Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



CEU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,408       -         -          10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,103    14,119    14,096    14,116       -         -         -         -  
6.00P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        20     1,408        10     1,408       -         -         -         -  

6.05C                 -         -         -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,111    14,131    14,096    14,117       -         -         -         -  
6.05P                 -         -         -         -          10     1,408       -         -          10     1,408        10     1,408        30     1,408        10     1,408       -         -         -         -  

6.10C              14,084    14,084       -         -      14,084    14,084       -         -      14,084    14,084    14,094    14,100    14,125    14,148    14,116    14,151    14,171    14,234       -         -  
6.10P                  10     1,408       -         -          10     1,408       -         -          10     1,408        10     1,408        50     1,408        30     1,408        90     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,101    14,109    14,144    14,169    14,133    14,175    14,221    14,293       -         -  
6.15P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        20     1,408        80     1,408        50     1,408       160     1,408       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,108    14,119    14,167    14,192    14,165    14,213    14,278    14,350       -         -  
6.20P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        30     1,408       120     1,408        90     1,408       250     1,408       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,119    14,131    14,199    14,223    14,211    14,261    14,350    14,417    14,500    14,580
6.25P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        50     1,408       190     1,408       160     1,408       390     1,767       670     2,412

6.30C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,094    14,135    14,145    14,233    14,253    14,264    14,312    14,433    14,489    14,600    14,663
6.30P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408        80     1,408       280     1,408       260     1,408       600     2,258       970     2,964

6.35C              14,084    14,084    14,084    14,084    14,084    14,084       -         -      14,092    14,095    14,153    14,163    14,268    14,281    14,326    14,366    14,512    14,552    14,692    14,735
6.35P                  10     1,408        10     1,408        10     1,408       -         -          10     1,408       130     1,408       400     1,574       410     1,823       870     2,790     1,360     3,567

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,098    14,100    14,175    14,180    14,304    14,310    14,391    14,419    14,584    14,608    14,766    14,793
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       200     1,408       580     1,983       630     2,331     1,240     3,395     1,850     4,209

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,105    14,107    14,195    14,195    14,330    14,330    14,449    14,463    14,635    14,648    14,813    14,829
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       300     1,408       810     2,436       930     2,906     1,730     4,059     2,480     4,901

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,088    14,113    14,112    14,209    14,207    14,342    14,340    14,485    14,491    14,651    14,661    14,817    14,838
6.50P                  10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       440     1,701     1,110     2,949     1,330     3,543     2,350     4,766     3,215     5,619

6.55C              14,084    14,084    14,084    14,084    14,086    14,084    14,091    14,088    14,121    14,117    14,213    14,208    14,329    14,332    14,487    14,495    14,616    14,644    14,769    14,812
6.55P                  10     1,408        10     1,408        10     1,408        20     1,408       130     1,408       640     2,150     1,510     3,535     1,860     4,242     3,109     5,504     3,931     6,354

6.60C              14,084    14,084    14,084    14,084    14,084    14,083    14,091    14,087    14,121    14,116    14,195    14,196    14,277    14,300    14,438    14,467    14,522    14,588    14,659    14,745
6.60P                  10     1,408        10     1,408        20     1,408        40     1,408       210     1,408       920     2,682     2,020     4,174     2,540     4,990     3,834     6,258     4,704     7,095

6.65C              14,084    14,084    14,084    14,084    14,082    14,080    14,087    14,083    14,108    14,105    14,143    14,161    14,177    14,236    14,324    14,397    14,357    14,487    14,478    14,635
6.65P                  10     1,408        10     1,408        30     1,408        70     1,408       330     1,526     1,280     3,274     2,646     4,858     3,335     5,769     4,629     7,025     5,523     7,833

6.70C              14,084    14,084    14,084    14,084    14,070    14,071    14,071    14,071    14,068    14,078    14,040    14,096    14,011    14,132    14,132    14,280    14,113    14,336    14,225    14,478
6.70P                  10     1,408        10     1,408        60     1,408       130     1,408       520     2,029     1,760     3,942     3,290     5,589     4,124     6,566     5,472     7,785     6,368     8,554

6.75C              14,084    14,084    14,078    14,079    14,048    14,056    14,034    14,047    13,982    14,023    13,873    13,991    13,772    13,983    13,854    14,108    13,790    14,133    13,901    14,272
6.75P                  10     1,408        10     1,408       100     1,408       220     1,408       800     2,636     2,370     4,668     4,007     6,345     4,975     7,362     6,348     8,530     7,224     9,251

6.80C              14,084    14,084    14,066    14,072    14,000    14,028    13,961    14,002    13,829    13,930    13,621    13,837    13,446    13,780    13,488    13,879    13,390    13,878    13,506    14,019
6.80P                  10     1,408        20     1,408       170     1,408       360     1,820     1,190     3,338     3,092     5,451     4,797     7,119     5,871     8,148     7,231     9,246     8,071     9,915

6.85C              14,084    14,084    14,036    14,059    13,897    13,970    13,816    13,919    13,585    13,785    13,274    13,624    13,030    13,518    13,035    13,592    12,916    13,572    13,045    13,718
6.85P                  10     1,408        40     1,408       300     1,975       590     2,448     1,720     4,130     3,849     6,270     5,644     7,897     6,789     8,907     8,102     9,925     8,899    10,540

6.90C              14,084    14,084    13,971    14,031    13,714    13,875    13,579    13,790    13,224    13,575    12,815    13,342    12,516    13,193    12,498    13,245    12,376    13,214    12,529    13,373
6.90P                  10     1,408        80     1,742       500     2,679       920     3,184     2,430     5,006     4,700     7,116     6,535     8,666     7,710     9,631     8,950    10,561     9,687    11,121

6.95C              14,084    14,084    13,812    13,966    13,409    13,720    13,201    13,585    12,724    13,281    12,243    12,988    11,911    12,803    11,890    12,843    11,783    12,811    11,966    12,988
6.95P                  10     1,618       170     2,589       810     3,528     1,410     4,035     3,351     5,946     5,621     7,965     7,448     9,412     8,606    10,310     9,756    11,149    10,429    11,656

7.00C              14,016    14,072    13,482    13,834    12,918    13,472    12,644    13,286    12,071    12,894    11,559    12,555    11,222    12,350    11,223    12,390    11,145    12,367    11,366    12,567
7.00P                  10     2,507       350     3,661     1,290     4,510     2,100     4,992     4,289     6,923     6,595     8,801     8,357    10,122     9,462    10,935    10,508    11,685    11,116    12,140

7.05C              13,766    14,027    12,890    13,597    12,194    13,104    11,875    12,866    11,263    12,403    10,767    12,043    10,459    11,834    10,513    11,891    10,497    11,888    10,761    12,118
7.05P                  50     4,008       670     4,913     1,990     5,589     3,050     6,104     5,338     7,913     7,594     9,607     9,248    10,787    10,263    11,505    11,198    12,158    11,738    12,565

7.10C              13,120    13,902    11,918    13,194    11,203    12,585    10,883    12,303    10,315    11,803     9,887    11,452     9,639    11,261     9,783    11,355     9,848    11,392    10,158    11,656
7.10P                 160     5,713     1,220     6,286     2,970     6,724     4,290     7,273     6,467     8,883     8,591    10,368    10,096    11,399    10,996    12,011    11,805    12,571    12,282    12,935

7.15C              11,678    13,571    10,495    12,551     9,935    11,879     9,682    11,586     9,254    11,100     8,940    10,791     8,824    10,645     9,047    10,794     9,212    10,886     9,565    11,183
7.15P                 460     7,503     2,110     7,691     4,320     7,860     5,543     8,454     7,631     9,803     9,556    11,069    10,878    11,930    11,646    12,454    12,331    12,927    12,753    13,256

