20,388    20,428    20,468
11000P                -         -          10     2,040        50     2,040

11500C                -         -      20,402    20,402    20,455    20,495
11500P                -         -          10     2,040        80     2,040

11600C                -         -      20,402    20,402    20,468    20,508
11600P                -         -          10     2,040        90     2,040

11700C                -         -      20,402    20,402       -         -  
11700P                -         -          10     2,040       -         -  

11800C                -         -      20,402    20,402    20,468    20,508
11800P                -         -          10     2,040       100     2,040

11900C                -         -      20,402    20,402       -         -  
11900P                -         -          10     2,040       -         -  

12000C                -         -      20,402    20,402    20,482    20,535
12000P                -         -          10     2,040       120     2,040

12100C                -         -      20,402    20,402       -         -  
12100P                -         -          10     2,040       -         -  

12200C                -         -      20,402    20,402    20,495    20,548
12200P                -         -          10     2,040       150     2,040

12300C                -         -      20,402    20,402       -         -  
12300P                -         -          10     2,040       -         -  

12400C                -         -      20,402    20,415    20,521    20,561
12400P                -         -          10     2,040       180     2,040

12500C                -         -      20,402    20,415    20,521    20,575
12500P                -         -          10     2,040       190     2,040

12600C                -         -      20,402    20,415    20,535    20,575
12600P                -         -          10     2,040       210     2,040

12700C                -         -      20,402    20,415       -         -  
12700P                -         -          10     2,040       -         -  

12800C                -         -      20,415    20,415    20,548    20,588
12800P                -         -          20     2,040       250     2,040

12900C                -         -      20,415    20,415       -         -  
12900P                -         -          30     2,040       -         -  

13000C                -         -      20,415    20,415    20,561    20,615
13000P                -         -          40     2,040       290     2,221

13100C                -         -      20,415    20,415       -         -  
13100P                -         -          50     2,040       -         -  

13200C                -         -      20,415    20,415    20,575    20,628
13200P                -         -          60     2,040       350     2,500

13300C                -         -      20,415    20,415       -         -  
13300P                -         -          70     2,040       -         -  

13400C                -         -      20,415    20,415    20,588    20,641
13400P                -         -          80     2,040       400     2,739

13500C                -         -      20,415    20,415       -         -  
13500P                -         -          90     2,040       -         -  

13600C                -         -      20,415    20,415    20,601    20,654
13600P                -         -         100     2,040       470     3,019

13700C                -         -      20,415    20,415       -         -  
13700P                -         -         110     2,167       -         -  

13800C                -         -      20,402    20,415    20,615    20,668
13800P                -         -         130     2,340       550     3,338

13900C                -         -      20,402    20,415       -         -  
13900P                -         -         140     2,487       -         -  

14000C                -         -      20,402    20,415    20,615    20,681
14000P                -         -         160     2,660       640     3,657

14100C                -         -      20,402    20,415       -         -  
14100P                -         -         170     2,806       -         -  

14200C                -         -      20,388    20,415    20,615    20,694
14200P                -         -         190     2,992       730     3,976

14300C                -         -      20,375    20,415       -         -  
14300P                -         -         210     3,178       -         -  

14400C             20,388    20,388    20,375    20,415    20,601    20,694
14400P                 10     2,473       230     3,364       850     4,349

14500C             20,388    20,388    20,349    20,402    20,601    20,694
14500P                 10     2,660       260     3,577       910     4,535

14600C             20,388    20,388    20,335    20,402    20,588    20,694
14600P                 10     2,859       290     3,777       970     4,721

14700C             20,388    20,388    20,322    20,388    20,575    20,694
14700P                 10     3,072       310     3,976     1,040     4,921

14800C             20,362    20,375    20,295    20,388    20,561    20,694
14800P                 10     3,298       350     4,216     1,110     5,120

14900C             20,362    20,375    20,269    20,375    20,548    20,694
14900P                 10     3,537       380     4,428     1,190     5,333

15000C             20,362    20,375    20,242    20,362    20,521    20,681
15000P                 10     3,790       420     4,668     1,270     5,546

15100C             20,362    20,375    20,202    20,362    20,495    20,681
15100P                 10     4,069       460     4,907     1,350     5,745

15200C             20,362    20,375    20,176    20,349    20,468    20,668
15200P                 10     4,349       500     5,147     1,440     5,971

15300C             20,322    20,375    20,122    20,322    20,428    20,654
15300P                 10     4,655       550     5,399     1,540     6,197

15400C             20,322    20,375    20,069    20,309    20,388    20,641
15400P                 10     4,974       600     5,652     1,640     6,423

15500C             20,309    20,375    20,016    20,295    20,335    20,628
15500P                 20     5,359       660     5,918     1,740     6,650

15600C             20,269    20,362    19,950    20,269    20,282    20,615
15600P                 30     5,719       720     6,184     1,860     6,902

15700C             20,229    20,362    19,870    20,242    20,229    20,601
15700P                 40     6,078       790     6,463     1,970     7,128

15800C             20,216    20,362    19,777    20,216    20,162    20,575
15800P                 50     6,437       860     6,743     2,100     7,381

15900C             20,162    20,349    19,697    20,189    20,083    20,548
15900P                 60     6,809       930     7,022     2,230     7,634

16000C             20,096    20,335    19,577    20,149    20,003    20,521
16000P                 70     7,168     1,020     7,301     2,360     7,886

16100C             20,003    20,322    19,471    20,122    19,910    20,495
16100P                 80     7,541     1,100     7,594     2,510     8,139

16200C             19,923    20,309    19,338    20,069    19,817    20,455
16200P                100     7,913     1,200     7,886     2,660     8,405

16300C             19,803    20,295    19,191    20,029    19,710    20,428
16300P                120     8,285     1,300     8,179     2,810     8,658

16400C             19,670    20,269    19,032    19,976    19,590    20,375
16400P                140     8,671     1,410     8,472     2,980     8,924

16500C             19,497    20,242    18,859    19,923    19,457    20,335
16500P                160     9,057     1,530     8,778     3,150     9,190

16600C             19,311    20,216    18,659    19,870    19,324    20,295
16600P                190     9,429     1,660     9,070     3,330     9,456

16700C             19,098    20,189    18,460    19,803    19,178    20,242
16700P                230     9,815     1,790     9,376     3,520     9,735

16800C             18,806    20,136    18,234    19,723    19,019    20,189
16800P                270    10,187     1,940     9,682     3,720    10,014

16900C             18,500    20,096    17,994    19,657    18,846    20,122
16900P                320    10,560     2,100     9,975     3,930    10,280

17000C             18,181    20,043    17,728    19,564    18,659    20,056
17000P                380    10,932     2,250    10,280     4,140    10,560

17100C             17,650    19,976    17,449    19,471    18,460    19,989
17100P                450    11,305     2,410    10,586     4,430    10,852

17200C             16,720    19,910    17,143    19,378    18,260    19,910
17200P                520    11,677     2,580    10,892     4,640    11,132

17300C             15,810    19,817    16,811    19,271    18,034    19,830
17300P                590    12,049     2,770    11,185     4,870    11,411

17400C             14,910    19,723    16,465    19,165    17,795    19,750
17400P                680    12,408     2,970    11,491     5,120    11,690

17500C             14,020    19,617    16,119    19,058    17,542    19,657
17500P                790    12,768     3,180    11,783     5,360    11,970

17600C             13,150    19,484    15,720    18,912    17,290    19,564
17600P                910    13,113     3,410    12,076     5,630    12,249

17700C             12,300    19,338    15,260    18,766    17,010    19,457
17700P              1,050    13,459     3,650    12,369     5,900    12,528

17800C             11,460    19,178    14,520    18,620    16,718    19,351
17800P              1,210    13,792     3,910    12,648     6,200    12,807

17900C             10,650    18,992    13,810    18,460    16,425    19,245
17900P              1,390    14,124     4,180    12,927     6,500    13,087

18000C              9,850    18,806    13,100    18,287    16,106    19,125
18000P              1,600    14,430     4,480    13,206     6,820    13,366

18100C              9,090    18,566    12,420    18,114    15,773    18,992
18100P              1,820    14,749     4,790    13,472     7,150    13,632

18200C              8,340    18,327    11,750    17,915    15,441    18,859
18200P              2,070    15,042     5,120    13,725     7,490    13,911

18300C              7,550    18,101    11,030    17,742    15,095    18,713
18300P              2,350    15,334     5,480    13,978     7,840    14,191

18400C              6,870    17,795    10,390    17,529    14,660    18,566
18400P              2,660    15,614     5,850    14,231     8,210    14,457

18500C              6,230    17,449     9,790    17,303    14,050    18,420
18500P              3,020    15,866     6,260    14,457     8,600    14,723

18600C              5,640    17,063     9,180    17,063    13,380    18,260
18600P              3,400    16,106     6,670    14,696     9,010    14,989

18700C              5,050    16,824     8,590    16,811    12,790    18,101
18700P              3,850    16,332     7,110    14,962     9,430    15,241

18800C              4,510    16,638     8,060    16,545    12,220    17,928
18800P              4,330    16,545     7,580    15,295     9,860    15,494

18900C              4,040    16,425     7,540    16,279    11,660    17,742
18900P              4,820    16,744     8,070    15,614    10,320    15,747

19000C              3,580    16,212     7,040    15,986    11,090    17,556
19000P              5,380    16,917     8,580    15,920    10,790    15,986

19100C              3,190    15,960     6,580    15,694    10,580    17,356
19100P              5,980    17,077     9,110    16,212    11,280    16,226

19200C              2,830    15,707     6,140    15,388    10,090    17,157
19200P              6,630    17,369     9,660    16,505    11,790    16,465

19300C              2,500    15,441     5,730    15,068     9,610    16,944
19300P              7,290    17,728    10,320    16,744    12,300    16,691

19400C              2,220    15,148     5,340    14,749     9,160    16,731
19400P              8,000    18,021    10,900    17,010    12,940    16,877

19500C              1,960    14,856     4,970    14,417     8,700    16,518
19500P              8,730    18,314    11,510    17,263    13,490    17,090

19600C              1,730    14,550     4,630    14,071     8,290    16,292
19600P              9,500    18,553    12,140    17,502    13,925    17,303

19700C              1,520    14,244     4,300    13,738     7,860    16,053
19700P             10,290    18,779    12,880    17,689    14,297    17,489

19800C              1,340    13,911     3,990    13,393     7,480    15,813
19800P             11,110    18,979    13,550    17,915    14,669    17,689

19900C              1,170    13,579     3,700    13,034     7,100    15,574
19900P             12,000    19,098    14,240    18,114    15,042    17,875

20000C              1,020    13,246     3,430    12,688     6,740    15,321
20000P             12,840    19,271    14,975    18,287    15,401    18,061

20200C                780    12,555     2,940    12,076     6,060    14,816
20200P             14,590    19,537    15,813    18,620    16,079    18,340

20400C                580    11,837     2,520    11,517     5,440    14,310
20400P             16,390    19,750    16,598    18,912    16,718    18,646

20600C                440    11,118     2,150    10,945     4,870    13,778
20600P             17,715    19,910    17,290    19,178    17,316    18,912

20800C                330    10,387     1,830    10,374     4,360    13,246
20800P             18,433    20,043    17,901    19,391    17,861    19,152

21000C                250     9,655     1,560     9,802     3,870    12,701
21000P             18,819    20,083    18,433    19,590    18,354    19,378

21200C                190     8,937     1,320     9,243     3,460    12,169
21200P             19,391    20,202    18,886    19,750    18,779    19,577

21400C                140     8,232     1,100     8,684     3,050    11,610
21400P             19,697    20,255    19,245    19,883    19,165    19,750

21600C                100     7,541       910     8,126     2,710    11,078
21600P             19,896    20,282    19,564    20,003    19,511    19,896

21800C                 80     6,876       750     7,581     2,410    10,560
21800P             20,069    20,322    19,803    20,096    19,790    20,029

22000C                 60     6,237       610     7,049     2,090    10,001
22000P             20,176    20,335    19,989    20,162    20,029    20,149

22200C                 40     5,612       480     6,517     1,860     9,509
22200P             20,242    20,349    20,136    20,229    20,229    20,242

22400C                 30     5,040       390     6,011     1,630     9,004
22400P             20,282    20,362    20,242    20,269    20,375    20,322

22600C                 20     4,468       310     5,519     1,410     8,485
22600P             20,335    20,375    20,322    20,309    20,495    20,388

22800C                 10     3,883       250     5,054     1,220     7,993
22800P             20,362    20,375    20,362    20,335    20,588    20,455

23000C                 10     3,484       200     4,615     1,050     7,501
23000P             20,362    20,375    20,402    20,362    20,654    20,495

23200C                 10     3,138       160     4,202       910     7,049
23200P             20,375    20,375    20,415    20,375    20,694    20,535

23400C                 10     2,819       130     3,830       780     6,596
23400P             20,375    20,375    20,428    20,388    20,721    20,561

23600C                 10     2,553       100     3,444       660     6,144
23600P             20,388    20,388    20,428    20,402    20,721    20,575

23800C                 10     2,300        80     3,112       560     5,719
23800P             20,388    20,388    20,428    20,402    20,721    20,588

24000C                 10     2,088        60     2,766       480     5,333
24000P             20,388    20,388    20,428    20,402    20,708    20,588

24200C                 10     2,040        50     2,500       400     4,921
24200P             20,388    20,388    20,428    20,402    20,681    20,601

24400C                 10     2,040        40     2,247       340     4,575
24400P             20,388    20,388    20,415    20,402    20,654    20,601

24600C                 10     2,040        30     2,040       290     4,242
24600P             20,388    20,388    20,415    20,402    20,641    20,588

24800C                 10     2,040        20     2,040       240     3,910
24800P             20,388    20,388    20,402    20,402    20,615    20,588

25000C                 10     2,040        10     2,040       200     3,591
25000P             20,388    20,388    20,402    20,402    20,588    20,575

25200C                -         -          10     2,040       170     3,325
25200P                -         -      20,402    20,402    20,561    20,561

25400C                -         -          10     2,040       140     3,045
25400P                -         -      20,402    20,402    20,535    20,561

25600C                -         -          10     2,040       110     2,753
25600P                -         -      20,402    20,402    20,508    20,548

25800C                -         -          10     2,040        90     2,513
25800P                -         -      20,402    20,402    20,495    20,535

26000C                -         -          10     2,040        80     2,354
26000P                -         -      20,388    20,388    20,482    20,521

26200C                -         -          10     2,040        60     2,088
26200P                -         -      20,388    20,388    20,455    20,508

26400C                -         -          10     2,040        50     2,040
26400P                -         -      20,388    20,388    20,455    20,495

26600C                -         -          10     2,040        40     2,040
26600P                -         -      20,388    20,388    20,442    20,482

26800C                -         -          10     2,040        30     2,040
26800P                -         -      20,388    20,388    20,428    20,468

27000C                -         -          10     2,040        20     2,040
27000P                -         -      20,388    20,388    20,428    20,468