7.20C               8,750    12,805     8,647    11,601     8,433    10,971     8,317    10,710     8,116    10,302     8,007    10,074     8,023    10,008     8,320    10,217     8,594    10,376     8,986    10,710
7.20P               1,180     9,188     3,470     9,021     5,844     8,981     6,916     9,594     8,783    10,653    10,452    11,673    11,563    12,387    12,214    12,838    12,781    13,233    13,155    13,531

7.25C               5,170    11,638     6,320    10,542     6,796     9,863     6,949     9,675     7,022     9,432     7,103     9,337     7,251     9,363     7,612     9,631     7,999     9,871     8,432    10,239
7.25P               2,600    10,613     5,420    10,183     7,413    10,227     8,359    10,601     9,871    11,375    11,237    12,189    12,150    12,775    12,701    13,168    13,163    13,495    13,495    13,768

7.30C               2,570    10,681     4,210     9,445     5,313     8,598     5,664     8,585     5,988     8,543     6,243     8,591     6,517     8,719     6,933     9,046     7,434     9,372     7,902     9,776
7.30P               5,000    11,650     7,845    11,045     9,008    11,249     9,670    11,445    10,818    11,983    11,907    12,624    12,644    13,104    13,111    13,446    13,482    13,716    13,780    13,966

7.35C               1,190     9,243     2,700     8,179     3,840     7,428     4,514     7,486     5,044     7,660     5,441     7,853     5,829     8,086     6,289     8,466     6,905     8,885     7,398     9,321
7.35P               8,620    12,773     9,755    12,104    10,389    12,059    10,796    12,130    11,613    12,483    12,464    12,984    13,052    13,375    13,451    13,679    13,746    13,901    14,018    14,135

7.40C                 500     7,553     1,680     6,833     2,730     6,330     3,440     6,422     4,202     6,802     4,713     7,138     5,193     7,471     5,685     7,898     6,405     8,413     6,923     8,880
7.40P              11,537    13,520    11,282    12,846    11,500    12,670    11,715    12,669    12,261    12,885    12,915    13,277    13,383    13,599    13,728    13,869    13,963    14,055    14,213    14,274

7.45C                 190     5,792     1,010     5,510     1,920     5,281     2,540     5,423     3,469     5,991     4,055     6,450     4,609     6,878     5,123     7,348     5,937     7,956     6,481     8,456
7.45P              12,992    13,867    12,386    13,341    12,341    13,117    12,432    13,083    12,774    13,202    13,274    13,512    13,648    13,780    13,950    14,024    14,141    14,183    14,371    14,391

7.50C                  70     4,138       600     4,293     1,330     4,317     1,860     4,518     2,838     5,233     3,468     5,797     4,080     6,313     4,603     6,817     5,503     7,519     6,063     8,043
7.50P              13,672    14,003    13,105    13,648    12,950    13,439    12,968    13,389    13,169    13,450    13,554    13,699    13,855    13,925    14,123    14,149    14,282    14,288    14,499    14,487

7.55C                  20     2,707       350     3,238       910     3,461     1,360     3,724     2,250     4,541     2,956     5,189     3,606     5,782     4,128     6,312     5,103     7,103     5,673     7,650
7.55P              13,965    14,060    13,546    13,834    13,371    13,663    13,350    13,608    13,466    13,637    13,765    13,842    14,012    14,036    14,256    14,246    14,395    14,373    14,602    14,564

7.60C                  10     1,717       200     2,368       630     2,739       980     3,027     1,780     3,919     2,508     4,625     3,178     5,281     3,692     5,828     4,734     6,708     5,313     7,273
7.60P              14,035    14,072    13,802    13,945    13,643    13,809    13,620    13,768    13,683    13,778    13,923    13,953    14,132    14,124    14,354    14,322    14,482    14,441    14,681    14,627

7.65C                  10     1,408       110     1,675       430     2,133       710     2,445     1,410     3,367     2,120     4,107     2,803     4,818     3,298     5,373     4,390     6,330     4,978     6,917
7.65P              14,084    14,084    13,945    14,010    13,821    13,909    13,798    13,877    13,837    13,882    14,036    14,034    14,219    14,189    14,425    14,377    14,550    14,495    14,743    14,676

7.70C                  10     1,408        60     1,408       290     1,635       510     1,956     1,110     2,874     1,760     3,640     2,468     4,387     2,943     4,946     4,076     5,975     4,668     6,576
7.70P              14,084    14,084    14,018    14,046    13,934    13,975    13,917    13,951    13,946    13,959    14,113    14,094    14,280    14,238    14,473    14,417    14,600    14,536    14,788    14,715

7.75C                  10     1,408        40     1,408       200     1,408       360     1,542       880     2,451     1,460     3,215     2,173     3,991     2,626     4,548     3,789     5,641     4,378     6,253
7.75P              14,084    14,084    14,047    14,059    13,999    14,015    13,994    14,003    14,018    14,012    14,167    14,135    14,320    14,273    14,500    14,443    14,636    14,568    14,821    14,745

7.80C                  10     1,408        20     1,408       130     1,408       260     1,408       690     2,073     1,210     2,834     1,905     3,620     2,340     4,177     3,524     5,326     4,113     5,949
7.80P              14,084    14,084    14,070    14,072    14,042    14,044    14,038    14,036    14,067    14,051    14,200    14,164    14,345    14,297    14,516    14,461    14,661    14,591    14,844    14,765

7.85C                  10     1,408        10     1,408        90     1,408       180     1,408       550     1,762     1,000     2,488     1,675     3,285     2,082     3,829     3,282     5,031     3,864     5,660
7.85P              14,084    14,084    14,079    14,079    14,063    14,060    14,067    14,059    14,096    14,075    14,217    14,183    14,358    14,312    14,519    14,469    14,677    14,607    14,857    14,781

7.90C                  10     1,408        10     1,408        60     1,408       130     1,408       430     1,480       830     2,185     1,477     2,981     1,852     3,507     3,059     4,753     3,638     5,389
7.90P              14,084    14,084    14,079    14,079    14,075    14,071    14,080    14,071    14,115    14,094    14,225    14,192    14,362    14,318    14,515    14,469    14,685    14,618    14,864    14,789

7.95C                  10     1,408        10     1,408        40     1,408        90     1,408       340     1,408       690     1,916     1,300     2,705     1,651     3,213     2,852     4,492     3,430     5,133
7.95P              14,084    14,084    14,084    14,084    14,082    14,076    14,088    14,079    14,124    14,103    14,227    14,197    14,360    14,321    14,504    14,465    14,688    14,623    14,865    14,794

8.00C                  10     1,408        10     1,408        30     1,408        70     1,408       270     1,408       580     1,686     1,130     2,448     1,473     2,944     2,666     4,249     3,233     4,890
8.00P              14,084    14,084    14,084    14,084    14,084    14,080    14,091    14,083    14,128    14,109    14,223    14,197    14,353    14,318    14,490    14,457    14,685    14,626    14,862    14,796

8.05C                 -         -         -         -          20     1,408       -         -         220     1,408       480     1,472       990     2,221       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,086    14,082       -         -      14,128    14,112    14,215    14,195    14,342    14,314       -         -         -         -         -         -  

8.10C                 -         -         -         -          10     1,408       -         -         170     1,408       400     1,408       870     2,016       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,086    14,084       -         -      14,125    14,112    14,207    14,191    14,330    14,308       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDO (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230707              230714              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,340    39,365    39,391    39,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,395    39,435    39,551    39,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,466    39,518    39,755    39,892    40,076    40,318    41,011    41,460       -         -      43,074    43,819    45,140    46,089    47,070    48,157       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,930       850     4,245     1,300     5,612     2,950     8,696       -         -       7,100    13,774    11,258    17,234    14,301    19,880       -         -  

3950C                 -         -         -         -         -         -         -         -      39,314    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      39,314    39,320       -         -      39,486    39,543    39,800    39,942    40,162    40,409    41,144    41,594       -         -      43,284    44,025    45,394    46,337    47,367    48,443       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,930       -         -         450     3,930     1,000     4,769     1,550     6,281     3,350     9,444       -         -       7,900    14,655    12,093    18,097    15,203    20,741       -         -  

4050C                 -         -         -         -         -         -         -         -      39,314    39,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      39,310    39,320       -         -      39,501    39,563    39,846    39,997    40,248    40,499    41,284    41,735       -         -      43,481    44,222    45,636    46,573    47,647    48,715       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,930       -         -         550     3,930     1,200     5,382     1,850     7,011     3,850    10,267       -         -       8,750    15,542    12,952    18,964    16,100    21,591       -         -  

4150C                 -         -         -         -         -         -         -         -      39,309    39,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      39,309    39,320       -         -      39,511    39,584    39,890    40,050    40,328    40,587    41,414    41,871       -         -      43,655    44,403    45,861    46,801    47,911    48,977       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,930       -         -         700     4,142     1,450     6,071     2,200     7,793     4,400    11,118       -         -       9,600    16,420    13,834    19,834    17,014    22,442       -         -  

4250C                 -         -         -         -         -         -         -         -      39,296    39,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      39,294    39,316       -         -      39,510    39,599    39,922    40,095    40,392    40,663    41,525    41,990       -         -      43,818    44,577    46,068    47,015    48,160    49,228       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,930       -         -         850     4,737     1,700     6,756     2,550     8,566     4,950    11,960       -         -      10,550    17,323    14,737    20,705    17,945    23,290       -         -  

4350C                 -         -         -         -         -         -         -         -      39,292    39,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      39,272    39,309       -         -      39,497    39,608    39,943    40,135    40,445    40,732    41,627    42,107       -         -      43,957    44,738    46,256    47,218    48,390    49,468       -         -  
4400P                 -         -         -         -         -         -         -         -         150     3,930       -         -       1,050     5,430     2,000     7,506     2,950     9,385     5,600    12,857       -         -      11,550    18,230    15,660    21,576    18,891    24,138       -         -  

4450C                 -         -         -         -         -         -         -         -      39,248    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -         200     4,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      39,242    39,298       -         -      39,467    39,610    39,949    40,168    40,485    40,799    41,708    42,212       -         -      44,074    44,884    46,423    47,409    48,600    49,695       -         -  
4500P                 -         -         -         -         -         -         -         -         250     4,765       -         -       1,250     6,125     2,350     8,312     3,450    10,290     6,300    13,770       -         -      12,548    19,140    16,602    22,446    19,851    24,982       -         -  

4550C                 -         -         -         -         -         -         -         -      39,213    39,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -         300     5,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      39,179    39,276       -         -      39,406    39,600    39,935    40,191    40,498    40,848    41,765    42,304       -         -      44,166    45,017    46,565    47,584    48,789    49,909       -         -  
4600P                 -         -         -         -         -         -         -         -         350     5,685       -         -       1,550     6,979     2,700     9,118     3,950    11,182     7,050    14,697       -         -      13,499    20,061    17,559    23,314    20,821    25,821       -         -  

4650C                 -         -         -         -         -         -         -         -      39,140    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -         400     6,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      39,098    39,246       -         -      39,332    39,582    39,894    40,201    40,485    40,886    41,796    42,381    43,105    43,823    44,229    45,134    46,685    47,748    48,955    50,110       -         -  
4700P                 -         -         -         -         -         -         -         -         500     6,728       -         -       1,800     7,763     3,150    10,022     4,550    12,140     7,850    15,638    10,700    18,044    14,469    20,982    18,553    24,186    21,802    26,657       -         -  

4750C                 -         -         -         -         -         -         -         -      39,050    39,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         550     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      38,963    39,200       -         -      39,209    39,544    39,820    40,199    40,438    40,909    41,795    42,442    43,150    43,920    44,258    45,233    46,776    47,894    49,098    50,297       -         -  
4800P                 -         -         -         -         -         -         -         -         600     7,733       -         -       2,150     8,683     3,650    10,963     5,200    13,119     8,700    16,590    11,700    18,972    15,433    21,890    19,540    25,045    22,792    27,485       -         -  

4850C                 -         -         -         -      39,301    39,301    39,078    39,229    38,902    39,180       -         -      39,131    39,519    39,772    40,191    40,401    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,147       200     7,490       700     8,321       -         -       2,350     9,173     3,900    11,432     5,550    13,620       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,060    39,227    38,800    39,144       -         -      39,043    39,489    39,709    40,177    40,354    40,912    41,759    42,486    43,165    44,003    44,253    45,315    46,837    48,026    49,213    50,470    51,417    52,698
4900P                 -         -         -         -          50     7,780       250     8,160       800     8,917       -         -       2,650     9,762     4,200    11,938     5,900    14,117     9,650    17,566    12,800    19,915    16,464    22,812    20,555    25,904    23,788    28,307    26,654    30,298

4950C                 -         -         -         -      39,301    39,301    38,975    39,201    38,687    39,105       -         -      38,931    39,450    39,636    40,160    40,299    40,906       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,460       300     8,836       900     9,522       -         -       2,800    10,199     4,500    12,442     6,250    14,614       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    38,881    39,173    38,526    39,048    38,664    39,163    38,822    39,413    39,555    40,138    40,228    40,896    41,682    42,510    43,145    44,065    44,211    45,376    46,867    48,139    49,303    50,627    51,553    52,891
5000P                 -         -         -         -          50     9,187       350     9,526     1,000    10,142     1,400    10,239     3,100    10,779     4,800    12,943     6,650    15,132    10,700    18,562    13,903    20,858    17,488    23,720    21,563    26,752    24,777    29,120    27,630    31,082

5100C              39,301    39,301    39,301    39,301    39,035    39,254    38,661    39,115    38,201    38,942    38,342    39,054    38,527    39,305    39,352    40,076    40,043    40,853       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,883        50    10,936        50    10,778       450    10,959     1,300    11,473     1,800    11,511     3,650    11,883     5,650    14,086     7,550    16,204       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,966    39,253    38,249    38,999    37,775    38,804    37,928    38,915    38,160    39,171    39,083    39,987    39,809    40,789    41,397    42,493    42,982    44,132    44,008    45,440    46,830    48,314    49,396    50,896    51,747    53,233
5200P                  50    12,688        50    12,714        50    12,528       600    12,504     1,600    12,847     2,200    12,810     4,150    12,955     6,350    15,132     8,450    17,263    12,900    20,539    15,967    22,753    19,614    25,528    23,632    28,432    26,795    30,725    29,576    32,624

5300C              39,301    39,301    39,301    39,301    38,604    39,204    37,758    38,871    37,193    38,613    37,380    38,729    37,713    39,006    38,744    39,869    39,510    40,695       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,596        50    14,608       100    14,423       850    14,135     1,950    14,282     2,750    14,167     4,700    14,080     7,100    16,204     9,450    18,344       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,387    39,200    37,032    38,676    36,440    38,365    36,682    38,491    37,160    38,800    38,333    39,719    39,140    40,570    40,849    42,356    42,605    44,101    43,629    45,415    46,648    48,415    49,364    51,098    51,835    53,517
5400P                  50    16,565        50    16,567       200    16,335     1,150    15,800     2,400    15,773     3,350    15,551     5,450    15,332     7,900    17,300    10,550    19,443    15,566    22,600    18,250    24,659    21,794    27,302    25,718    30,073    28,809    32,291    31,514    34,131