27200C                -         -          10     2,040        10     2,040
27200P                -         -      20,388    20,388    20,415    20,455

27600C                -         -         -         -          10     2,040
27600P                -         -         -         -      20,402    20,442

28000C                -         -          10     2,040        10     2,040
28000P                -         -      20,388    20,388    20,402    20,442

28400C                -         -         -         -          10     2,040
28400P                -         -         -         -      20,402    20,428

28800C                -         -         -         -          10     2,040
28800P                -         -         -         -      20,388    20,388

29000C                -         -          10     2,040       -         -  
29000P                -         -      20,388    20,388       -         -  

29200C                -         -         -         -          10     2,040
29200P                -         -         -         -      20,388    20,388

29600C                -         -         -         -          10     2,040
29600P                -         -         -         -      20,388    20,388

30000C                -         -          10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -          10     2,040
30400P                -         -         -         -      20,388    20,388

30800C                -         -         -         -          10     2,040
30800P                -         -         -         -      20,388    20,388

31000C                -         -          10     2,040       -         -  
31000P                -         -      20,388    20,388       -         -  

31200C                -         -         -         -          10     2,040
31200P                -         -         -         -      20,388    20,388

31600C                -         -         -         -          10     2,040
31600P                -         -         -         -      20,388    20,388

32000C                -         -          10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040
32400P                -         -         -         -      20,388    20,388

32800C                -         -         -         -          10     2,040
32800P                -         -         -         -      20,388    20,388

33000C                -         -          10     2,040       -         -  
33000P                -         -      20,388    20,388       -         -  

33200C                -         -         -         -          10     2,040
33200P                -         -         -         -      20,388    20,388

33600C                -         -         -         -          10     2,040
33600P                -         -         -         -      20,388    20,388

34000C                -         -          10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040
34400P                -         -         -         -      20,388    20,388

34800C                -         -         -         -          10     2,040
34800P                -         -         -         -      20,388    20,388

35000C                -         -          10     2,040       -         -  
35000P                -         -      20,388    20,388       -         -  

35200C                -         -         -         -          10     2,040
35200P                -         -         -         -      20,388    20,388

35600C                -         -         -         -          10     2,040
35600P                -         -         -         -      20,388    20,388

36000C                -         -          10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040
36400P                -         -         -         -      20,388    20,388

36800C                -         -         -         -          10     2,040
36800P                -         -         -         -      20,388    20,388

37000C                -         -          10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040
37600P                -         -         -         -      20,388    20,388

38000C                -         -          10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
432P                   10       371       -         -          10       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,704     3,701       -         -         -         -         -         -  
434P                   10       371       -         -          10       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,701     3,700     3,704     3,704       -         -         -         -  
436P                   10       371       -         -          10       371       348       521       -         -         -         -  

438C                3,710     3,710       -         -       3,701     3,698     3,702     3,702       -         -         -         -  
438P                   10       371       -         -          10       371       355       532       -         -         -         -  

440C                3,710     3,710       -         -       3,701     3,698     3,701     3,702       -         -         -         -  
440P                   10       371       -         -          10       371       363       541       -         -         -         -  

442C                3,710     3,710       -         -       3,701     3,698     3,700     3,701       -         -         -         -  
442P                   10       371       -         -          10       371       369       550       -         -         -         -  

444C                3,710     3,710       -         -       3,698     3,697     3,698     3,701       -         -         -         -  
444P                   10       371       -         -          10       371       376       559       -         -         -         -  

446C                3,710     3,710       -         -       3,698     3,697     3,697     3,700       -         -         -         -  
446P                   10       371       -         -          10       371       383       570       -         -         -         -  

448C                3,710     3,710       -         -       3,698     3,697     3,696     3,698       -         -         -         -  
448P                   10       371       -         -          10       371       391       579       -         -         -         -  

450C                3,710     3,710       -         -       3,696     3,694     3,694     3,697       -         -         -         -  
450P                   10       371       -         -          10       371       397       590       -         -         -         -  

452C                3,710     3,710       -         -       3,696     3,694     3,693     3,696       -         -         -         -  
452P                   10       371       -         -          10       371       404       601       -         -         -         -  

454C                3,710     3,710       -         -       3,696     3,694     3,690     3,694       -         -         -         -  
454P                   10       371       -         -          10       371       412       610       -         -         -         -  

456C                3,710     3,710       -         -       3,693     3,693     3,689     3,693       -         -         -         -  
456P                   10       371       -         -          10       371       418       621       -         -         -         -  

458C                3,710     3,710       -         -       3,693     3,692     3,688     3,692       -         -         -         -  
458P                   10       371       -         -          10       371       426       631       -         -         -         -  

460C                3,710     3,710       -         -       3,692     3,692     3,685     3,690       -         -         -         -  
460P                   10       371       -         -          20       371       433       642       -         -         -         -  

462C                3,710     3,710       -         -       3,690     3,690     3,684     3,689       -         -         -         -  
462P                   10       371       -         -          30       371       441       651       -         -         -         -  

464C                3,710     3,710       -         -       3,689     3,690     3,682     3,688       -         -         -         -  
464P                   10       371       -         -          40       371       448       662       -         -         -         -  

466C                3,710     3,710       -         -       3,689     3,689     3,680     3,686       -         -         -         -  
466P                   10       371       -         -          50       371       456       674       -         -         -         -  

468C                3,710     3,710       -         -       3,686     3,688     3,678     3,685       -         -         -         -  
468P                   10       371       -         -          60       371       462       684       -         -         -         -  

470C                3,710     3,710       -         -       3,686     3,688     3,676     3,684       -         -         -         -  
470P                   10       371       -         -          70       371       470       695       -         -         -         -  

472C                3,710     3,710       -         -       3,684     3,685     3,673     3,682       -         -         -         -  
472P                   10       371       -         -          80       371       478       706       -         -         -         -  

474C                3,710     3,710       -         -       3,682     3,685     3,672     3,681       -         -         -         -  
474P                   10       371       -         -          90       371       486       718       -         -         -         -  

476C                3,710     3,710       -         -       3,682     3,685     3,669     3,680       -         -         -         -  
476P                   10       371       -         -         100       371       493       728       -         -         -         -  

478C                3,710     3,710       -         -       3,678     3,682     3,666     3,677       -         -         -         -  
478P                   10       371       -         -         110       371       501       740       -         -         -         -  

480C                3,710     3,710       -         -       3,678     3,682     3,664     3,676       -         -         -         -  
480P                   10       371       -         -         120       371       509       751       -         -         -         -  

482C                3,710     3,710       -         -       3,676     3,680     3,661     3,674       -         -         -         -  
482P                   10       371       -         -         130       371       517       763       -         -         -         -  

484C                3,710     3,710       -         -       3,674     3,680     3,658     3,672       -         -         -         -  
484P                   10       371       -         -         138       371       529       779       -         -         -         -  

486C                3,710     3,710       -         -       3,672     3,677     3,656     3,670       -         -         -         -  
486P                   10       371       -         -         147       371       537       790       -         -         -         -  

488C                3,710     3,710       -         -       3,670     3,676     3,653     3,668       -         -         -         -  
488P                   10       371       -         -         156       371       546       801       -         -         -         -  

490C                3,710     3,710       -         -       3,666     3,674     3,649     3,666       -         -         -         -  
490P                   10       371       -         -         164       371       554       815       -         -         -         -  

492C                3,710     3,710       -         -       3,666     3,673     3,646     3,664       -         -         -         -  
492P                   10       371       -         -         174       371       562       827       -         -         -         -  

494C                3,710     3,710       -         -       3,662     3,670     3,642     3,661       -         -         -         -  
494P                   10       371       -         -         183       381       574       843       -         -         -         -  

496C                3,710     3,710       -         -       3,658     3,668     3,640     3,660       -         -         -         -  
496P                   10       371       -         -         191       396       583       855       -         -         -         -  

498C                3,710     3,710       -         -       3,657     3,668     3,636     3,657       -         -         -         -  
498P                   10       371       -         -         200       410       591       868       -         -         -         -  

500C                3,710     3,710       -         -       3,654     3,665     3,633     3,654       -         -         -         -  
500P                   10       371       -         -         208       425       601       880       -         -         -         -  

505C                3,710     3,710       -         -       3,648     3,661     3,622     3,648       -         -         -         -  
505P                   10       371       -         -         220       449       629       919       -         -         -         -  

510C                3,710     3,710       -         -       3,638     3,656     3,613     3,641       -         -         -         -  
510P                   10       371       -         -         239       482       653       953       -         -         -         -  

515C                3,710     3,710       -         -       3,629     3,649     3,601     3,633       -         -         -         -  
515P                   10       371       -         -         258       517       682       993       -         -         -         -  

520C                3,710     3,710       -         -       3,618     3,642     3,588     3,625       -         -         -         -  
520P                   10       371       -         -         276       553       712     1,033       -         -         -         -  

525C                3,710     3,710       -         -       3,606     3,634     3,576     3,617     3,605     3,653       -         -  
525P                   10       371       -         -         296       589       739     1,071     1,062     1,375       -         -  

530C                3,710     3,710       -         -       3,593     3,628     3,559     3,606     3,592     3,645     3,645     3,702
530P                   10       371       -         -         316       627       774     1,118     1,094     1,415     1,339     1,629

535C                3,710     3,710       -         -       3,577     3,617     3,543     3,597     3,577     3,636     3,632     3,693
535P                   10       371       -         -         344       674       805     1,161     1,129     1,457     1,373     1,670

540C                3,710     3,710       -         -       3,559     3,606     3,527     3,587     3,560     3,625     3,617     3,684
540P                   10       371       -         -         372       722       839     1,206     1,165     1,501     1,408     1,711

545C                3,710     3,710       -         -       3,540     3,594     3,507     3,573     3,543     3,613     3,601     3,674
545P                   10       371       -         -         400       771       876     1,255     1,204     1,548     1,445     1,754

550C                3,710     3,710       -         -       3,519     3,583     3,485     3,560     3,524     3,601     3,584     3,664
550P                   10       371       -         -         429       821       915     1,306     1,242     1,593     1,482     1,796

555C                3,710     3,710       -         -       3,496     3,571     3,461     3,547     3,503     3,588     3,565     3,652
555P                   10       371       -         -         460       875       954     1,357     1,283     1,642     1,522     1,843

560C                3,710     3,710       -         -       3,468     3,555     3,438     3,531     3,480     3,575     3,545     3,638
560P                   10       371       -         -         497       934       994     1,411     1,323     1,690     1,564     1,889

565C                3,710     3,710     3,609     3,665     3,438     3,537     3,408     3,513     3,456     3,560     3,524     3,626
565P                   10       371        60       691       534       997     1,040     1,468     1,367     1,742     1,605     1,936

570C                3,710     3,710     3,575     3,650     3,400     3,517     3,378     3,495     3,428     3,543     3,500     3,610
570P                   10       371        80       796       581     1,067     1,086     1,526     1,413     1,795     1,650     1,985

575C                3,710     3,710     3,549     3,641     3,364     3,497     3,344     3,476     3,400     3,525     3,475     3,594
575P                   10       371        90       895       621     1,134     1,134     1,588     1,460     1,850     1,695     2,036

580C                3,710     3,710     3,507     3,626     3,318     3,472     3,307     3,454     3,368     3,505     3,447     3,579
580P                   10       514       110     1,009       675     1,212     1,187     1,651     1,510     1,905     1,740     2,088

585C                3,710     3,710     3,450     3,602     3,271     3,448     3,267     3,430     3,334     3,485     3,416     3,560
585P                   10       714       140     1,134       723     1,290     1,242     1,718     1,561     1,964     1,791     2,141

590C                3,710     3,710     3,396     3,585     3,214     3,416     3,222     3,403     3,295     3,461     3,383     3,540
590P                   10       913       160     1,262       786     1,376     1,302     1,787     1,617     2,025     1,842     2,195

595C                3,710     3,710     3,315     3,553     3,150     3,383     3,173     3,375     3,254     3,438     3,346     3,517
595P                   10     1,113       200     1,400       851     1,466     1,363     1,858     1,673     2,086     1,895     2,253

600C                3,710     3,710     3,225     3,520     3,082     3,348     3,118     3,344     3,209     3,411     3,307     3,495
600P                   10     1,312       240     1,544       916     1,558     1,425     1,931     1,731     2,150     1,949     2,310

605C                3,710     3,710     3,116     3,480     3,004     3,307     3,060     3,311     3,160     3,383     3,263     3,469
605P                   10     1,512       290     1,693       989     1,657     1,493     2,008     1,792     2,215     2,006     2,370

610C                3,710     3,710     2,985     3,431     2,914     3,259     2,993     3,273     3,104     3,350     3,217     3,442
610P                   10     1,711       350     1,844     1,075     1,763     1,568     2,088     1,859     2,284     2,068     2,431

615C                3,570     3,710     2,835     3,372     2,816     3,210     2,922     3,233     3,045     3,317     3,164     3,411
615P                   10     1,911       420     1,998     1,159     1,871     1,643     2,170     1,925     2,354     2,130     2,493

620C                3,070     3,710     2,661     3,305     2,707     3,153     2,842     3,188     2,979     3,278     3,108     3,378
620P                   10     2,110       500     2,153     1,256     1,984     1,723     2,254     1,998     2,425     2,194     2,557

625C                2,570     3,710     2,459     3,217     2,585     3,086     2,753     3,138     2,907     3,237     3,045     3,342
625P                   10     2,310       610     2,302     1,364     2,102     1,810     2,342     2,073     2,500     2,263     2,624

630C                2,070     3,710     2,235     3,117     2,451     3,016     2,657     3,084     2,827     3,193     2,976     3,303
630P                   10     2,509       730     2,448     1,476     2,225     1,901     2,431     2,151     2,576     2,334     2,691

635C                1,570     3,710     1,890     3,003     2,303     2,936     2,549     3,025     2,741     3,142     2,900     3,261
635P                   10     2,709       870     2,588     1,598     2,348     1,996     2,523     2,234     2,653     2,408     2,761

640C                1,080     3,697     1,560     2,926     2,142     2,847     2,433     2,960     2,645     3,089     2,818     3,214
640P                   10     2,908     1,040     2,718     1,729     2,476     2,097     2,617     2,320     2,731     2,485     2,831

645C                  620     3,644     1,260     2,847     1,969     2,749     2,306     2,887     2,538     3,029     2,726     3,162
645P                   50     3,092     1,240     2,836     1,869     2,605     2,205     2,711     2,411     2,812     2,566     2,903

650C                  260     3,458     1,010     2,747     1,796     2,637     2,179     2,807     2,433     2,964     2,636     3,106
650P                  190     3,364     1,490     2,936     2,025     2,727     2,319     2,802     2,507     2,888     2,652     2,969

655C                   70     3,140       790     2,637     1,610     2,517     2,048     2,722     2,324     2,895     2,538     3,047
655P                  500     3,617     1,770     3,024     2,183     2,846     2,435     2,888     2,604     2,961     2,737     3,036