5500C              39,301    39,301    39,301    39,301    37,504    39,096    36,109    38,438    35,501    38,055    35,796    38,181    36,492    38,548    37,837    39,534    38,695    40,412       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,553        50    18,554       300    18,256     1,450    17,502     2,950    17,295     4,050    16,960     6,250    16,607     8,750    18,420    11,750    20,551       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,100    39,301    37,100    39,301    36,187    38,939    34,852    38,096    34,391    37,697    34,763    37,825    35,687    38,238    37,255    39,313    38,169    40,216    40,134    42,130    42,070    43,979    43,058    45,297    46,311    48,438    49,200    51,231    51,808    53,741
5600P                  50    20,548        50    20,548       450    20,177     1,900    19,214     3,600    18,836     4,750    18,401     7,150    17,928     9,750    19,588    13,050    21,661    17,716    24,542    20,383    26,482    24,021    29,033    27,815    31,669    30,816    33,816    33,436    35,598

5700C              32,100    39,301    32,150    39,237    33,300    38,629    33,305    37,672    33,099    37,303    33,505    37,373    34,763    37,885    36,565    39,046    37,560    39,982       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,543        50    22,543       750    22,047     2,500    20,904     4,400    20,370     5,600    19,850     8,200    19,294    10,850    20,775    14,450    22,770       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,100    39,301    27,200    39,172    28,600    38,306    31,555    37,265    31,531    36,830    32,059    36,850    33,785    37,563    35,773    38,732    36,867    39,712    39,156    41,784    41,317    43,753    42,284    45,076    45,809    48,377    48,893    51,291    51,659    53,900
5800P                  50    24,538       100    24,518     1,100    23,901     3,200    22,576     5,350    21,885     6,700    21,262     9,350    20,681    12,150    21,994    15,900    23,869    20,009    26,476    22,623    28,285    26,267    30,708    29,898    33,215    32,805    35,292    35,336    37,023

5900C              22,150    39,235    22,400    38,917    24,150    37,726    27,950    36,598    29,601    36,156    30,379    36,172    32,534    37,088    34,936    38,447    36,027    39,325       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,533       300    26,433     1,650    25,675     4,150    24,168     6,450    23,368     7,950    22,648    10,650    22,087    13,500    23,205    17,250    24,952       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,150    39,235    17,800    38,407    19,950    36,890    24,050    35,775    26,450    35,389    28,557    35,467    31,103    36,495    33,888    38,031    35,182    38,975    37,890    41,303    40,326    43,412    41,296    44,750    45,130    48,229    48,435    51,276    51,383    53,994
6000P                 200    28,468       700    28,269     2,450    27,351     5,250    25,710     7,700    24,813     9,350    23,999    12,050    23,497    15,000    24,420    18,604    26,038    22,426    28,375    24,945    30,042    28,496    32,317    31,958    34,703    34,764    36,717    37,202    38,399

6100C              12,550    38,704    13,600    37,406    16,050    35,749    20,500    34,715    23,050    34,439    26,000    34,651    29,526    35,896    32,716    37,560    34,244    38,584       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 550    30,324     1,500    29,944     3,550    28,907     6,600    27,158     9,200    26,179    10,950    25,296    13,600    24,905    16,600    25,623    19,961    27,112       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,300    37,710     9,850    35,862    12,550    34,220    17,200    33,470    19,700    33,396    22,750    33,731    27,838    35,125    31,422    37,021    33,208    38,144    36,328    40,674    39,088    42,952    40,092    44,314    44,273    47,989    47,821    51,182    50,970    54,019
6200P               1,350    31,999     2,750    31,441     5,000    30,324     8,200    28,511    10,950    27,456    12,700    26,549    15,400    26,296    18,400    26,812    21,330    28,168    24,936    30,208    27,292    31,732    30,697    33,848    33,977    36,125    36,680    38,085    39,027    39,725

6300C               4,950    35,534     6,750    33,569     9,550    32,618    14,250    32,002    16,800    32,143    20,200    32,614    25,750    34,300    30,035    36,407    32,080    37,652       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,050    33,316     4,650    32,678     7,000    31,521    10,300    29,666    13,100    28,584    14,700    27,915    17,400    27,652    20,271    27,973    22,737    29,202       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,700    33,136     4,350    32,478     7,050    31,620    11,650    30,346    14,250    30,733    17,500    31,455    23,000    33,398    28,589    35,727    30,859    37,109    34,480    39,893    37,604    42,364    38,671    43,763    43,226    47,656    47,043    51,006    50,414    53,972
6400P               5,800    35,460     7,250    33,767     9,550    32,498    12,700    30,704    15,550    29,595    17,000    29,448    19,600    28,955    21,826    29,111    24,223    30,184    27,457    31,943    29,629    33,336    32,831    35,296    35,933    37,479    38,538    39,391    40,799    41,003

6500C               1,350    31,680     2,650    31,161     5,200    30,363     9,450    29,244    12,000    29,196    14,800    30,198    20,350    32,420    27,024    35,002    29,567    36,515       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,400    37,311    10,550    35,900    12,550    33,496    15,500    31,580    18,250    30,889    19,550    30,885    21,950    30,208    23,458    30,188    25,659    31,141       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    29,984     1,500    29,625     3,750    28,948     7,600    28,011    10,000    27,557    12,900    28,821    18,000    31,356    24,950    34,215    28,194    35,868    32,378    38,958    35,888    41,647    37,037    43,097    41,996    47,225    46,096    50,747    49,715    53,853
6600P              13,750    38,174    14,400    37,363    16,150    35,036    18,600    32,885    21,100    32,326    22,400    32,189    24,078    31,391    25,079    31,213    27,092    32,053    29,927    33,559    31,908    34,832    34,876    36,652    37,810    38,753    40,324    40,634    42,505    42,219

6700C                 250    28,129       800    27,910     2,700    27,376     6,050    26,670     8,350    25,936    11,000    27,378    15,850    30,221    22,550    33,364    26,780    35,173       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,450    38,572    18,700    38,262    20,100    36,206    22,100    34,154    24,450    33,506    25,450    33,386    25,960    32,471    26,670    32,193    28,491    32,922       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    26,174       400    26,074     1,900    25,707     4,800    25,231     6,900    24,634     9,300    25,873    13,900    29,025    20,350    32,458    25,150    34,427    30,067    37,874    33,986    40,807    35,235    42,319    40,599    46,701    44,995    50,404    48,858    53,656
6800P              23,150    38,970    23,300    38,780    24,350    37,051    25,850    35,221    27,503    34,597    27,922    34,340    27,774    33,417    28,225    33,117    29,851    33,742    32,283    35,037    34,073    36,209    36,797    37,889    39,582    39,933    42,017    41,789    44,141    43,381

6900C                  50    24,219       150    24,179     1,350    23,949     3,800    23,720     5,700    23,272     7,850    24,336    12,150    27,781    18,300    31,501    23,000    33,638       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,300    38,774    28,050    39,104    28,800    37,673    29,373    36,084    29,600    35,445    29,903    35,230    29,480    34,292    29,726    33,969    31,160    34,509       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,224        50    22,224       950    22,147     3,000    22,168     4,650    21,883     6,600    22,784    10,400    26,455    16,400    30,496    20,650    32,773    27,604    36,648    31,904    39,841    33,257    41,426    39,038    46,080    43,733    49,974    47,872    53,387
7000P              32,900    39,301    32,950    39,236    32,684    38,125    31,477    36,777    31,405    36,121    31,494    35,787    31,067    35,086    31,123    34,698    32,397    35,211    34,461    36,356    36,080    37,455    38,568    39,023    41,227    41,023    43,604    42,872    45,676    44,456