660C                   10     2,964       600     2,516     1,390     2,390     1,911     2,632     2,210     2,822     2,439     2,984
660P                  940     3,697     2,080     3,150     2,343     2,955     2,552     2,973     2,701     3,033     2,822     3,100

665C                   10     2,765       450     2,379     1,180     2,257     1,774     2,536     2,092     2,745     2,334     2,918
665P                1,430     3,710     2,423     3,281     2,503     3,061     2,666     3,055     2,796     3,102     2,907     3,162

670C                   10     2,565       330     2,231       990     2,116     1,633     2,436     1,968     2,662     2,225     2,847
670P                1,930     3,710     2,670     3,390     2,658     3,161     2,779     3,133     2,891     3,170     2,989     3,222

675C                   10     2,366       230     2,077       820     1,987     1,488     2,330     1,840     2,576     2,109     2,771
675P                2,430     3,710     2,903     3,483     2,810     3,251     2,891     3,207     2,984     3,235     3,072     3,282

680C                   10     2,166       160     1,913       680     1,871     1,310     2,221     1,713     2,485     1,992     2,693
680P                2,930     3,710     3,102     3,551     2,951     3,330     2,999     3,278     3,073     3,297     3,153     3,339

685C                   10     1,967       100     1,746       550     1,751     1,140     2,108     1,584     2,391     1,869     2,610
685P                3,430     3,710     3,285     3,608     3,084     3,402     3,100     3,340     3,161     3,355     3,230     3,392

690C                   10     1,767        60     1,574       430     1,629       980     1,991     1,451     2,292     1,746     2,524
690P                3,710     3,710     3,430     3,648     3,210     3,469     3,195     3,400     3,243     3,410     3,306     3,444

695C                   10     1,568        40     1,405       340     1,505       830     1,868     1,280     2,189     1,623     2,436
695P                3,710     3,710     3,521     3,669     3,317     3,521     3,287     3,456     3,323     3,461     3,376     3,491

700C                   10     1,368        20     1,232       260     1,379       700     1,746     1,120     2,084     1,494     2,340
700P                3,710     3,710     3,606     3,689     3,412     3,568     3,370     3,505     3,396     3,508     3,444     3,537

705C                   10     1,169        10     1,065       200     1,255       580     1,618       970     1,975     1,340     2,245
705P                3,710     3,710     3,657     3,700     3,488     3,604     3,446     3,549     3,464     3,552     3,507     3,577

710C                   10       969        10       933       140     1,126       480     1,494       830     1,862     1,170     2,141
710P                3,710     3,710     3,665     3,700     3,560     3,637     3,509     3,587     3,527     3,591     3,567     3,617

715C                   10       770        10       820       100     1,004       390     1,368       710     1,750     1,020     2,036
715P                3,710     3,710     3,710     3,710     3,610     3,661     3,565     3,620     3,580     3,624     3,618     3,652

720C                   10       570        10       722        70       885       310     1,242       600     1,634       890     1,932
720P                3,710     3,710     3,710     3,710     3,648     3,677     3,613     3,646     3,626     3,653     3,662     3,680

725C                   10       371        10       637        50       776       250     1,126       500     1,518       760     1,820
725P                3,710     3,710     3,710     3,710     3,672     3,689     3,649     3,668     3,666     3,678     3,704     3,708

730C                   10       371        10       565        30       661       190     1,000       410     1,399       650     1,711
730P                3,710     3,710     3,710     3,710     3,693     3,700     3,680     3,686     3,700     3,700     3,735     3,729

735C                   10       371        10       502        20       565       140       876       330     1,279       540     1,593
735P                3,710     3,710     3,710     3,710     3,702     3,704     3,702     3,701     3,725     3,717     3,763     3,749

740C                   10       371        10       449        10       457       110       779       270     1,170       450     1,480
740P                3,710     3,710     3,710     3,710     3,709     3,708     3,714     3,709     3,742     3,729     3,783     3,762



Back to Top



MVI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



PHH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,403    39,534       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,346    39,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,349    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,338    39,358    39,419    39,494    39,578    39,737    40,001    40,353       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       350     3,930       900     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,341    39,365    39,485    39,578    39,751    39,942    40,336    40,728       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       250     3,930       650     3,930     1,500     5,218       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,368    39,397    39,535    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,369    39,399    39,562    39,668    39,892    40,098    40,592    40,998       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       400     3,930       950     4,048     2,050     6,418       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,425    39,463    39,697    39,818    40,112    40,336    40,983    41,401       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         250     3,930       750     3,930     1,550     5,673     3,100     8,426       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,446    39,490    39,741    39,868    40,184    40,414    41,116    41,537       -         -      43,036    43,770    45,096    46,036    47,028    48,106       -         -  
3900P                 -         -         -         -         -         -         -         -         350     3,930       900     4,278     1,800     6,284     3,550     9,175       -         -       7,100    13,734    11,241    17,194    14,304    19,850       -         -  

3950C                 -         -         -         -      39,306    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,305    39,309       -         -      39,455    39,503    39,788    39,921    40,256    40,493    41,236    41,662       -         -      43,242    43,973    45,346    46,280    47,322    48,389       -         -  
4000P                 -         -         -         -          50     3,930       -         -         400     3,930     1,100     4,874     2,100     6,954     4,000     9,919       -         -       7,900    14,612    12,073    18,056    15,204    20,708       -         -  

4050C                 -         -         -         -      39,305    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,305    39,309       -         -      39,466    39,520    39,825    39,966    40,324    40,571    41,351    41,783       -         -      43,435    44,166    45,584    46,515    47,598    48,658       -         -  
4100P                 -         -         -         -          50     3,930       -         -         500     3,930     1,300     5,468     2,450     7,676     4,500    10,697       -         -       8,750    15,499    12,931    18,921    16,098    21,556       -         -  

4150C                 -         -         -         -      39,304    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,304    39,309       -         -      39,471    39,538    39,853    40,005    40,377    40,638    41,461    41,905       -         -      43,605    44,343    45,805    46,738    47,858    48,917       -         -  
4200P                 -         -         -         -          50     3,930       -         -         650     3,936     1,500     6,066     2,800     8,394     5,100    11,533       -         -       9,600    16,376    13,812    19,791    17,010    22,405       -         -  

4250C                 -         -         -         -      39,289    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,286    39,304       -         -      39,465    39,548    39,878    40,047    40,422    40,701    41,553    42,013       -         -      43,762    44,515    46,014    46,954    48,106    49,167       -         -  
4300P                 -         -         -         -          50     3,930       -         -         800     4,531     1,800     6,804     3,200     9,159     5,700    12,363       -         -      10,550    17,278    14,739    20,670    17,958    23,260       -         -  

4350C                 -         -         -         -      39,285    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,260    39,293       -         -      39,449    39,552    39,888    40,079    40,451    40,756    41,629    42,111       -         -      43,897    44,672    46,196    47,153    48,332    49,404       -         -  
4400P                 -         -         -         -          50     3,930       -         -         950     5,132     2,100     7,537     3,650     9,965     6,350    13,214       -         -      11,550    18,182    15,659    21,540    18,900    24,104       -         -  

4450C                 -         -         -         -      39,256    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,225    39,280       -         -      39,405    39,547    39,881    40,102    40,463    40,803    41,684    42,199       -         -      44,012    44,818    46,358    47,341    48,537    49,628       -         -  
4500P                 -         -         -         -         150     4,454       -         -       1,200     5,921     2,400     8,273     4,150    10,808     7,050    14,087       -         -      12,555    19,104    16,597    22,407    19,856    24,945       -         -  

4550C                 -         -         -         -      39,219    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         200     4,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,180    39,264       -         -      39,352    39,535    39,853    40,116    40,451    40,837    41,719    42,278    43,021    43,710    44,096    44,946    46,496    47,514    48,721    49,840       -         -  
4600P                 -         -         -         -         250     5,482       -         -       1,400     6,626     2,800     9,119     4,700    11,682     7,850    14,997    10,550    17,360    13,474    20,012    17,553    23,273    20,823    25,783       -         -  

4650C                 -         -         -         -      39,136    39,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         300     5,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,087    39,231       -         -      39,257    39,508    39,797    40,119    40,413    40,858    41,727    42,339    43,078    43,811    44,152    45,059    46,611    47,673    48,882    50,037       -         -  
4700P                 -         -         -         -         350     6,507       -         -       1,700     7,489     3,250    10,008     5,300    12,585     8,650    15,900    11,500    18,255    14,442    20,932    18,542    24,143    21,800    26,615       -         -  

4750C                 -         -         -         -      39,034    39,212       -         -      39,200    39,490    39,763    40,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         400     7,037       -         -       1,850     7,921     3,450    10,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      38,974    39,192       -         -      39,123    39,465    39,715    40,107    40,344    40,865    41,704    42,385    43,107    43,899    44,177    45,154    46,696    47,816    49,021    50,222       -         -  
4800P                 -         -         -         -         450     7,581       -         -       2,050     8,416     3,700    10,896     5,950    13,512     9,800    16,914    12,484    19,169    15,429    21,847    19,525    25,001    22,786    27,441       -         -  

4850C              39,301    39,301    39,072    39,227    38,907    39,171       -         -      39,050    39,439    39,660    40,095    40,295    40,861       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,215       150     7,397       500     8,142       -         -       2,200     8,851     3,950    11,360     6,300    13,988       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,979    39,197    38,793    39,131       -         -      38,955    39,407    39,590    40,078    40,237    40,853    41,648    42,416    43,106    43,969    44,166    45,231    46,753    47,945    49,132    50,391    51,341    52,625
4900P                  50     7,856       200     8,105       600     8,781       -         -       2,400     9,345     4,250    11,862     6,650    14,465    10,650    17,816    13,409    20,085    16,434    22,760    20,539    25,859    23,779    28,262    26,650    30,254

4950C              39,301    39,301    38,954    39,195    38,710    39,105       -         -      38,834    39,364    39,510    40,055    40,167    40,840       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,545       250     8,809       700     9,425       -         -       2,700     9,941     4,550    12,361     7,050    14,962       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,845    39,164    38,575    39,060       -         -      38,718    39,322    39,421    40,029    40,092    40,824    41,554    42,427    43,070    44,023    44,120    45,290    46,780    48,055    49,216    50,545    51,473    52,814
5000P                  50     9,280       300     9,522       800    10,078       -         -       2,950    10,479     4,850    12,859     7,400    15,437    11,600    18,745    14,356    21,003    17,454    23,668    21,560    26,709    24,765    29,072    27,621    31,036

5100C              39,301    39,301    38,593    39,098    38,220    38,943    38,147    38,949    38,419    39,213    39,203    39,958    39,896    40,771       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,887       400    10,992     1,000    11,424     1,950    11,634     3,450    11,555     5,500    13,886     8,250    16,446       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,893    39,248    38,206    38,995    37,801    38,814    37,680    38,784    38,032    39,068    38,919    39,860    39,648    40,695    41,239    42,385    42,885    44,070    43,903    45,346    46,732    48,224    49,300    50,807    51,659    53,152
5200P                  50    12,652       500    12,543     1,300    12,865     2,350    12,920     4,050    12,709     6,150    14,915     9,150    17,468    13,500    20,599    16,340    22,844    19,597    25,478    23,608    28,382    26,775    30,673    29,560    32,574

5300C              38,769    39,246    37,661    38,854    37,168    38,608    37,105    38,583    37,564    38,893    38,572    39,735    39,338    40,592       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,535       700    14,203     1,650    14,357     2,800    14,261     4,600    13,838     6,900    15,998    10,150    18,516       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,230    39,192    36,938    38,672    36,435    38,383    36,384    38,330    36,987    38,675    38,156    39,582    38,966    40,461    40,743    42,258    42,530    44,033    43,512    45,314    46,539    48,318    49,260    51,002    51,739    53,431
5400P                 100    16,482       900    15,909     2,050    15,894     3,300    15,651     5,250    15,044     7,700    17,105    11,200    19,570    15,505    22,530    18,420    24,676    21,770    27,250    25,699    30,020    28,781    32,236    31,490    34,078

5500C              37,524    39,133    36,003    38,444    35,457    38,072    35,503    38,020    36,291    38,410    37,642    39,386    38,522    40,297       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    18,424     1,200    17,654     2,500    17,473     4,050    17,063     6,000    16,315     8,600    18,250    12,350    20,640       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,062    38,967    34,705    38,105    34,264    37,690    34,448    37,648    35,471    38,095    37,044    39,156    37,999    40,099    40,013    42,025    41,985    43,905    42,929    45,186    46,193    48,334    49,087    51,130    51,706    53,648
5600P                 300    20,371     1,650    19,391     3,150    19,053     4,750    18,512     6,900    17,654     9,700    19,449    13,200    21,660    17,653    24,473    20,595    26,490    23,991    28,979    27,789    31,614    30,789    33,756    33,409    35,540

5700C              32,800    38,742    33,095    37,680    32,837    37,233    33,188    37,194    34,514    37,725    36,344    38,882    37,398    39,866       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 500    22,285     2,150    21,131     3,900    20,632     5,700    19,942     7,950    19,041    10,800    20,641    14,450    22,746       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,200    38,304    31,276    37,283    31,191    36,734    31,809    36,755    33,517    37,403    35,632    38,644    36,790    39,667    39,010    41,667    41,208    43,666    42,142    44,957    45,680    48,267    48,772    51,185    51,550    53,803
5800P                 800    24,159     2,850    22,817     4,800    22,185     6,750    21,369     9,100    20,447    12,000    21,847    15,850    23,844    19,946    26,411    22,822    28,270    26,230    30,652    29,863    33,158    32,771    35,230    35,303    36,959

5900C              23,500    37,947    27,400    36,515    29,192    36,062    30,076    36,064    32,184    36,843    34,686    38,276    35,983    39,352       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,250    25,974     3,700    24,456     5,850    23,705     7,950    22,772    10,350    21,869    13,300    23,064    17,284    24,934       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,300    37,065    23,250    35,783    25,600    35,272    28,188    35,359    30,750    36,283    33,613    37,846    35,072    38,987    37,717    41,171    40,207    43,319    41,144    44,624    44,993    48,111    48,308    51,165    51,267    53,891
6000P               1,950    27,690     4,750    26,022     7,100    25,166     9,300    24,144    11,750    23,302    14,850    24,292    18,608    26,022    22,361    28,314    25,097    30,003    28,460    32,257    31,917    34,642    34,722    36,650    37,161    38,334

6100C              15,300    35,957    19,600    34,705    22,050    34,320    25,100    34,534    29,148    35,625    32,413    37,362    34,059    38,573       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,000    29,266     6,050    27,493     8,550    26,560    10,850    25,462    13,300    24,736    16,450    25,506    19,964    27,096       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,700    34,429    16,300    33,376    18,850    33,170    22,000    33,543    27,411    34,868    31,091    36,807    32,948    38,108    36,126    40,529    38,959    42,851    39,927    44,178    44,126    47,865    47,685    51,065    50,848    53,911
6200P               4,350    30,723     7,600    28,868    10,250    27,864    12,700    26,682    15,050    26,157    18,250    26,705    21,378    28,146    24,872    30,149    27,394    31,672    30,649    33,789    33,929    36,061    36,629    38,016    38,978    39,656

6300C               8,700    32,817    13,350    31,809    15,950    31,849    19,150    32,430    24,550    34,087    29,657    36,187    31,745    37,589       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,350    31,920     9,550    30,084    12,400    28,995    14,800    27,815    17,050    27,538    20,126    27,876    22,789    29,173       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,300    31,780    10,700    30,595    13,400    30,358    16,550    31,200    21,800    33,138    28,077    35,514    30,442    37,021    34,287    39,729    37,459    42,256    38,499    43,620    43,074    47,524    46,901    50,884    50,289    53,861
6400P               8,900    32,897    12,000    31,102    14,800    30,028    17,200    29,323    19,300    28,861    21,730    29,008    24,220    30,171    27,388    31,893    29,673    33,265    32,780    35,233    35,880    37,410    38,479    39,320    40,740    40,928

6500C               4,450    30,523     8,500    29,486    11,100    28,737    14,050    29,871    19,500    32,090    26,400    34,755    29,091    36,395       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,100    34,123    14,800    31,979    17,600    31,032    19,850    30,736    21,950    30,073    23,346    30,097    25,671    31,119       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,150    29,047     6,750    28,205     9,150    27,330    12,000    28,430    17,150    30,981    23,850    33,932    27,657    35,718    32,170    38,784    35,699    41,527    36,856    42,945    41,839    47,089    45,952    50,618    49,586    53,735
6600P              15,700    35,735    17,950    33,231    20,600    32,471    22,650    32,064    23,947    31,233    24,969    31,131    27,102    32,022    29,862    33,519    31,905    34,772    34,819    36,586    37,750    38,681    40,259    40,554    42,440    42,139

6700C               2,150    27,452     5,250    26,834     7,500    26,062    10,150    26,915    15,000    29,798    21,500    33,046    26,150    34,993       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,750    36,854    21,450    34,573    23,950    33,703    25,686    33,211    25,795    32,405    26,562    32,118    28,492    32,898       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,500    25,722     4,150    25,324     6,100    24,719     8,600    25,357    13,000    28,544    19,350    32,103    23,950    34,220    29,863    37,689    33,760    40,671    35,046    42,158    40,437    46,557    44,847    50,270    48,727    53,536
6800P              24,200    37,517    25,250    35,667    27,350    34,875    27,781    34,191    27,630    33,397    28,121    33,038    29,849    33,735    32,227    34,997    34,048    36,144    36,734    37,822    39,514    39,858    41,944    41,708    44,068    43,299

6900C               1,000    23,936     3,200    23,773     4,950    23,313     7,250    23,776    11,350    27,255    17,350    31,108    21,800    33,398       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,550    38,277    29,400    36,467    29,600    35,674    29,728    35,089    29,382    34,324    29,621    33,887    31,161    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    22,083     2,500    22,163     4,000    21,867     6,100    22,197     9,850    25,929    15,500    30,068    19,850    32,538    27,398    36,452    31,628    39,687    33,074    41,260    38,879    45,934    43,589    49,837    47,744    53,263
7000P              33,300    38,580    31,768    37,201    31,539    36,407    31,377    35,745    31,076    35,225    31,050    34,681    32,420    35,247    34,353    36,221    36,043    37,399    38,496    38,950    41,150    40,942    43,520    42,783    45,592    44,366

7100C                 450    20,226     1,900    20,543     3,200    20,404     5,050    20,597     8,500    24,577    13,850    28,995    18,100    31,650       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              35,178    38,765    33,550    37,677    33,263    37,053    32,918    36,412    32,473    35,828    32,392    35,409    33,607    35,925       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 300    18,363     1,450    18,919     2,550    18,939     4,200    19,182     7,350    23,231    12,300    27,883    16,400    30,719    24,250    35,093    29,346    38,577    30,967    40,253    37,161    45,212    42,178    49,320    46,609    52,914
7200P              36,547    38,943    34,831    37,974    34,578    37,488    34,262    36,981    33,712    36,379    33,635    36,070    34,724    36,557    36,266    37,366    37,861    38,528    40,086    39,965    42,649    41,940    44,976    43,780    47,020    45,375

7300C                 200    16,529     1,100    17,315     2,000    17,481     3,400    17,869     6,250    21,842    10,850    26,731    14,850    29,762       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,499    39,063    35,992    38,296    35,747    37,903    35,432    37,478    34,884    36,936    34,766    36,664    35,751    37,130       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    14,769       850    15,760     1,650    16,079     2,850    16,593     5,400    20,533     9,600    25,582    13,450    28,793    20,800    33,617    26,550    37,345    28,754    39,144    35,307    44,396    40,619    48,716    45,337    52,488
7400P              38,330    39,181    36,942    38,567    36,693    38,238    36,350    37,853    35,892    37,412    35,792    37,201    36,693    37,656    37,930    38,362    39,479    39,532    41,481    40,864    43,993    42,843    46,303    44,699    48,336    46,311

7500C                 100    13,068       600    14,219     1,200    14,643     2,350    15,341     4,650    19,249     8,450    24,413    12,150    27,802       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,507    39,184    37,607    38,749    37,420    38,498    37,134    38,185    36,761    37,826    36,693    37,672    37,545    38,133       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,367       500    12,841     1,000    13,358     1,800    14,055     3,950    17,956     7,450    23,257    10,500    26,621    17,850    32,070    23,050    36,001    25,500    37,928    33,336    43,489    38,922    48,026    43,931    51,985
7600P              38,895    39,242    38,093    38,883    38,004    38,713    37,753    38,451    37,490    38,180    37,482    38,088    38,288    38,551    39,328    39,212    40,868    40,404    42,677    41,654    45,169    43,650    47,490    45,536    49,529    47,175

7700C                  50    10,005       350    11,435       750    12,053     1,450    12,863     3,300    16,650     6,500    22,075     9,250    25,510       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,961    39,242    38,515    39,015    38,394    38,857    38,257    38,679    38,056    38,458    38,157    38,452    38,949    38,931       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,809       300    10,266       600    10,878     1,250    11,807     2,750    15,392     5,700    20,932     8,150    24,401    15,150    30,429    19,900    34,558    22,350    36,621    31,248    42,486    37,096    47,248    42,387    51,403
7800P              39,301    39,301    38,792    39,102    38,729    38,992    38,615    38,845    38,524    38,699    38,722    38,766    39,495    39,253    40,451    39,915    42,008    41,140    43,653    42,325    46,174    44,366    48,525    46,289    50,597    47,969

7900C                  50     7,771       200     8,998       400     9,603     1,000    10,726     2,250    14,131     4,950    19,777     7,150    23,278       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,938    39,145    38,959    39,091    38,882    38,976    38,899    38,905    39,179    39,030    39,945    39,530       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,872       150     7,920       300     8,525       750     9,627     1,850    12,958     4,250    18,604     6,250    22,155    12,850    28,755    17,000    33,006    19,500    35,234    28,100    41,397    35,177    46,393    40,725    50,744
8000P              39,301    39,301    39,062    39,188    39,099    39,156    39,071    39,078    39,164    39,062    39,532    39,246    40,299    39,763    41,311    40,486    42,908    41,755    44,406    42,881    46,994    44,984    49,396    46,952    51,526    48,685

8100C                  50     6,098       100     6,848       250     7,630       600     8,676     1,500    11,813     3,550    17,356     5,400    20,996       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,164    39,228    39,168    39,188    39,193    39,149    39,357    39,187    39,790    39,418    40,572    39,961       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,431        50     5,687       150     6,519       450     7,719     1,250    10,826     3,000    16,202     4,650    19,848    10,850    27,056    14,450    31,386    16,850    33,752    25,050    40,227    32,850    45,447    38,939    50,005
8200P              39,301    39,301    39,179    39,231    39,260    39,244    39,288    39,215    39,469    39,269    39,978    39,560    40,760    40,116    41,916    40,929    43,546    42,238    44,948    43,335    47,621    45,503    50,106    47,538    52,315    49,329

8300C                  50     4,857        50     5,089       100     5,605       350     6,876       950     9,651     2,500    15,042     4,000    18,727       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,256    39,268    39,266    39,246    39,337    39,254    39,546    39,342    40,099    39,672    40,870    40,233       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,359       -         -          50     4,588       -         -         750     8,675     2,100    13,968     3,400    17,589     9,150    25,367    12,150    29,682    14,500    32,215    22,200    38,971    29,650    44,419       -         -  
8400P              39,301    39,301       -         -      39,298    39,272       -         -      39,580    39,390    40,158    39,748    40,918    40,322    42,292    41,260    43,947    42,606    45,271    43,677    48,063    45,930    50,645    48,035       -         -  

8500C                  50     3,930       -         -          50     4,144       -         -         600     7,813     1,750    12,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,316    39,293       -         -      39,587    39,421    40,169    39,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,930       -         -         500     7,112     1,450    11,916     2,400    15,349     7,450    23,519    10,100    27,910    12,400    30,624    19,600    37,650    26,700    43,323       -         -  
8600P              39,301    39,301       -         -      39,316    39,294       -         -      39,579    39,435    40,147    39,833    40,850    40,412    42,464    41,482    44,118    42,861    45,398    43,917    48,314    46,261    51,008    48,443       -         -  

8700C                 -         -         -         -          50     3,930       -         -         400     6,386     1,200    10,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,316    39,294       -         -      39,559    39,445    40,100    39,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         300     5,613       950     9,953     1,700    13,323     6,100    21,756     8,350    26,119    10,500    28,972    17,200    36,257    23,900    42,141       -         -  
8800P                 -         -         -         -      39,317    39,294       -         -      39,526    39,447    40,026    39,846    40,654    40,408    42,472    41,617    44,084    43,008    45,342    44,068    48,386    46,503    51,199    48,769       -         -  

8900C                 -         -         -         -          50     3,930       -         -         250     5,092       800     9,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -      39,503    39,446    39,961    39,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         150     4,156       600     8,172     1,150    11,356     4,950    20,012     6,800    24,279     8,800    27,271    15,000    34,799    21,300    40,888       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,446    39,431    39,856    39,809    40,384    40,340    42,345    41,674    43,876    43,062    45,125    44,129    48,288    46,659    51,220    49,013       -         -  

9100C                 -         -         -         -          50     3,930       -         -         100     3,930       500     7,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,445    39,430    39,789    39,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -          50     3,930       400     6,785       750     9,529     3,950    18,268     5,500    22,454     7,350    25,579    13,000    33,284    18,850    39,551       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,406    39,414    39,715    39,753    40,102    40,227    42,117    41,664    43,536    43,030    44,783    44,110    48,032    46,730    51,074    49,174       -         -  

9300C                 -         -         -         -          50     3,930       -         -          50     3,930       300     6,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,360    39,387    39,631    39,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -          50     3,930       250     5,499       450     7,764     3,150    16,622     4,400    20,644     6,050    23,844    11,150    31,697    16,650    38,173       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,360    39,386    39,584    39,681    39,830    40,079    41,829    41,601    43,102    42,929    44,331    44,021    47,629    46,724    50,778    49,252       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       150     4,383       300     6,499     2,500    15,060       -         -       4,950    22,133     9,550    30,111       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,358    39,383    39,482    39,608    39,671    39,959    41,515    41,498       -         -      43,815    43,871    47,123    46,644       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     4,975     1,950    13,540       -         -       4,000    20,427     8,100    28,480       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,301    39,301    39,426    39,554    39,495    39,792    41,184    41,361       -         -      43,256    43,669    46,518    46,496       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       100     4,140     1,500    12,091       -         -       3,200    18,754     6,800    26,812       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,366    39,482    39,431    39,704    40,860    41,202       -         -      42,690    43,424    45,837    46,286       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930     1,150    10,759       -         -       2,500    17,063     5,650    25,126       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,591    40,567    41,033       -         -      42,113    43,135    45,109    46,019       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       850     9,443       -         -       1,950    15,482     4,650    23,438       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    40,287    40,845       -         -      41,598    42,836    44,367    45,705       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       650     8,361       -         -       1,500    13,962     3,800    21,780       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    40,080    40,682       -         -      41,135    42,521    43,646    45,356       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     7,154       -         -       1,150    12,555     3,050    20,101       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,861    40,482       -         -      40,745    42,212    42,937    44,965       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,350       -         -         850    11,146     2,450    18,524       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,744    40,350       -         -      40,392    41,887    42,315    44,572       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,471       -         -         600     9,743     1,900    16,869       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,197       -         -      40,084    41,545    41,703    44,129       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,443       -         -         450     8,664     1,500    15,420       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,009       -         -      39,893    41,281    41,230    43,726       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         300     7,424     1,150    13,955       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,881       -         -      39,697    40,966    40,800    43,302       -         -         -         -  



Back to Top



PHS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,077   102,157   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,170   102,343   102,715   103,221   104,139   105,030   106,732   108,368       -         -     112,305   115,164   118,556   122,094   124,461   128,451       -         -  
11600P                -         -         -         -          50    10,201       -         -         250    10,201       850    10,201     2,850    14,244     6,450    22,397       -         -      14,250    34,872    24,550    45,406    34,900    53,718       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,250   102,423   102,822   103,354   104,351   105,256   107,091   108,700       -         -     112,877   115,683   119,234   122,705   125,232   129,143       -         -  
11800P                -         -         -         -          50    10,201       -         -         350    10,201     1,000    10,201     3,250    15,481     7,150    23,860       -         -      15,450    36,561    26,150    47,121    36,850    55,447       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,277   102,463   102,968   103,500   104,564   105,469   107,450   109,046       -         -     113,462   116,202   119,926   123,330   126,004   129,821       -         -  
12000P                -         -         -         -          50    10,201       -         -         400    10,201     1,200    10,201     3,650    16,704     7,900    25,376       -         -      16,750    38,290    27,900    48,877    38,836    57,176       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,343   102,543   103,088   103,646   104,790   105,695   107,796   109,379       -         -     114,007   116,694   120,604   123,916   126,749   130,486       -         -  
12200P                -         -         -         -          50    10,201       -         -         500    10,201     1,400    10,533     4,150    18,088     8,700    26,932       -         -      18,050    40,019    29,650    50,606    40,604    58,905       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,984   101,984       -         -     102,396   102,596   103,234   103,793   105,016   105,907   108,168   109,725       -         -     114,579   117,199   121,269   124,514   127,493   131,151       -         -  
12400P                -         -         -         -          50    10,201       -         -         600    10,201     1,650    11,677     4,650    19,457     9,600    28,555       -         -      19,500    41,788    31,500    52,362    42,440    60,634       -         -  