7100C                  50    20,231        50    20,233       650    20,327     2,300    20,603     3,800    20,472     5,500    21,222     9,200    25,195    14,650    29,450    18,750    31,890       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,900    39,301    37,249    39,236    34,203    38,310    33,251    37,339    33,042    36,763    33,054    36,467    32,687    35,971    32,448    35,417    33,575    35,886       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,252        50    18,259       500    18,509     1,800    19,028     3,050    19,058     4,550    19,668     7,950    23,869    13,050    28,368    16,950    30,966    24,450    35,299    29,718    38,768    31,155    40,428    37,322    45,364    42,321    49,461    46,737    53,040
7200P              39,301    39,301    39,301    39,301    35,511    38,536    34,746    37,807    34,437    37,298    34,419    37,048    33,812    36,407    33,672    36,069    34,682    36,515    36,415    37,521    37,893    38,566    40,163    40,038    42,732    42,022    45,067    43,871    47,111    45,467

7300C                  50    16,315        50    16,336       350    16,731     1,400    17,473     2,450    17,654     3,700    18,103     6,850    22,540    11,600    27,262    15,250    29,999       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    36,481    38,705    35,968    38,188    35,628    37,753    35,577    37,533    34,895    36,900    34,787    36,656    35,711    37,096       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,462        50    14,506       250    15,011     1,050    15,944     2,000    16,284     3,000    16,708     5,900    21,229    10,250    26,123    13,650    28,992    21,050    33,841    27,479    37,596    28,924    39,320    35,453    44,549    40,764    48,860    45,463    52,617
7400P              39,301    39,301    39,301    39,301    37,797    39,024    36,846    38,444    36,565    38,103    36,559    37,947    35,900    37,383    35,796    37,186    36,660    37,631    38,092    38,511    39,486    39,542    41,569    40,945    44,088    42,933    46,399    44,791    48,433    46,406

7500C                  50    12,734        50    12,809       200    13,407       850    14,503     1,600    14,945     2,400    15,435     5,050    19,922     9,100    25,000    12,200    27,963       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,402    39,135    37,617    38,692    37,301    38,379    37,327    38,270    36,770    37,805    36,684    37,652    37,508    38,107       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,162        50    11,271       150    11,886       650    13,101     1,300    13,671     1,950    14,209     4,200    18,544     8,050    23,866    10,850    26,901    17,550    32,179    23,700    36,238    25,650    38,111    33,480    43,646    39,066    48,173    44,056    52,117
7600P              39,301    39,301    39,301    39,301    38,737    39,191    38,144    38,855    37,897    38,613    37,968    38,550    37,479    38,151    37,478    38,076    38,262    38,535    39,551    39,401    40,833    40,377    42,767    41,735    45,269    43,742    47,591    45,629    49,630    47,270

7700C                  50     9,763        50     9,904       100    10,415       500    11,778     1,000    12,404       -         -       3,700    17,425     7,150    22,761     9,650    25,836       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,026    39,246    38,520    38,978    38,317    38,778       -         -      38,084    38,456    38,145    38,438    38,909    38,905       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,534       -         -          50     8,909       350    10,459       800    11,241       -         -       3,150    16,228     6,250    21,607     8,500    24,728    14,750    30,482    20,600    34,840    22,500    36,810    31,389    42,647    37,238    47,401    42,509    51,538
7800P              39,301    39,301       -         -      39,066    39,246    38,765    39,058    38,677    38,935       -         -      38,539    38,692    38,704    38,748    39,471    39,238    40,698    40,116    41,966    41,107    43,746    42,407    46,277    44,457    48,630    46,385    50,702    48,066

7900C                  50     7,467       -         -          50     7,864       300     9,397       600    10,078       -         -       2,600    14,971     5,450    20,464     7,450    23,603       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301       -         -      39,096    39,248    38,971    39,135    38,890    39,028       -         -      38,905    38,894    39,159    39,011    39,937    39,526       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,958       200     8,211       500     9,105       -         -       2,100    13,702     4,800    19,391     6,500    22,469    12,250    28,692    17,800    33,360    19,600    35,417    28,200    41,562    35,295    46,543    40,828    50,877
8000P                 -         -         -         -      39,120    39,249    39,075    39,173    39,067    39,116       -         -      39,188    39,062    39,532    39,240    40,308    39,769    41,563    40,694    42,856    41,714    44,507    42,969    47,099    45,076    49,509    47,055    51,639    48,789

8100C                 -         -         -         -          50     6,177       150     7,219       350     8,019       -         -       1,750    12,612     4,000    18,115     5,650    21,334       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,161    39,211    39,172    39,172       -         -      39,378    39,185    39,812    39,425    40,587    39,969       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,506       100     6,225       300     7,227       -         -       1,450    11,569     3,450    17,025     4,900    20,213    10,100    26,854    15,250    31,797    17,000    33,957    25,150    40,397    32,900    45,599    39,035    50,139
8200P                 -         -         -         -      39,301    39,301    39,231    39,245    39,253    39,224       -         -      39,508    39,281    40,007    39,568    40,781    40,127    42,143    41,128    43,514    42,204    45,043    43,416    47,727    45,595    50,220    47,639    52,431    49,434

8300C                 -         -         -         -          50     4,926        50     5,133       200     6,254       -         -       1,150    10,465     2,950    15,940     4,200    19,068       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,238    39,246    39,289    39,249       -         -      39,599    39,365    40,142    39,684    40,906    40,255       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,424       -         -         150     5,483       -         -         950     9,556     2,500    14,866     3,600    17,957     8,250    24,981    13,000    30,181    14,600    32,408    22,300    39,145    29,700    44,573       -         -  
8400P                 -         -         -         -      39,301    39,301       -         -      39,314    39,270       -         -      39,636    39,413    40,221    39,774    40,962    40,345    42,469    41,437    43,940    42,579    45,370    43,762    48,167    46,021    50,759    48,138       -         -  

8500C                 -         -         -         -          50     3,991       -         -         100     4,689       -         -         750     8,598     2,100    13,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301       -         -      39,328    39,290       -         -      39,648    39,451    40,253    39,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930       -         -          50     3,930       -         -         600     7,752     1,800    12,881     2,600    15,784     6,650    23,076    11,000    28,517    12,450    30,800    19,650    37,813    26,700    43,468       -         -  
8600P                 -         -         -         -      39,301    39,301       -         -      39,329    39,292       -         -      39,637    39,474    40,248    39,877    40,916    40,442    42,573    41,635    44,154    42,848    45,493    44,007    48,419    46,357    51,122    48,548       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,930       -         -         500     7,066     1,500    11,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      39,329    39,305       -         -      39,618    39,483    40,212    39,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,930       -         -         400     6,353     1,250    10,987     1,800    13,637     5,300    21,174     9,250    26,828    10,550    29,150    17,250    36,422    23,900    42,286       -         -  
8800P                 -         -         -         -         -         -         -         -      39,329    39,305       -         -      39,588    39,486    40,158    39,910    40,712    40,446    42,492    41,734    44,182    43,020    45,432    44,153    48,487    46,597    51,310    48,874       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,930       -         -         300     5,589     1,050    10,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      39,329    39,306       -         -      39,546    39,482    40,092    39,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,930       -         -         250     5,077       850     9,263     1,250    11,725     4,150    19,267     7,700    25,106     8,900    27,487    15,000    34,941    21,300    41,031       -         -  
9000P                 -         -         -         -         -         -         -         -      39,328    39,306       -         -      39,519    39,477    40,007    39,890    40,453    40,385    42,264    41,747    44,049    43,105    45,216    44,213    48,381    46,754    51,326    49,115       -         -  

9100C                 -         -         -         -         -         -         -         -          50     3,930       -         -         200     4,548       700     8,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,487    39,466    39,927    39,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,930       -         -         150     3,986       550     7,654       800     9,796     3,200    17,393     6,350    23,374     7,400    25,762    13,000    33,426    18,900    39,712       -         -  
9200P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,451    39,453    39,834    39,834    40,148    40,267    41,936    41,686    43,784    43,110    44,860    44,193    48,116    46,823    51,177    49,272       -         -  

9300C                 -         -         -         -         -         -         -         -          50     3,930       -         -         100     3,930       450     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,410    39,431    39,761    39,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       350     6,262       500     8,087     2,450    15,615     5,200    21,660     6,100    24,029    11,200    31,868    16,650    38,315       -         -  
9400P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,409    39,430    39,679    39,761    39,882    40,126    41,562    41,571    43,424    43,049    44,402    44,101    47,715    46,814    50,867    49,350       -         -  

9500C                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       250     5,294       300     6,568     1,850    13,915       -         -       5,000    22,322     9,550    30,246       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,361    39,397    39,586    39,701    39,672    39,977    41,175    41,414       -         -      43,880    43,949    47,187    46,730       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     4,221       200     5,487     1,350    12,238       -         -       4,050    20,621     8,100    28,612       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,360    39,393    39,483    39,623    39,555    39,865    40,783    41,220       -         -      43,318    43,745    46,571    46,579       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       100     4,192     1,000    10,779       -         -       3,200    18,875     6,800    26,941       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,426    39,566    39,431    39,715    40,461    41,027       -         -      42,712    43,485    45,879    46,365       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     9,308       -         -       2,550    17,275     5,650    25,251       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,366    39,490    39,368    39,599    40,154    40,808       -         -      42,171    43,213    45,142    46,093       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     8,067       -         -       1,950    15,590     4,650    23,559       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,483    39,368    39,588    39,929    40,611       -         -      41,610    42,888    44,392    45,775       -         -         -         -  

10500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       350     6,934       -         -       1,500    14,064     3,800    21,897       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,751    40,421       -         -      41,142    42,569    43,665    45,422       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,583       -         -       1,150    12,650     3,050    20,213       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,563    40,177       -         -      40,749    42,256    42,949    45,028       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     4,887       -         -         850    11,235     2,450    18,630       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,062       -         -      40,394    41,924    42,323    44,629       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,120       -         -         600     9,826     1,900    16,972       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,926       -         -      40,084    41,578    41,708    44,182       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         450     8,740     1,500    15,517       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,753       -         -      39,893    41,312    41,233    43,775       -         -         -         -  

11500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,493     1,150    14,047       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,741       -         -      39,699    40,993    40,801    43,347       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,419       850    12,564       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,567    40,717    40,421    42,899       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,697       600    11,074       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,501    40,541    40,095    42,436       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,878       450     9,931       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,333    39,898    42,083       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,597       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,067    39,700    41,659       -         -         -         -  

12500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,442       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,047    39,567    41,295       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,665       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    41,059       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,772       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,784       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,617       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,425       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230707              230714              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,090   102,170   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,090   102,237   102,316   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   102,303   102,489   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,250   102,449   102,729   103,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    10,201       -         -         350    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,290   102,489   102,809   103,354   103,740   104,697   106,466   108,195       -         -     112,345   115,257   118,675   122,253   124,581   128,611       -         -  
11600P                -         -         -         -         -         -         -         -          50    10,201       -         -         400    10,201       950    10,201     2,050    12,728     5,700    21,679       -         -      14,150    34,992    24,650    45,645    35,000    53,944       -         -  

11700C                -         -         -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,356   102,569   102,915   103,487   103,939   104,923   106,852   108,567       -         -     112,930   115,776   119,367   122,878   125,365   129,302       -         -  
11800P                -         -         -         -         -         -         -         -          50    10,201       -         -         500    10,201     1,100    10,201     2,350    13,898     6,400    23,221       -         -      15,350    36,694    26,300    47,374    37,000    55,673       -         -  

11900C                -         -         -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     101,984   101,997       -         -     102,410   102,636   103,048   103,646   104,165   105,149   107,224   108,927       -         -     113,515   116,308   120,072   123,490   126,137   129,980       -         -  
12000P                -         -         -         -         -         -         -         -          50    10,201       -         -         600    10,201     1,300    10,201     2,700    15,148     7,100    24,751       -         -      16,650    38,437    28,050    49,130    38,982    57,402       -         -  

12100C                -         -         -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     102,011   102,024       -         -     102,476   102,702   103,208   103,806   104,391   105,389   107,583   109,272       -         -     114,074   116,813   120,737   124,089   126,895   130,659       -         -  
12200P                -         -         -         -         -         -         -         -          50    10,201       -         -         700    10,201     1,550    11,172     3,100    16,505     7,850    26,307       -         -      17,950    40,166    29,800    50,872    40,791    59,145       -         -  

12300C                -         -         -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     102,011   102,037       -         -     102,556   102,782   103,354   103,966   104,644   105,628   107,969   109,631       -         -     114,659   117,332   121,402   124,674   127,640   131,310       -         -  
12400P                -         -         -         -         -         -         -         -          50    10,201       -         -         850    10,201     1,800    12,302     3,550    17,915     8,700    27,956       -         -      19,400    41,961    31,650    52,628    42,599    60,874       -         -  

12500C                -         -         -         -         -         -         -         -     102,024   102,050       -         -     102,596   102,835   103,447   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -          50    10,201       -         -         950    10,201     1,950    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     102,024   102,050       -         -     102,622   102,862   103,527   104,125   104,883   105,868   108,355   109,991       -         -     115,204   117,811   122,067   125,259   128,371   131,949       -         -  
12600P                -         -         -         -         -         -         -         -          50    10,201       -         -       1,000    10,201     2,100    13,552     4,050    19,404     9,600    29,645       -         -      20,850    43,730    33,600    54,397    44,448    62,603       -         -  

12700C                -         -         -         -         -         -         -         -     102,024   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     102,037   102,064       -         -     102,702   102,955   103,673   104,285   105,136   106,107   108,740   110,336       -         -     115,749   118,303   122,705   125,818   129,076   132,587       -         -  
12800P                -         -         -         -         -         -         -         -          50    10,201       -         -       1,200    10,201     2,400    14,789     4,600    20,960    10,600    31,388       -         -      22,450    45,552    35,600    56,165    46,310    64,345       -         -  

12900C                -         -         -         -         -         -         -         -     102,037   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     102,050   102,077       -         -     102,782   103,021   103,859   104,458   105,389   106,346   109,099   110,669       -         -     116,281   118,782   123,317   126,363   129,768   133,199       -         -  
13000P                -         -         -         -         -         -         -         -         150    10,201       -         -       1,400    10,985     2,800    16,226     5,200    22,556    11,650    33,156       -         -      24,100    47,387    37,650    57,934    48,225    66,074       -         -  