12500C                -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,984   101,984       -         -     102,476   102,676   103,394   103,966   105,229   106,134   108,514   110,044       -         -     115,124   117,691   121,921   125,086   128,212   131,776       -         -  
12600P                -         -         -         -          50    10,201       -         -         750    10,201     1,950    12,927     5,200    20,894    10,500    30,177       -         -      21,000    43,584    33,450    54,131    44,249    62,363       -         -  

12700C                -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,984   101,997       -         -     102,543   102,755   103,553   104,112   105,455   106,346   108,860   110,376       -         -     115,656   118,170   122,546   125,645   128,916   132,414       -         -  
12800P                -         -         -         -          50    10,201       -         -         900    10,201     2,250    14,177     5,800    22,383    11,500    31,853       -         -      22,550    45,366    35,400    55,886    46,124    64,092       -         -  

12900C                -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,984   101,997       -         -     102,609   102,822   103,713   104,272   105,681   106,559   109,206   110,695       -         -     116,175   118,636   123,158   126,190   129,608   133,026       -         -  
13000P                -         -         -         -          50    10,201       -         -       1,050    10,201     2,600    15,521     6,500    23,993    12,600    33,609       -         -      24,200    47,188    37,500    57,668    48,026    65,835       -         -  

13100C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,997   102,011       -         -     102,676   102,888   103,859   104,418   105,881   106,759   109,525   111,001       -         -     116,680   119,088   123,756   126,722   130,273   133,611       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,250    10,733     3,000    16,957     7,200    25,589    13,750    35,364       -         -      25,950    49,023    39,650    59,451    49,954    67,564       -         -  

13300C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     102,011   102,024       -         -     102,742   102,968   104,019   104,577   106,067   106,958   109,831   111,281       -         -     117,159   119,513   124,315   127,227   130,911   134,197       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,500    12,023     3,450    18,460     8,000    27,278    14,950    37,146       -         -      27,750    50,859    41,850    61,219    51,896    69,279       -         -  

13500C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     102,011   102,024       -         -     102,809   103,035   104,165   104,724   106,253   107,131   110,110   111,560       -         -     117,598   119,926   124,847   127,733   131,523   134,755       -         -  
13600P                -         -         -         -         100    10,201       -         -       1,800    13,433     3,950    20,056     8,850    29,007    16,250    38,969       -         -      29,650    52,707    43,969    62,988    53,851    70,995       -         -  

13700C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,997   102,024       -         -     102,848   103,088   104,311   104,870   106,400   107,304   110,363   111,826   114,087   116,029   118,024   120,325   125,352   128,198   132,108   135,300       -         -  
13800P                -         -         -         -         200    10,201       -         -       2,100    14,829     4,550    21,785     9,800    30,816    17,650    40,844    23,500    47,973    31,650    54,569    45,924    64,757    55,846    72,711       -         -  

13900C                -         -         -         -     101,997   102,024       -         -     102,875   103,128   104,365   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         250    10,600       -         -       2,300    15,640     4,850    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,997   102,024       -         -     102,888   103,141   104,431   105,003   106,519   107,464   110,576   112,065   114,419   116,361   118,396   120,697   125,831   128,664   132,654   135,819       -         -  
14000P                -         -         -         -         300    11,504       -         -       2,500    16,452     5,200    23,567    10,800    32,651    19,100    42,719    25,300    49,901    33,700    56,431    47,906    66,526    57,855    74,413       -         -  

14100C                -         -         -         -     101,984   102,024       -         -     102,888   103,168   104,471   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         350    12,408       -         -       2,700    17,263     5,500    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,971   102,024       -         -     102,888   103,181   104,524   105,109   106,612   107,597   110,762   112,291   114,699   116,667   118,742   121,056   126,270   129,089   133,186   136,325       -         -  
14200P                -         -         -         -         400    13,313       -         -       2,900    18,061     5,900    25,389    11,900    34,553    20,650    44,621    27,150    51,816    35,850    58,293    49,941    68,295    59,889    76,102       -         -  

14300C                -         -         -         -     101,944   102,011       -         -     102,875   103,208   104,551   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         450    14,257       -         -       3,150    18,965     6,250    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,904   101,931   101,917   102,011       -         -     102,848   103,208   104,577   105,216   106,666   107,716   110,908   112,491   114,951   116,946   119,035   121,375   126,669   129,502   133,665   136,817   140,128   143,440
14400P                 50    12,302        50    12,116       500    15,215       -         -       3,400    19,856     6,650    27,265    13,050    36,481    22,300    46,563    29,150    53,771    38,100    60,155    51,976    70,051    61,924    77,791    70,330    84,228

14500C            101,944   101,944   101,904   101,931   101,878   101,997       -         -     102,822   103,221   104,591   105,256   106,666   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,233        50    13,007       600    16,345       -         -       3,700    20,841     7,100    28,289    13,700    37,492       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,864   101,917   101,838   101,984       -         -     102,782   103,221   104,591   105,296   106,652   107,809   110,988   112,664   115,138   117,199   119,287   121,681   127,028   129,901   134,117   137,269   140,660   143,972
14600P                 50    14,231        50    13,978       650    17,343       -         -       3,950    21,732     7,550    29,286    14,350    38,490    24,050    48,518    31,250    55,727    40,450    62,031    54,064    71,806    63,999    79,480    72,365    85,851

14700C            101,944   101,944   101,851   101,917   101,771   101,957       -         -     102,729   103,221   104,577   105,322   106,639   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,295       100    15,667       750    18,500       -         -       4,250    22,703     8,000    30,297    15,000    39,487       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,798   101,904   101,691   101,944       -         -     102,649   103,208   104,551   105,349   106,599   107,876   111,028   112,810   115,284   117,425   119,500   121,961   127,347   130,260   134,529   137,721   141,152   144,477
14800P                 50    16,425       150    17,157       850    19,670       -         -       4,600    23,753     8,500    31,348    15,700    40,511    25,900    50,486    33,450    57,682    42,900    63,893    56,152    73,549    66,074    81,143    74,426    87,474

14900C            101,944   101,944   101,731   101,878   101,612   101,917       -         -     102,556   103,194   104,511   105,375   106,546   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,635       200    18,566       950    20,854       -         -       4,950    24,791     9,000    32,385    16,400    41,535       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,718   101,878   101,492   101,864   101,505   102,130   102,449   103,168   104,458   105,389   106,479   107,916   111,001   112,917   115,364   117,625   119,646   122,213   127,613   130,606   134,901   138,133   141,618   144,970
15000P                 50    18,925       250    19,976     1,100    22,131     2,800    23,793     5,300    25,815     9,550    33,476    17,150    42,586    27,800    52,455    35,700    59,637    45,400    65,741    58,267    75,291    68,162    82,805    76,475    89,083

15100C            101,944   101,944   101,638   101,851   101,346   101,824   101,346   102,077   102,316   103,128   104,378   105,389   106,386   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,295       300    21,386     1,250    23,421     3,050    24,950     5,700    26,919    10,100    34,553    17,900    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,479   101,798   101,186   101,771   101,146   102,011   102,170   103,088   104,285   105,375   106,280   107,916   110,922   113,010   115,377   117,784   119,739   122,426   127,839   130,911   135,234   138,532   142,030   145,435
15200P                 50    21,732       400    22,942     1,400    24,738     3,350    26,147     6,100    28,009    10,700    35,657    18,700    44,674    29,850    54,450    38,100    61,592    48,050    67,603    60,408    77,007    70,250    84,455    78,536    90,692

15300C            101,944   101,944   101,372   101,771   101,013   101,718   100,920   101,944   101,984   103,035   104,165   105,362   106,147   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,248       450    24,378     1,550    26,054     3,650    27,358     6,550    29,153    11,300    36,761    19,500    45,738       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,691   101,891   101,266   101,745   100,787   101,651   100,654   101,851   101,784   102,981   104,019   105,349   106,001   107,889   110,762   113,063   115,324   117,917   119,766   122,612   128,012   131,204   135,513   138,905   142,416   145,874
15400P                 50    24,831       500    25,828     1,750    27,437     4,000    28,608     7,000    30,297    11,950    37,905    20,350    46,802    32,000    56,458    40,600    63,547    50,300    69,439    62,563    78,722    72,352    86,077    80,584    92,275

15500C            101,665   101,891   101,066   101,691   100,534   101,572   100,375   101,758   101,558   102,902   103,859   105,309   105,828   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    26,480       600    27,411     1,950    28,847     4,350    29,871     7,500    31,481    12,600    39,022    21,250    47,893       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,638   101,891   100,840   101,638   100,255   101,492   100,055   101,665   101,279   102,822   103,673   105,269   105,628   107,823   110,509   113,076   115,191   118,010   119,726   122,772   128,132   131,470   135,753   139,251   142,762   146,300
15600P                 50    28,209       700    28,994     2,150    30,257     4,700    31,148     8,050    32,718    13,300    40,179    22,150    48,983    34,300    58,480    43,250    65,489    52,548    71,274    64,744    80,425    74,480    87,700    82,646    93,844

15700C            101,598   101,891   100,601   101,572    99,922   101,385    99,696   101,545   100,986   102,729   103,460   105,216   105,415   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,978       800    30,603     2,400    31,733     5,100    32,452     8,600    33,941    14,050    41,363    23,050    50,061       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,558   101,891   100,255   101,492    99,510   101,266    99,271   101,399   100,641   102,609   103,208   105,149   105,163   107,716   110,190   113,050   114,978   118,077   119,620   122,892   128,185   131,696   135,952   139,570   143,054   146,699
15800P                 50    31,813       950    32,265     2,700    33,223     5,550    33,782     9,200    35,205    14,800    42,533    24,050    51,165    36,650    60,475    45,950    67,431    54,822    73,096    66,925    82,100    76,594    89,309    84,721    95,400

15900C            101,213   101,851    99,883   101,399    99,058   101,133    98,819   101,252   100,268   102,489   102,928   105,070   104,883   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,675     1,100    33,928     3,000    34,726     6,000    35,125     9,800    36,455    15,600    43,730    25,050    52,269       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,133   101,838    99,470   101,306    98,579   101,000    98,300   101,080    99,856   102,356   102,622   104,976   104,591   107,557   109,778   112,996   114,685   118,090   119,434   122,985   128,198   131,909   136,085   139,876   143,307   147,084
16000P                100    35,644     1,250    35,617     3,300    36,255     6,500    36,481    10,450    37,745    16,450    44,940    26,050    53,372    39,150    62,496    48,800    69,346    57,096    74,905    69,120    83,763    78,696    90,892    86,782    96,943

16100C            100,720   101,798    98,938   101,173    98,007   100,827    97,715   100,893    99,390   102,197   102,277   104,870   104,258   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    37,585     1,450    37,333     3,650    37,798     7,050    37,851    11,150    39,075    17,300    46,151    27,100    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,295   101,745    98,380   101,040    97,356   100,641    97,103   100,694    98,898   102,037   101,891   104,750   103,886   107,344   109,272   112,890   114,300   118,077   119,181   123,038   128,132   132,082   136,178   140,142   143,520   147,430
16200P                200    39,527     1,650    39,048     4,050    39,354     7,600    39,248    11,850    40,378    18,200    47,374    28,200    55,594    41,750    64,491    51,750    71,261    59,424    76,701    71,327    85,425    80,824    92,461    88,830    98,459

16300C             99,816   101,691    97,675   100,880    96,611   100,415    96,411   100,468    98,353   101,851   101,479   104,617   103,487   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    41,456     1,900    40,791     4,500    40,924     8,200    40,644    12,600    41,722    19,150    48,611    29,350    56,711       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             99,284   101,638    96,930   100,707    95,813   100,188    95,640   100,228    97,741   101,638   101,013   104,471   103,061   107,091   108,647   112,744   113,834   118,010   118,848   123,051   128,012   132,228   136,218   140,381   143,679   147,763
16400P                300    43,397     2,150    42,546     4,950    42,506     8,850    42,054    13,400    43,078    20,150    49,848    30,500    57,828    44,500    66,500    54,224    73,150    61,765    78,470    73,535    87,048    82,952    94,017    90,878    99,976

16500C             98,672   101,585    96,039   100,494    94,922    99,936    94,802    99,949    97,090   101,412   100,521   104,311   102,596   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                350    45,353     2,450    44,302     5,450    44,089     9,550    43,477    14,250    44,461    21,150    51,085    31,700    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             97,741   101,479    95,015   100,255    93,924    99,643    93,911    99,656    96,385   101,173    99,976   104,125   102,104   106,772   107,929   112,544   113,262   117,904   118,436   123,038   127,826   132,335   136,192   140,607   143,799   148,068
16600P                450    47,294     2,800    46,057     6,000    45,685    10,250    44,900    15,100    45,845    22,200    52,335    32,900    60,062    47,350    68,481    56,671    75,025    64,119    80,225    75,756    88,671    85,066    95,560    92,940   101,465

16700C             96,704   101,372    93,924   100,002    92,834    99,324    92,927    99,337    95,600   100,907    99,390   103,926   101,572   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    49,236     3,150    47,826     6,600    47,268    11,050    46,323    16,050    47,254    23,300    53,585    34,150    61,180       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             95,347   101,213    92,607    99,683    91,637    98,978    91,849    98,978    94,789   100,627    98,765   103,713   101,000   106,400   107,104   112,291   112,597   117,758   117,944   122,971   127,573   132,414   136,112   140,793   143,866   148,348
16800P                700    51,165     3,600    49,569     7,250    48,864    11,900    47,747    17,000    48,664    24,400    54,835    35,450    62,297    50,300    70,450    59,145    76,874    66,486    81,954    77,964    90,267    87,168    97,076    94,975   102,942

16900C             93,884   101,040    91,211    99,351    90,333    98,592    90,719    98,606    93,884   100,308    98,087   103,474   100,388   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                850    53,093     4,050    51,324     7,950    50,446    12,750    49,183    18,050    50,087    25,600    56,099    36,800    63,414       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,050   100,880    89,668    98,991    88,910    98,167    89,469    98,193    92,927    99,976    97,369   103,221    99,736   105,961   106,160   111,999   111,826   117,558   117,345   122,878   127,241   132,468   135,979   140,953   143,879   148,614
17000P              1,050    55,008     4,550    53,067     8,700    52,029    13,700    50,606    19,100    51,524    26,800    57,349    38,200    64,544    53,186    72,418    61,645    78,709    68,854    83,657    80,185    91,836    89,269    98,579    97,010   104,405

17100C             87,300   100,614    87,913    98,553    87,394    97,715    88,165    97,768    91,916    99,617    96,584   102,955    99,045   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,300    56,897     5,150    54,782     9,500    53,599    14,650    52,029    20,200    52,947    28,100    58,613    39,600    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             82,550   100,335    86,064    98,100    85,731    97,196    86,755    97,289    90,839    99,231    95,773   102,662    98,313   105,455   105,096   111,653   110,948   117,319   116,680   122,732   126,842   132,481   135,779   141,086   143,839   148,840
17200P              1,550    58,799     5,750    56,498    10,400    55,155    15,750    53,439    21,350    54,397    29,400    59,876    41,050    66,766    55,580    74,333    64,159    80,504    71,234    85,346    82,393    93,379    91,371   100,055    99,031   105,841

17300C             77,850   100,016    84,016    97,582    83,976    96,677    85,253    96,784    89,668    98,819    94,895   102,343    97,528   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,850    60,674     6,400    58,200    11,600    56,618    16,800    54,862    23,100    55,953    30,750    61,126    42,550    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,250    99,577    80,200    96,983    82,100    96,079    83,670    96,238    88,458    98,380    93,964   102,011    96,717   104,883   103,899   111,254   109,977   117,026   115,909   122,546   126,376   132,454   135,527   141,192   143,746   149,039
17400P              2,150    62,549     7,300    59,823    12,550    58,147    17,900    56,272    24,550    57,416    32,150    62,377    44,100    68,973    58,254    76,262    66,686    82,273    73,615    86,995    84,588    94,908    93,459   101,518   101,040   107,264

17500C             68,650    99,151    76,050    96,345    80,092    95,440    81,981    95,653    87,168    97,914    92,993   101,651    95,866   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,550    64,385     8,050    61,485    13,550    59,690    19,000    57,695    25,600    58,799    33,600    63,627    45,650    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             64,150    98,606    71,950    95,666    77,150    94,749    80,212    95,028    85,811    97,422    91,969   101,279    94,962   104,245   102,582   110,789   108,887   116,694   115,045   122,320   125,831   132,401   135,207   141,259   143,600   149,226
17600P              3,050    66,180     8,900    63,135    14,650    61,180    20,250    59,078    26,800    60,222    35,100    64,877    47,250    71,168    60,834    78,150    69,213    84,016    75,996    88,617    86,782    96,411    95,533   102,955   103,035   108,661

17700C             59,750    97,954    67,950    94,895    73,350    94,031    78,350    94,363    84,375    96,890    90,892   100,880    94,017   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,600    67,949     9,900    64,717    15,750    62,696    21,450    60,488    28,200    61,658    37,700    66,180    48,950    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             55,450    97,196    64,050    94,070    69,650    93,233    76,408    93,658    82,885    96,331    89,748   100,454    93,020   103,513   101,133   110,296   107,690   116,308   114,087   122,054   125,206   132,308   134,822   141,312   143,400   149,372
17800P              4,250    69,692    10,900    66,300    17,000    64,145    22,950    61,818    29,600    63,081    39,200    67,391    50,650    73,336    63,401    80,026    71,753    85,731    78,363    90,213    88,950    97,888    97,595   104,365   105,003   110,044

17900C             51,250    96,331    60,250    93,153    66,050    92,395    73,200    92,913    81,316    95,746    88,564   100,016    91,982   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,000    71,381    12,050    67,830    18,450    65,542    24,250    63,201    31,100    64,518    40,750    68,601    52,350    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             47,150    95,361    56,550    92,155    62,500    91,490    69,750    92,129    79,693    95,121    87,327    99,537    90,905   102,715    99,537   109,711   106,373   115,869   113,036   121,748   124,501   132,188   134,369   141,325   143,134   149,492
18000P              5,900    73,017    13,300    69,319    19,900    66,925    25,650    64,571    32,650    65,941    42,350    69,798    54,150    75,464    66,087    81,848    74,240    87,407    80,717    91,783    91,118    99,337    99,630   105,761   106,971   111,400

18100C             43,150    94,283    52,900    91,118    59,100    90,519    66,400    91,291    78,004    94,469    86,037    99,045    89,775   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,900    74,613    14,650    70,769    21,400    68,295    27,300    65,848    34,350    67,351    44,000    70,995    55,450    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             39,300    93,046    49,450    89,947    55,750    89,509    63,150    90,400    76,248    93,778    84,681    98,526    88,604   101,838    97,808   109,073   104,950   115,364   111,892   121,389   123,729   132,015   133,851   141,299   142,815   149,598
18200P              8,050    76,155    16,200    72,152    23,000    69,638    29,200    67,404    36,550    68,747    45,800    72,179    57,700    77,578    68,747    83,643    76,741    89,043    83,058    93,312    93,259   100,760   101,638   107,131   108,913   112,744

18300C             35,250    91,956    45,750    88,857    52,250    88,498    61,000    89,269    74,466    93,020    83,271    97,994    87,540   101,279       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              9,300    77,645    17,800    73,495    24,750    70,915    31,000    69,053    37,800    70,157    47,600    73,362    59,650    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             31,750    90,360    42,500    87,527    49,100    87,354    57,850    88,312    71,600    92,262    81,821    97,422    86,330   100,787    95,946   108,368   103,407   114,818   110,656   120,976   122,865   131,816   133,266   141,246   142,443   149,664
18400P             10,800    79,041    19,550    74,799    26,600    72,165    32,600    70,729    39,650    71,540    49,450    74,519    61,286    79,627    71,407    85,399    79,228    90,639    85,372    94,815    95,361   102,157   103,646   108,461   110,842   114,060

18500C             28,550    88,484    39,200    86,184    45,800    86,210    54,800    87,301    68,500    91,477    80,318    96,824    85,080   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             12,500    80,358    21,400    76,049    28,550    73,376    34,850    72,298    41,600    72,910    50,850    75,703    62,776    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             25,400    86,556    36,300    84,614    43,200    84,840    51,650    86,277    65,500    90,652    78,775    96,212    83,776    99,750    93,964   107,597   101,758   114,220   109,312   120,524   121,934   131,576   132,601   141,166   142,004   149,704
18600P             14,400    81,595    23,400    77,246    30,650    74,519    36,900    73,894    43,600    74,253    52,850    76,847    64,318    81,635    74,081    87,101    81,688    92,195    87,660    96,278    97,449   103,513   105,615   109,791   112,730   115,350

18700C             22,500    85,186    33,800    82,885    40,150    83,550    48,750    85,173    62,600    89,788    77,193    95,547    82,446    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,350    82,819    25,550    78,390    32,900    75,610    39,200    75,424    45,750    75,570    54,900    77,977    65,848    82,619       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,800    84,268    30,900    81,249    37,500    82,127    46,150    84,002    59,300    88,937    75,544    94,882    81,090    98,619    91,863   106,759   100,002   113,568   107,876   120,032   120,910   131,297   131,869   141,046   141,498   149,718
18800P             18,850    83,816    27,900    79,440    35,200    76,687    41,500    76,927    47,900    76,887    57,000    79,095    67,404    83,590    76,727    88,764    84,122    93,711    89,908    97,701    99,510   104,857   107,557   111,081   114,606   116,627

18900C             17,450    83,218    28,350    79,640    34,950    80,637    43,200    82,819    56,650    87,992    73,200    94,164    79,148    98,074       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             21,450    84,774    30,350    80,465    37,700    77,818    43,550    78,483    50,200    78,150    59,200    80,185    68,947    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             15,300    82,074    26,000    78,589    32,500    79,095    40,800    81,555    53,950    87,021    69,200    93,499    77,485    97,462    89,535   105,868    98,154   112,863   106,333   119,487   119,806   130,991   131,071   140,900   140,926   149,691
19000P             24,300    85,625    33,000    81,396    40,250    79,440    46,450    79,813    52,550    79,401    61,600    81,249    70,490    85,452    79,334    90,373    86,529    95,174    92,129    99,085   101,532   106,160   109,472   112,345   116,454   117,877

19100C             13,300    80,877    23,800    77,485    30,250    77,485    38,350    80,252    51,450    85,997    66,550    92,727    75,800    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             27,350    86,622    35,650    82,340    42,950    80,997    48,700    81,302    55,000    80,611    63,950    82,300    72,032    86,370       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             11,650    79,547    21,700    76,328    28,100    75,836    36,150    78,895    49,000    84,960    64,800    91,903    73,100    96,119    87,194   104,897    96,198   112,105   104,710   118,902   118,622   130,632   130,193   140,714   140,288   149,651
19200P             30,750    88,431    38,750    83,377    45,800    82,486    51,500    82,619    57,550    81,795    65,781    83,324    73,549    87,261    81,914    91,916    88,870    96,597    94,310   100,441   103,513   107,424   111,347   113,582   118,276   119,101

19300C             10,200    78,124    19,800    75,105    26,100    74,134    34,000    77,499    46,550    83,869    62,250    91,078    70,700    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             34,200    90,160    41,850    84,973    48,800    83,883    54,400    83,883    60,300    82,912    67,497    84,335    75,131    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              8,900    76,647    18,050    73,828    24,200    72,391    31,950    76,076    44,200    82,765    59,850    90,240    68,300    94,696    84,747   103,859    94,164   111,281   102,981   118,263   117,345   130,246   129,249   140,501   139,596   149,571
19400P             37,650    91,889    44,950    86,556    52,050    85,159    57,300    85,120    63,000    84,029    69,133    85,399    76,514    89,070    84,455    93,405    91,171    97,954    96,438   101,745   105,469   108,661   113,196   114,792   120,059   120,311

19500C              7,750    75,118    16,400    72,511    22,400    70,609    29,950    74,626    42,150    81,622    57,400    89,376    65,950    93,951       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             41,700    93,006    48,550    87,806    55,200    86,450    60,450    86,263    65,850    85,093    70,915    86,277    78,004    89,908       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              6,700    73,535    14,850    71,155    20,700    69,013    28,100    73,136    40,000    80,451    55,050    88,471    63,650    93,193    82,194   102,769    92,049   110,416   101,213   117,572   115,989   129,808   128,225   140,248   138,825   149,452
19600P             45,450    94,403    51,950    89,163    58,650    87,580    63,650    87,367    68,628    86,130    72,591    87,194    79,480    90,732    86,915    94,895    93,405    99,271    98,513   102,995   107,370   109,871   115,005   115,976   121,828   121,482

19700C              5,800    71,899    13,500    69,718    19,200    67,683    26,400    71,633    37,950    79,241    52,850    87,553    61,450    92,408       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             49,600    95,387    55,450    90,440    62,000    88,750    66,700    88,498    70,583    87,128    74,267    88,099    80,943    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,000    70,224    12,250    68,255    17,750    66,353    24,800    70,104    36,000    78,017    50,700    86,609    59,300    91,610    79,627   101,612    89,841   109,498    99,364   116,853   114,606   129,342   127,134   139,955   138,000   149,319
19800P             54,100    95,999    59,650    91,238    65,300    89,921    71,400    88,990    72,498    88,085    75,916    88,963    82,380    92,328    89,309    96,265    95,560   100,534   100,521   104,192   109,219   111,015   116,787   117,133   123,543   122,639

19900C              4,300    68,521    11,100    66,752    16,400    64,983    23,200    68,548    34,100    76,767    48,600    85,652    57,150    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             58,400    96,810    63,450    92,275    69,350    90,692    73,682    89,921    74,373    89,030    77,525    89,814    83,790    93,086       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,700    66,766    10,000    65,236    15,150    63,587    21,700    66,992    32,350    75,504    46,500    84,654    55,200    89,947    76,550   100,401    87,593   108,528    97,435   116,082   113,129   128,837   126,004   139,650   137,096   149,146
20000P             62,750    97,555    67,400    93,193    73,050    91,623    75,730    90,825    76,209    89,894    79,108    90,639    85,173    93,844    91,610    97,528    97,648   101,745   102,463   105,336   111,015   112,119   118,503   118,223   125,232   123,756

20200C              2,700    63,188     8,150    62,111    12,850    60,754    18,750    63,760    29,050    72,910    42,650    82,619    51,000    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,750    98,712    75,450    94,882    78,483    93,339    79,627    92,474    79,667    91,437    82,180    92,208    87,873    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,000    59,504     6,600    58,892    10,850    57,868    16,300    60,554    25,900    70,237    39,150    80,531    47,000    86,343    68,350    97,794    82,832   106,426    93,405   114,406   110,004   127,706   123,543   138,918   135,167   148,720
20400P             81,000    99,577    82,194    96,278    82,513    94,802    83,218    93,964    82,925    92,927    85,093    93,671    90,440    96,611    95,946    99,936   101,572   104,006   106,107   107,503   114,419   114,220   121,774   120,311   128,438   125,857

20600C              1,450    55,780     5,300    55,620     9,150    54,915    14,100    57,323    23,400    67,617    35,700    78,350    43,250    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,336   100,215    86,263    97,449    86,104    96,079    86,450    95,267    85,957    94,297    87,846    95,015    92,873    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,050    52,029     4,250    52,322     7,650    51,963    12,150    54,104    20,750    64,850    32,550    76,115    39,650    82,433    60,850    94,988    76,100   104,125    89,123   112,557   106,612   126,443   120,830   138,054   133,000   148,175
20800P             92,953   100,734    89,721    98,406    89,256    97,169    89,336    96,411    88,737    95,560    90,400    96,265    95,148    99,031    99,843   102,104   105,136   106,067   109,445   109,485   117,558   116,175   124,833   122,266   131,470   127,852

21000C                750    48,279     3,550    49,010     6,400    48,997    10,500    50,965    18,200    61,991    29,600    73,828    36,250    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,613   101,080    92,594    99,191    91,929    98,087    91,849    97,395    91,238    96,664    92,767    97,409    97,276   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                600    44,581     2,750    45,738     5,250    46,031     9,050    47,893    16,300    59,318    26,900    71,500    33,100    78,230    54,250    92,036    68,600   101,638    84,667   110,549   102,981   125,020   117,864   137,056   130,606   147,510
21200P             97,502   101,319    94,868    99,789    94,177    98,845    94,044    98,260    93,485    97,661    94,922    98,459    99,204   101,080   103,274   104,019   108,288   107,902   112,438   111,267   120,431   117,971   127,666   124,102   134,276   129,728

21400C                400    40,910     2,200    42,520     4,350    43,118     7,750    44,860    14,200    56,431    24,650    69,239    30,100    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,872   101,492    96,744   100,295    96,039    99,484    95,919    99,005    95,440    98,539    96,863    99,390   100,947   101,984       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    37,359     1,750    39,381     3,650    40,272     6,550    41,841    12,650    53,798    22,200    66,819    27,300    73,775    48,050    88,883    61,550    98,952    77,950   108,368    99,151   123,463   114,699   135,939   127,972   146,725
21600P             99,803   101,612    98,140   100,667    97,608   100,042    97,449    99,630    97,129    99,297    98,606   100,242   102,503   102,782   106,200   105,668   111,041   109,525   115,071   112,877   123,011   119,620   130,246   125,791   136,896   131,483

21800C                200    33,875     1,300    36,229     3,000    37,479     5,600    39,022    11,000    50,978    19,950    64,372    24,650    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,587   101,718    99,284   101,000    98,792   100,468    98,712   100,149    98,579    99,962   100,122   101,000   103,873   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    30,590     1,000    33,223     2,450    34,752     4,800    36,495     9,650    48,305    17,900    61,911    22,200    69,093    42,650    85,665    55,050    96,105    71,150   106,040    95,121   121,761   111,307   134,675   125,126   145,834
22000P            101,013   101,771   100,109   101,239    99,723   100,814    99,750   100,601    99,803   100,548   101,412   101,651   105,030   104,152   108,607   107,078   113,342   110,922   117,332   114,300   125,299   121,109   132,574   127,360   139,277   133,119