13100C                -         -         -         -         -         -         -         -     102,050   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     102,064   102,077       -         -     102,862   103,101   104,019   104,617   105,628   106,572   109,459   111,001       -         -     116,787   119,234   123,902   126,895   130,433   133,798       -         -  
13200P                -         -         -         -         -         -         -         -         250    10,201       -         -       1,650    12,209     3,200    17,649     5,850    24,219    12,750    34,939       -         -      25,800    49,210    39,800    59,717    50,141    67,803       -         -  

13300C                -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     102,064   102,090       -         -     102,928   103,181   104,192   104,790   105,868   106,799   109,791   111,307       -         -     117,266   119,660   124,474   127,414   131,071   134,369       -         -  
13400P                -         -         -         -         -         -         -         -         350    10,201       -         -       1,950    13,552     3,700    19,231     6,600    25,974    13,950    36,787       -         -      27,600    51,058    42,050    61,499    52,109    69,532       -         -  

13500C                -         -         -         -         -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     102,050   102,090       -         -     102,981   103,247   104,338   104,937   106,094   107,025   110,110   111,613       -         -     117,731   120,085   125,020   127,919   131,683   134,941       -         -  
13600P                -         -         -         -         -         -         -         -         450    10,201       -         -       2,250    14,896     4,200    20,814     7,400    27,783    15,250    38,663       -         -      29,500    52,920    44,209    63,281    54,064    71,248       -         -  

13700C                -         -         -         -         -         -         -         -     102,050   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -         500    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     102,037   102,104       -         -     103,035   103,327   104,484   105,083   106,293   107,211   110,390   111,892       -         -     118,143   120,484   125,525   128,384   132,268   135,487       -         -  
13800P                -         -         -         -         -         -         -         -         550    11,424       -         -       2,650    16,452     4,800    22,530     8,250    29,619    16,600    40,565       -         -      31,450    54,769    46,164    65,050    56,059    72,963       -         -  

13900C                -         -         -         -         -         -         -         -     102,024   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -         650    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     102,011   102,090       -         -     103,061   103,380   104,617   105,229   106,466   107,410   110,642   112,158       -         -     118,542   120,870   126,004   128,850   132,827   136,005       -         -  
14000P                -         -         -         -         -         -         -         -         700    13,073       -         -       3,050    18,008     5,450    24,299     9,200    31,534    18,050    42,493       -         -      33,550    56,658    48,159    66,819    58,067    74,666       -         -  

14100C                -         -         -         -         -         -         -         -     101,984   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -         800    13,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     101,944   102,077       -         -     103,061   103,420   104,724   105,349   106,612   107,570   110,855   112,398       -         -     118,888   121,229   126,443   129,289   133,359   136,511       -         -  
14200P                -         -         -         -         -         -         -         -         900    14,909       -         -       3,550    19,737     6,200    26,174    10,250    33,516    19,600    44,448       -         -      35,700    58,533    50,180    68,588    60,116    76,368       -         -  

14300C                -         -         -         -         -         -         -         -     101,917   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -         950    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,851   101,931   101,851   102,037       -         -     103,021   103,447   104,790   105,455   106,705   107,730   111,028   112,611   115,058   117,079   119,194   121,562   126,855   129,701   133,837   137,003   140,288   143,613
14400P                -         -         -         -          50    12,488       300    14,350     1,100    16,797       -         -       4,100    21,532     7,000    28,102    11,350    35,511    21,250    46,430    29,400    54,051    37,950    60,408    52,229    70,343    62,164    78,057    70,529    84,455

14500C                -         -         -         -     101,944   101,944   101,811   101,917   101,798   102,024       -         -     102,995   103,460   104,804   105,508   106,732   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,419       350    15,428     1,200    17,768       -         -       4,400    22,477     7,400    29,060    11,950    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,771   101,904   101,731   102,011       -         -     102,942   103,460   104,804   105,548   106,759   107,849   111,148   112,810   115,257   117,332   119,460   121,867   127,214   130,087   134,290   137,468   140,820   144,145
14600P                -         -         -         -          50    14,417       400    16,518     1,300    18,766       -         -       4,700    23,408     7,900    30,111    12,600    37,612    23,000    48,438    31,500    56,006    40,250    62,270    54,317    72,099    64,239    79,746    72,578    86,090

14700C                -         -         -         -     101,944   101,944   101,718   101,878   101,638   101,971       -         -     102,875   103,447   104,804   105,588   106,759   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    15,494       450    17,622     1,450    19,856       -         -       5,050    24,418     8,350    31,108    13,250    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,665   101,864   101,532   101,944       -         -     102,809   103,434   104,777   105,615   106,745   107,942   111,214   112,970   115,390   117,558   119,673   122,147   127,533   130,459   134,715   137,907   141,312   144,650
14800P                -         -         -         -          50    16,638       500    18,766     1,600    20,960       -         -       5,400    25,416     8,850    32,159    13,900    39,713    24,850    50,446    33,700    57,961    42,700    64,145    56,431    73,854    66,313    81,422    74,626    87,713

14900C                -         -         -         -     101,811   101,904   101,598   101,851   101,412   101,904       -         -     102,702   103,420   104,750   105,641   106,719   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    17,848       600    20,069     1,750    22,091       -         -       5,800    26,480     9,400    33,236    14,600    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,213   101,758       -         -     101,811   101,904   101,479   101,811   101,266   101,851   101,625   102,263   102,596   103,394   104,697   105,655   106,679   108,022   111,214   113,103   115,470   117,758   119,819   122,399   127,799   130,805   135,088   138,333   141,778   145,142
15000P                 50    19,404       -         -          50    19,152       650    21,266     2,000    23,341     3,100    24,152     6,150    27,477     9,950    34,314    15,350    41,881    26,800    52,481    36,000    59,929    45,250    66,021    58,546    75,583    68,401    83,071    76,674    89,322

15100C            101,944   101,944   101,944   101,944   101,798   101,904   101,359   101,771   101,093   101,798   101,452   102,210   102,463   103,367   104,617   105,655   106,612   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,854        50    21,080        50    20,521       750    22,596     2,150    24,498     3,400    25,323     6,600    28,581    10,500    35,378    16,100    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,784   101,904   101,213   101,718   100,907   101,731   101,266   102,144   102,303   103,327   104,538   105,655   106,519   108,049   111,148   113,209   115,483   117,917   119,926   122,626   128,025   131,124   135,407   138,719   142,190   145,608
15200P                 50    22,383        50    22,583        50    21,971       850    23,953     2,350    25,735     3,700    26,493     7,050    29,698    11,100    36,481    16,900    44,076    28,850    54,516    38,400    61,871    47,850    67,883    60,701    77,312    70,503    84,721    78,736    90,918

15300C            101,944   101,944   101,944   101,944   101,771   101,904   101,053   101,678   100,694   101,665   101,053   102,077   102,130   103,274   104,418   105,655   106,413   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,979        50    24,152        50    23,487       950    25,323     2,550    26,985     4,000    27,690     7,500    30,802    11,750    37,625    17,700    45,180       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,585   101,864   100,893   101,625   100,441   101,585   100,800   101,997   101,917   103,208   104,285   105,628   106,280   108,049   111,001   113,276   115,430   118,050   119,952   122,825   128,198   131,404   135,699   139,104   142,576   146,060
15400P                 50    25,642        50    25,788        50    25,083     1,100    26,786     2,800    28,289     4,350    28,914     8,000    31,946    12,400    38,756    18,550    46,297    31,000    56,551    40,950    63,840    50,393    69,731    62,855    79,028    72,604    86,356    80,797    92,514