22200C                100    27,384       800    30,417     2,000    32,119     3,950    34,008     8,500    45,752    16,000    59,437    19,950    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,372   101,838   100,654   101,399   100,428   101,080   100,534   100,960   100,787   101,026   102,516   102,237   106,001   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    24,099       600    27,624     1,600    29,552     3,300    31,627     7,500    43,304    14,250    56,950    17,850    64,265    36,300    81,861    49,050    93,086    64,750   103,567    90,650   119,912   107,716   133,305   122,080   144,810
22400P            101,678   101,891   101,106   101,558   100,973   101,319   101,146   101,266   101,585   101,439   103,420   102,729   106,759   105,163   110,496   108,235   115,178   112,119   119,221   115,550   127,281   122,453   134,635   128,797   141,432   134,635

22600C                 50    21,599       450    24,990     1,300    27,145     2,750    29,339     6,400    40,618    12,650    54,463    15,900    61,805       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,718   101,891   101,425   101,665   101,346   101,492   101,598   101,492   102,197   101,784   104,152   103,154   107,344   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,364       350    22,570     1,050    24,844     2,300    27,158     5,500    38,104    11,200    51,989    14,100    59,304    31,450    78,204    43,500    89,934    58,800   100,973    83,950   117,957   103,966   131,803   118,822   143,679
22800P            101,745   101,891   101,612   101,745   101,612   101,625   101,917   101,678   102,649   102,064   104,697   103,513   107,756   105,881   111,853   109,166   116,587   113,103   120,724   116,614   128,930   123,650   136,431   130,100   143,347   136,032

23000C                 50    17,369       250    20,162       800    22,530     1,900    25,043     4,700    35,657     9,900    49,569    12,450    56,791       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,758   101,891   101,771   101,811   101,824   101,745   102,130   101,824   102,981   102,290   105,096   103,793   107,996   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,614       200    18,114       650    20,508     1,550    22,995     4,050    33,383     8,700    47,135    11,000    54,330    27,050    74,413    38,400    86,636    53,250    98,247    77,550   115,856   100,042   130,180   115,404   142,429
23200P            101,944   101,944   101,838   101,838   101,931   101,811   102,277   101,944   103,181   102,449   105,362   104,032   108,089   106,320   112,744   109,884   117,545   113,887   121,867   117,505   130,286   124,687   137,960   131,257   145,023   137,309

23400C                 50    14,044       150    16,119       500    18,487     1,300    21,147     3,450    31,135     7,600    44,701     9,650    51,830       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,891   101,878   102,011   101,878   102,356   102,011   103,301   102,582   105,508   104,205   108,035   106,439       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,674       100    14,098       400    16,691     1,050    19,298     2,900    28,887     6,650    42,373     8,400    49,316    23,150    70,556    33,750    83,231    48,050    95,400    71,550   113,635    94,150   128,438   111,799   141,073
23600P            101,944   101,944   101,931   101,904   102,050   101,917   102,383   102,077   103,341   102,689   105,535   104,338   107,876   106,519   113,183   110,390   118,090   114,486   122,652   118,223   131,324   125,578   139,197   132,295   146,446   138,479

23800C                 50    11,451        50    11,863       300    14,896       850    17,556     2,450    26,812     5,800    40,086     7,300    46,842       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,904   102,064   101,944   102,383   102,117   103,327   102,742   105,495   104,418   107,623   106,533       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,374        50    10,759       250    13,459       700    15,999     2,100    24,964     5,000    37,772     6,300    44,382    19,650    66,633    29,500    79,720    43,250    92,461    65,850   111,307    87,850   126,576   108,049   139,596
24000P            101,944   101,944   101,957   101,931   102,064   101,957   102,370   102,144   103,287   102,782   105,375   104,458   107,291   106,506   113,209   110,722   118,250   114,898   123,091   118,795   132,042   126,323   140,168   133,199   147,630   139,517

24200C                 50    10,201        50    10,201       200    12,063       550    14,417     1,750    23,035     4,350    35,644     5,400    41,921       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,957   101,931   102,064   101,971   102,330   102,157   103,194   102,795   105,203   104,471   106,892   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       150    10,666       450    13,060     1,450    21,186     3,750    33,516     4,650    39,607    16,600    62,696    25,700    76,142    38,800    89,415    60,450   108,860    81,800   124,607   102,700   138,014
24400P            101,944   101,944   101,957   101,931   102,050   101,984   102,290   102,157   103,088   102,795   104,990   104,444   106,479   106,320   112,917   110,868   118,050   115,151   123,197   119,207   132,468   126,935   140,860   133,984   148,547   140,448

24600C                 50    10,201       -         -         100    10,201       -         -       1,200    19,471     3,200    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,024   101,984       -         -     102,981   102,769   104,750   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    10,201       -         -       1,000    17,915     2,750    29,459     3,350    35,005    13,900    58,746    22,250    72,511    34,750    86,330    55,400   106,320    76,000   122,532       -         -  
24800P            101,944   101,944       -         -     102,024   101,984       -         -     102,862   102,742   104,511   104,338   105,575   106,027   112,345   110,868   117,558   115,244   123,025   119,473   132,614   127,414   141,285   134,635       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -         850    16,558     2,350    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,997   101,984       -         -     102,769   102,715   104,258   104,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         700    15,148     1,950    25,562     2,350    30,616    11,600    54,862    19,150    68,814    30,950    83,138    50,650   103,686    70,550   120,351       -         -  
25200P                -         -         -         -     101,997   101,984       -         -     102,662   102,676   103,979   104,139   104,710   105,628   111,573   110,735   116,800   115,191   122,586   119,606   132,481   127,759   141,445   135,167       -         -  

25400C                -         -         -         -          50    10,201       -         -         550    13,659     1,650    23,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,984       -         -     102,529   102,622   103,740   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         450    12,462     1,400    22,171     1,600    26,467     9,550    50,952    16,350    65,076    27,500    79,906    46,200   100,973    65,350   118,077       -         -  
25600P                -         -         -         -     101,997   101,984       -         -     102,449   102,569   103,513   103,926   103,926   105,189   110,642   110,496   115,816   115,005   121,921   119,620   132,095   127,972   141,352   135,566       -         -  

25800C                -         -         -         -          50    10,201       -         -         400    11,637     1,150    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -     102,396   102,543   103,274   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         300    10,320       950    18,886     1,050    22,596     7,850    47,201    13,900    61,366    24,350    76,647    42,000    98,154    60,400   115,696       -         -  
26000P                -         -         -         -     101,944   101,944       -         -     102,303   102,476   103,075   103,660   103,287   104,710   109,658   110,163   114,699   114,699   121,056   119,513   131,457   128,065   141,006   135,859       -         -  

26200C                -         -         -         -          50    10,201       -         -         250    10,201       800    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,250   102,423   102,915   103,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         200    10,201       650    16,066       650    18,939     6,350    43,451    11,750    57,668    21,500    73,362    38,150    95,294    55,750   113,249       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,183   102,383   102,755   103,420   102,795   104,232   108,621   109,738   113,488   114,313   120,032   119,287   130,632   128,052   140,434   136,032       -         -  

26600C                -         -         -         -          50    10,201       -         -         150    10,201       550    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,130   102,330   102,636   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         100    10,201       450    13,685       400    15,813     5,100    39,833     9,850    53,998    18,900    70,064    34,500    92,355    51,300   110,682       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,130   102,316   102,516   103,194   102,476   103,806   107,610   109,259   112,225   113,821   118,888   118,981   129,595   127,919   139,636   136,098       -         -  

27000C                -         -         -         -          50    10,201       -         -          50    10,201       350    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,077   102,250   102,396   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -          50    10,201       300    11,517       250    13,246     4,100    36,468     8,250    50,473    16,550    66,766    31,150    89,362    47,150   108,062       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,077   102,250   102,330   102,981   102,277   103,447   106,705   108,767   110,988   113,276   117,665   118,582   128,411   127,693   138,652   136,059       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,959     3,200    33,050     6,800    46,882    14,450    63,494    28,050    86,343    43,200   105,349       -         -  
27600P                -         -         -         -         -         -         -         -     102,011   102,157   102,210   102,795   102,144   103,141   105,801   108,195   109,738   112,664   116,375   118,117   127,094   127,360   137,468   135,912       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     2,500    29,911       -         -      12,550    60,222    25,150    83,258       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,157   102,077   102,556   102,077   102,928   105,043   107,650       -         -     115,071   117,572   125,658   126,948       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,950    27,012       -         -      10,850    56,990    22,500    80,159       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383   102,011   102,662   104,418   107,118       -         -     113,754   116,973   124,142   126,456       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,500    24,259       -         -       9,300    53,745    20,050    77,033       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370   101,944   101,944   103,873   106,586       -         -     112,451   116,321   122,572   125,871       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,100    21,452       -         -       8,000    50,673    17,850    73,948       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   103,380   106,014       -         -     111,254   115,656   121,003   125,246       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       850    19,258       -         -       6,800    47,574    15,800    70,809       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   103,061   105,575       -         -     110,084   114,951   119,394   124,541       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       600    16,797       -         -       5,750    44,541    13,950    67,697       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,742   105,056       -         -     108,980   114,207   117,824   123,796       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,909       -         -       4,850    41,642    12,250    64,584       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,671       -         -     107,996   113,475   116,268   122,998       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,768       -         -       4,100    38,915    10,750    61,539       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,218       -         -     107,131   112,757   114,805   122,173       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,932       -         -       3,400    36,136     9,350    58,453       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,833       -         -     106,306   112,012   113,369   121,296       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,800    33,462     8,150    55,514       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,580       -         -     105,575   111,254   112,079   120,418       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,300    30,935     7,050    52,561       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,301       -         -     104,950   110,536   110,842   119,513       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    28,621     6,050    49,622       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     104,444   109,871   109,671   118,582       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    26,373     5,200    46,829       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     103,992   109,219   108,647   117,691       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    24,192     4,400    43,969       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,888       -         -     103,593   108,567   107,663   116,734       -         -         -         -  



Back to Top



PHT (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,612    19,988       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         100     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,545    19,685       -         -      19,795    20,392       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         250     2,186       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,606    19,822       -         -      20,188    21,000       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     1,948       -         -         600     3,674       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,860    20,174       -         -      20,903    21,798       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         350     2,633       -         -       1,350     5,722       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,995    20,326       -         -      21,269    22,141       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         500     3,266       -         -       1,800     6,655       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,185    20,512       -         -      21,635    22,466    22,539    23,921    24,873    26,041       -         -  
2700P                 -         -         -         -         -         -         -         -         750     4,075       -         -       2,300     7,591     2,900     9,855     6,450    13,024       -         -  

2750C                 -         -         -         -      19,628    19,703       -         -      20,259    20,585       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         150     1,948       -         -         850     4,426       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,664    19,737       -         -      20,356    20,672       -         -      22,020    22,786    23,187    24,401    25,442    26,468    26,967    28,029
2800P                 -         -         -         -         200     2,097       -         -       1,000     4,851       -         -       2,900     8,571     3,800    11,074     7,650    14,075    10,050    15,966

2850C                 -         -         -         -      19,721    19,786       -         -      20,471    20,769       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     2,557       -         -       1,200     5,334       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,564    19,578    19,747    19,810       -         -      20,575    20,855    21,416    21,926    22,423    23,104    23,848    24,861    25,970    26,864    27,508    28,440
2900P                  50     1,948       100     1,948       350     2,854       -         -       1,400     5,804     2,350     7,753     3,650     9,605     4,950    12,319     9,000    15,111    11,550    16,961

2950C              19,484    19,484    19,585    19,596    19,790    19,844       -         -      20,668    20,934    21,584    22,056    22,627    23,261       -         -         -         -         -         -  
2950P                  50     1,948       150     2,157       450     3,278       -         -       1,600     6,266     2,700     8,293     4,100    10,142       -         -         -         -         -         -  

3000C              19,484    19,484    19,601    19,606    19,823    19,872       -         -      20,779    21,023    21,733    22,173    22,800    23,396    24,429    25,266    26,432    27,219    27,989    28,817
3000P                  50     2,108       200     2,545       550     3,693       -         -       1,900     6,816     3,050     8,819     4,500    10,642     6,250    13,515    10,450    16,115    13,200    17,931

3050C              19,484    19,484    19,610    19,614    19,848    19,895       -         -      20,862    21,092    21,879    22,288    22,981    23,535       -         -         -         -         -         -  
3050P                  50     2,447       250     2,951       650     4,108       -         -       2,150     7,308     3,450     9,360     5,000    11,174       -         -         -         -         -         -  

3100C              19,484    19,484    19,616    19,620    19,871    19,918    20,237    20,351    20,939    21,158    22,004    22,389    23,140    23,660    24,909    25,610    26,824    27,536    28,395    29,153
3100P                  50     2,847       300     3,383       800     4,608     1,300     6,022     2,450     7,832     3,850     9,888     5,500    11,694     7,700    14,656    12,050    17,091    14,950    18,864

3150C              19,481    19,477    19,612    19,622    19,879    19,934    20,273    20,388    21,006    21,218    22,127    22,488    23,288    23,779       -         -         -         -         -         -  
3150P                  50     3,319       450     3,959     1,000     5,172     1,550     6,594     2,800     8,380     4,350    10,451     6,050    12,218       -         -         -         -         -         -  

3200C              19,477    19,477    19,582    19,614    19,867    19,939    20,287    20,416    21,053    21,270    22,222    22,572    23,419    23,889    25,280    25,903    27,128    27,808    28,720    29,448
3200P                  50     3,870       550     4,484     1,250     5,778     1,850     7,197     3,200     8,945     4,850    10,995     6,650    12,742     9,700    15,807    13,750    18,030    16,392    19,761

3250C              19,433    19,456    19,543    19,602    19,827    19,934    20,274    20,431    21,076    21,310    22,296    22,647    23,526    23,985       -         -         -         -         -         -  
3250P                 100     4,640       700     5,067     1,450     6,317     2,250     7,858     3,750     9,566     5,400    11,543     7,250    13,254       -         -         -         -         -         -  

3300C              19,367    19,432    19,448    19,569    19,758    19,918    20,222    20,432    21,069    21,337    22,342    22,707    23,611    24,071    25,513    26,130    27,340    28,039    28,958    29,702
3300P                 150     5,401       850     5,668     1,700     6,904     2,600     8,462     4,150    10,102     5,950    12,077     7,900    13,765    11,600    16,829    15,461    18,935    17,727    20,620

3350C              19,274    19,404    19,318    19,527    19,648    19,886    20,132    20,416    21,032    21,350    22,359    22,756    23,671    24,146       -         -         -         -         -         -  
3350P                 200     6,188     1,100     6,318     2,000     7,527     3,050     9,110     4,600    10,650     6,600    12,624     8,600    14,273       -         -         -         -         -         -  

3400C              19,082    19,347    19,124    19,463    19,475    19,831    19,985    20,379    20,956    21,347    22,345    22,789    23,703    24,208    25,606    26,295    27,451    28,221    29,103    29,913
3400P                 300     7,029     1,300     6,973     2,300     8,147     3,500     9,739     5,100    11,209     7,250    13,156     9,350    14,774    13,300    17,767    16,813    19,793    19,042    21,436

3450C              18,832    19,285    18,854    19,374    19,254    19,759    19,791    20,325    20,841    21,327    22,294    22,808    23,704    24,256       -         -         -         -         -         -  
3450P                 450     7,885     1,550     7,655     2,700     8,823     3,950    10,358     5,750    11,795     8,000    13,689    10,150    15,269       -         -         -         -         -         -  

3500C              18,439    19,187    18,497    19,259    18,967    19,665    19,528    20,245    20,678    21,290    22,207    22,810    23,675    24,289    25,558    26,397    27,455    28,355    29,153    30,081
3500P                 600     8,751     1,900     8,355     3,150     9,510     4,500    11,001     6,300    12,345     8,750    14,208    10,950    15,749    15,100    18,661    18,127    20,607    20,310    22,211

3550C              17,819    19,024    18,021    19,101    18,606    19,545    19,199    20,138    20,470    21,233    22,080    22,796    23,611    24,309       -         -         -         -         -         -  
3550P                 750     9,635     2,300     9,059     3,650    10,206     5,050    11,632     7,000    12,912     9,550    14,717    11,800    16,222       -         -         -         -         -         -  

3600C              17,027    18,819    17,444    18,911    18,155    19,391    18,803    20,008    20,213    21,158    21,911    22,765    23,513    24,315    25,379    26,440    27,352    28,443    29,107    30,205
3600P               1,050    10,489     2,800     9,758     4,250    10,919     5,750    12,279     7,700    13,466    10,400    15,216    12,700    16,683    16,692    19,508    19,404    21,374    21,524    22,942

3650C              15,650    18,569    16,758    18,686    17,683    19,261    18,331    19,846    19,899    21,060    21,701    22,716    23,378    24,304       -         -         -         -         -         -  
3650P               1,400    11,331     3,350    10,499     4,850    11,616     6,500    12,915     8,500    14,016    11,250    15,700    13,550    17,130       -         -         -         -         -         -  

3700C              13,400    18,352    15,973    18,459    17,024    19,021    17,792    19,654    19,529    20,940    21,448    22,648    23,209    24,279    25,078    26,425    27,142    28,483    28,966    30,288
3700P               1,850    12,140     3,950    11,324     5,550    12,315     7,300    13,538     9,350    14,555    12,150    16,172    14,286    17,567    18,107    20,285    20,628    22,093    22,681    23,627

3750C              11,550    17,891    14,650    18,127    16,295    18,755    17,184    19,435    19,108    20,802    21,152    22,563    23,002    24,237       -         -         -         -         -         -  
3750P               2,450    12,893     4,700    12,156     6,350    13,008     8,200    14,145    10,200    15,078    13,100    16,632    14,973    17,994       -         -         -         -         -         -  

3800C               9,700    17,397    13,000    17,742    15,483    18,463    16,550    19,142    18,626    20,628    20,814    22,458    22,760    24,180    24,674    26,357    26,828    28,475    28,730    30,327
3800P               3,100    13,628     5,500    12,968     7,250    13,684     9,150    14,735    11,250    15,587    13,902    17,079    15,655    18,407    19,414    20,992    21,778    22,762    23,765    24,271

3850C               8,100    16,747    11,450    17,300    14,100    18,131    15,854    18,866    18,089    20,439    20,435    22,334    22,480    24,107       -         -         -         -         -         -  
3850P               3,950    14,285     6,450    13,756     8,200    14,338    10,200    15,298    12,200    16,081    14,630    17,509    16,319    18,806       -         -         -         -         -         -  

3900C               6,650    15,993    10,050    16,793    12,850    17,728    15,106    18,558    17,510    20,218    20,016    22,192    22,167    24,018    24,180    26,240    26,415    28,422    28,407    30,326
3900P               5,050    14,842     7,550    14,500     9,350    14,954    11,300    15,838    13,341    16,549    15,333    17,923    16,982    19,189    20,599    21,637    22,854    23,382    24,777    24,867

3950C               5,450    15,112     8,800    16,228    11,550    17,304    14,000    18,222    16,863    19,979    19,556    22,032    21,818    23,913       -         -         -         -         -         -  
3950P               6,300    15,341     8,750    15,200    10,550    15,538    12,450    16,355    14,133    16,994    16,025    18,320    17,617    19,562       -         -         -         -         -         -  

4000C               4,400    14,475     7,650    15,618    10,400    16,840    12,800    17,852    16,206    19,709    19,112    21,851    21,434    23,791    23,699    26,090    25,908    28,323    28,000    30,284
4000P               7,800    15,900    10,150    15,825    11,900    16,074    13,750    16,832    14,903    17,417    16,706    18,695    18,250    19,914    21,667    22,213    23,842    23,953    25,708    25,418

4050C               3,550    13,826     6,650    14,963     9,250    16,344    11,750    17,457    15,450    19,418    18,593    21,656    21,059    23,656       -         -         -         -         -         -  
4050P               9,400    16,621    11,700    16,376    13,300    16,573    14,689    17,271    15,652    17,811    17,363    19,050    18,860    20,247       -         -         -         -         -         -  

4100C               2,850    13,124     5,750    14,277     8,300    15,819    10,700    17,038    14,350    19,105    18,056    21,443    20,632    23,506    23,079    25,892    25,332    28,184    27,528    30,205
4100P              11,300    17,139    13,300    16,883    14,349    17,039    15,519    17,679    16,364    18,179    17,989    19,391    19,440    20,572    22,617    22,750    24,734    24,462    26,549    25,913

4150C               2,250    12,391     4,950    13,566     7,350    15,264     9,750    16,598    13,300    18,770    17,493    21,213    20,181    23,341       -         -         -         -         -         -  
4150P              13,150    17,659    14,675    17,347    15,224    17,437    16,299    18,049    17,037    18,530    18,586    19,713    19,999    20,871       -         -         -         -         -         -  

4200C               1,800    11,614     4,250    12,841     6,500    14,685     8,850    16,136    12,400    18,423    16,896    20,964    19,678    23,159    22,403    25,655    24,688    28,004    26,995    30,091
4200P              15,243    18,002    15,600    17,719    16,023    17,799    17,018    18,387    17,673    18,859    19,137    19,957    20,527    21,161    23,459    23,231    25,524    24,924    27,296    26,364

4250C               1,450    10,819     3,650    12,112     5,750    14,094     8,050    15,663    11,450    18,052    16,315    20,705    19,175    22,965       -         -         -         -         -         -  
4250P              16,331    18,392    16,436    18,068    16,736    18,114    17,675    18,695    18,251    19,140    19,650    20,230    21,008    21,394       -         -         -         -         -         -  

4300C               1,150    10,025     3,100    11,375     5,150    13,511     7,300    15,173    10,600    17,667    15,350    20,426    18,685    22,762    21,664    25,380    23,985    27,789    26,399    29,942
4300P              17,155    18,638    17,111    18,324    17,383    18,409    18,270    18,975    18,763    19,380    20,125    20,483    21,464    21,643    24,192    23,659    26,212    25,340    27,956    26,776

4350C                 900     9,236     2,650    10,657     4,550    12,907     6,550    14,659     9,800    17,270    14,500    20,141    18,158    22,543       -         -         -         -         -         -  
4350P              17,812    18,839    17,724    18,581    17,907    18,633    18,597    19,057    19,253    19,634    20,561    20,717    21,886    21,873       -         -         -         -         -         -  

4400C                 700     8,460     2,300     9,982     4,000    12,297     5,950    14,159     9,100    16,869    13,650    19,839    17,623    22,313    20,903    25,075    23,235    27,537    25,767    29,764
4400P              18,316    18,997    18,217    18,784    18,381    18,852    19,012    19,259    19,668    19,843    20,958    20,930    22,277    22,092    24,695    23,914    26,803    25,710    28,523    27,143

4450C                 550     7,704     1,950     9,295     3,550    11,707     5,350    13,637     8,400    16,450    12,900    19,535    16,850    22,070       -         -         -         -         -         -  
4450P              18,682    19,114    18,616    18,955    18,784    19,044    19,379    19,445    20,039    20,036    21,311    21,124    22,627    22,288       -         -         -         -         -         -  

4500C                 450     6,993     1,700     8,679     3,100    11,098     4,850    13,132     7,800    16,037    12,150    19,215    16,050    21,819    20,100    24,738    22,461    27,259    25,089    29,555
4500P              18,924    19,193    18,929    19,096    19,117    19,207    19,674    19,598    20,359    20,206    21,624    21,299    22,946    22,473    25,192    24,233    27,292    26,032    29,008    27,475

4550C                 350     6,302     1,400     7,997     2,750    10,532     4,350    12,607     7,050    15,563    11,400    18,880    15,250    21,557       -         -         -         -         -         -  
4550P              19,121    19,267    19,166    19,207    19,386    19,346    19,926    19,737    20,640    20,363    21,905    21,462    23,236    22,644       -         -         -         -         -         -  

4600C                 300     5,691     1,250     7,482     2,400     9,947     3,900    12,085     6,550    15,143    10,500    18,498    14,400    21,273    19,291    24,376    21,649    26,948    24,381    29,321
4600P              19,281    19,338    19,338    19,294    19,593    19,459    20,113    19,844    20,863    20,492    22,137    21,600    23,483    22,794    25,603    24,514    27,695    26,316    29,410    27,769

4650C                 200     5,019     1,000     6,816     2,100     9,384     3,500    11,572     5,950    14,672     9,800    18,135    13,300    20,934       -         -         -         -         -         -  
4650P              19,360    19,372    19,473    19,372    19,749    19,549    20,265    19,940    21,051    20,609    22,345    21,733    23,701    22,934       -         -         -         -         -         -  

4700C                 150     4,439       850     6,284     1,850     8,853     3,100    11,039     5,500    14,238     9,200    17,779    12,550    20,626    18,455    23,986    20,821    26,613    23,658    29,064
4700P              19,421    19,406    19,561    19,427    19,856    19,620    20,374    20,017    21,196    20,706    22,510    21,843    23,892    23,063    25,928    24,755    28,012    26,562    29,733    28,025

4750C                 100     3,857       750     5,842     1,700     8,425     2,800    10,558     5,050    13,792     8,600    17,407    11,900    20,325       -         -         -         -         -         -  
4750P              19,433    19,408    19,624    19,476    19,938    19,682    20,454    20,084    21,302    20,786    22,645    21,942    24,042    23,171       -         -         -         -         -         -  

4800C                  50     3,217       600     5,286     1,500     7,936     2,400     9,973     4,650    13,354     8,050    17,035    11,250    20,008    17,641    23,582    19,700    26,255    22,906    28,782
4800P              19,472    19,439    19,656    19,507    19,985    19,726    20,499    20,133    21,378    20,855    22,748    22,026    24,166    23,269    26,169    24,952    28,246    26,770    29,987    28,251

4850C                  50     2,886       500     4,826     1,250     7,361     2,150     9,500     4,300    12,931     7,550    16,667    10,600    19,678       -         -         -         -         -         -  
4850P              19,477    19,440    19,674    19,532    20,012    19,762    20,517    20,168    21,419    20,903    22,820    22,095    24,263    23,357       -         -         -         -         -         -  

4900C                  50     2,600       400     4,349     1,100     6,912     1,900     9,010     3,800    12,399     7,050    16,284    10,000    19,346    16,450    23,155    18,450    25,873    22,155    28,481
4900P              19,496    19,467    19,680    19,553    20,019    19,786    20,515    20,193    21,438    20,946    22,868    22,153    24,331    23,430    26,340    25,119    28,411    26,947    30,172    28,444

4950C                  50     2,351       350     4,015       950     6,451     1,700     8,563     3,500    11,977     6,550    15,886     9,450    19,013       -         -         -         -         -         -  
4950P              19,497    19,467    19,676    19,561    20,012    19,802    20,497    20,208    21,434    20,972    22,890    22,203    24,372    23,490       -         -         -         -         -         -  

5000C                  50     2,134       300     3,682       800     5,973     1,500     8,103     3,150    11,503     6,150    15,519     8,900    18,667    15,350    22,717    17,300    25,477    21,100    28,162
5000P              19,499    19,468    19,668    19,568    19,989    19,813    20,464    20,216    21,406    20,991    22,890    22,237    24,389    23,541    26,451    25,256    28,505    27,090    30,297    28,609

5100C                  50     1,948       200     2,997       600     5,181     1,200     7,288     2,600    10,629     5,300    14,720     7,900    17,970       -         -         -         -         -         -  
5100P              19,500    19,468    19,637    19,574    19,932    19,814    20,380    20,210    21,307    20,999    22,829    22,280    24,357    23,608       -         -         -         -         -         -  

5200C                  50     1,948       150     2,523       450     4,479       950     6,518     2,150     9,796     4,600    13,951     7,000    17,263    13,350    21,801    15,200    24,638    18,900    27,476
5200P              19,484    19,484    19,610    19,570    19,864    19,801    20,275    20,185    21,169    20,976    22,707    22,285    24,249    23,639    26,502    25,441    28,524    27,291    30,383    28,861

5300C                 -         -         -         -         350     3,904       -         -       1,800     9,037       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,805    19,781       -         -      21,017    20,935       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         250     3,305       -         -       1,450     8,232       -         -       5,450    15,817    11,300    20,753    13,350    23,749       -         -  
5400P                 -         -         -         -      19,735    19,750       -         -      20,831    20,869       -         -      23,860    23,598    26,381    25,533    28,352    27,394       -         -  

5500C                 -         -         -         -         200     2,895       -         -       1,200     7,538       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,693    19,726       -         -      20,668    20,798       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         150     2,479       -         -         950     6,801       -         -       4,200    14,367     9,850    19,790    11,750    22,838       -         -  
5600P                 -         -         -         -      19,649    19,698       -         -      20,483    20,706       -         -      23,321    23,450    26,137    25,545    28,044    27,411       -         -  

5700C                 -         -         -         -         100     2,033       -         -         800     6,237       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,600    19,662       -         -      20,354    20,630       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,948       -         -         650     5,651       -         -       3,200    12,938     8,600    18,830    10,350    21,911       -         -  
5800P                 -         -         -         -      19,598    19,658       -         -      20,218    20,543       -         -      22,720    23,223    25,807    25,494    27,638    27,362       -         -  



Back to Top



SAN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2309              
                      L         S  
F                   3,505     3,505



Back to Top



TCH (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEA (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WEB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178



Back to Top



WHL (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 30/06/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top