15500C            101,944   101,944   101,944   101,944   101,558   101,864   100,641   101,558   100,135   101,479   100,521   101,917   101,691   103,141   104,125   105,602   106,134   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,384        50    27,504        50    26,746     1,250    28,249     3,100    29,632     4,700    30,151     8,500    33,103    13,100    39,900    19,400    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,518   101,864   100,375   101,479    99,803   101,372   100,202   101,811   101,425   103,061   103,939   105,562   105,947   107,996   110,775   113,302   115,297   118,143   119,926   122,985   128,318   131,670   135,939   139,450   142,921   146,486
15600P                 50    29,166        50    29,260       100    28,674     1,400    29,738     3,400    30,989     5,100    31,427     9,050    34,287    13,800    41,057    20,350    48,571    33,300    58,613    43,550    65,781    52,628    71,567    65,037    80,717    74,732    87,979    82,872    94,084

15700C            101,944   101,944   101,944   101,944   101,279   101,824   100,095   101,412    99,430   101,266    99,856   101,705   101,133   102,968   103,726   105,508   105,735   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,015        50    31,082       150    30,536     1,550    31,241     3,700    32,358     5,500    32,718     9,650    35,524    14,550    42,227    21,250    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,026   101,771    99,723   101,306    99,005   101,133    99,417   101,558   100,800   102,862   103,487   105,442   105,495   107,902   110,469   113,302   115,084   118,210   119,819   123,104   128,371   131,909   136,125   139,769   143,214   146,885
15800P                 50    32,890        50    32,944       200    32,372     1,750    32,797     4,050    33,755     6,000    34,034    10,250    36,747    15,350    43,424    22,250    50,845    35,700    60,661    46,300    67,710    54,902    73,402    67,231    82,406    76,847    89,588    84,933    95,640

15900C            101,944   101,944   101,944   101,944   100,933   101,771    99,311   101,199    98,553   100,986    98,978   101,412   100,428   102,729   103,208   105,375   105,229   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    34,806        50    34,846       250    34,220     1,950    34,380     4,400    35,178     6,450    35,364    10,900    37,998    16,150    44,608    23,250    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             99,803   101,691   101,944   101,944   100,627   101,731    98,819   101,053    98,021   100,814    98,459   101,252   100,029   102,596   102,902   105,282   104,937   107,769   110,057   113,249   114,792   118,223   119,646   123,197   128,384   132,108   136,271   140,075   143,480   147,257
16000P                 50    36,761        50    36,774       300    36,069     2,200    35,976     4,800    36,628     7,000    36,721    11,550    39,248    17,000    45,805    24,250    53,120    38,250    62,709    49,150    69,638    57,229    75,211    69,439    84,082    78,975    91,171    87,008    97,183

16100C            101,944   101,944   101,944   101,944   100,295   101,678    98,287   100,920    97,422   100,627    97,888   101,066    99,563   102,449   102,569   105,189   104,604   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    38,716        50    38,729       350    37,944     2,450    37,599     5,250    38,091     7,550    38,077    12,300    40,565    17,850    47,002    25,350    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    99,710   101,585    97,701   100,760    96,770   100,428    97,289   100,880    99,058   102,277   102,183   105,070   104,245   107,583   109,552   113,143   114,406   118,210   119,394   123,264   128,318   132,281   136,364   140,341   143,679   147,616
16200P                 50    40,698        50    40,698       400    39,820     2,750    39,235     5,700    39,567     8,100    39,447    13,050    41,868    18,800    48,239    26,450    55,434    40,900    64,757    52,100    71,540    59,570    77,007    71,647    85,731    81,103    92,754    89,070    98,712

16300C            101,944   101,944   101,944   101,944    99,284   101,545    96,957   100,561    96,052   100,202    96,597   100,641    98,526   102,104   101,771   104,937   103,846   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    42,679        50    42,679       500    41,722     3,050    40,897     6,200    41,057     8,750    40,831    13,800    43,171    19,750    49,462    27,600    56,591       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    98,606   101,439    96,159   100,361    95,241    99,949    95,853   100,415    97,941   101,904   101,319   104,804   103,420   107,331   108,940   113,010   113,927   118,143   119,061   123,277   128,198   132,428   136,391   140,594   143,852   147,949
16400P                 50    44,674        50    44,674       600    43,637     3,450    42,560     6,950    42,546     9,400    42,227    14,600    44,501    20,700    50,686    28,750    57,748    43,650    66,779    54,543    73,429    61,898    78,789    73,868    87,367    83,231    94,310    91,131   100,228

16500C            101,944   101,944   101,944   101,944    97,675   101,306    95,307   100,135    94,376    99,696    95,028   100,149    97,289   101,678   100,827   104,631   102,942   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    46,669        50    46,669       700    45,552     3,800    44,235     7,500    44,049    10,100    43,637    15,500    45,871    21,750    51,923    30,000    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    96,837   101,199    94,323    99,883    93,432    99,404    94,137    99,856    96,597   101,439   100,295   104,458   102,436   107,025   108,222   112,810   113,355   118,037   118,649   123,264   128,012   132,547   136,378   140,807   143,959   148,255
16600P                 50    48,664        50    48,664       850    47,454     4,250    45,911     8,150    45,552    10,850    45,047    16,400    47,228    22,800    53,173    31,250    60,076    46,600    68,800    56,990    75,304    64,278    80,544    76,089    88,977    85,359    95,839    93,179   101,718

16700C            101,944   101,944   101,944   101,944    95,746   101,053    93,219    99,603    92,355    99,058    93,166    99,537    95,853   101,186    99,710   104,272   101,891   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    50,659        50    50,659     1,000    49,369     4,650    47,600     8,700    47,082    11,650    46,456    17,300    48,584    23,900    54,410    32,550    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             97,950   101,944    97,950   101,944    94,390   100,853    91,996    99,284    91,224    98,712    92,102    99,191    95,041   100,907    99,085   104,059   101,306   106,652   107,384   112,571   112,690   117,891   118,143   123,197   127,746   132,627   136,298   140,993   144,025   148,534
16800P                 50    52,654        50    52,654     1,200    51,271     5,050    49,303     9,350    48,611    12,500    47,866    18,300    49,968    25,050    55,660    33,850    62,377    49,600    70,809    59,477    77,153    66,659    82,287    78,297    90,573    87,474    97,369    95,228   103,194

16900C             92,950   101,944    93,000   101,878    92,780   100,614    90,639    98,925    89,987    98,326    90,972    98,819    94,164   100,601    98,420   103,819   100,681   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    54,649        50    54,649     1,400    53,173     5,550    51,005    10,050    50,154    13,450    49,276    19,350    51,364    26,250    56,924    35,250    63,534       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             87,950   101,944    88,000   101,878    91,038   100,361    89,149    98,526    88,644    97,914    89,748    98,420    93,233   100,268    97,688   103,580   100,016   106,213   106,426   112,278   111,919   117,691   117,558   123,104   127,427   132,680   136,165   141,166   144,039   148,787
17000P                 50    56,644        50    56,644     1,700    55,035     6,050    52,707    10,750    51,697    14,250    50,712    20,750    52,854    27,500    58,174    36,650    64,677    52,800    72,790    61,978    78,975    69,053    84,002    80,518    92,142    89,575    98,872    97,276   104,657

17100C             82,950   101,944    83,050   101,811    87,300   100,069    87,527    98,100    87,208    97,462    88,445    97,994    92,235    99,922    96,930   103,314    99,297   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    58,639       100    58,613     1,950    56,924     6,650    54,397    11,600    53,213    15,150    52,149    21,800    54,237    28,750    59,424    38,100    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             78,000   101,878    78,100   101,758    82,650    99,723    85,771    97,635    85,652    96,970    87,035    97,515    91,184    99,550    96,105   103,021    98,539   105,708   105,336   111,932   111,041   117,452   116,880   122,958   127,028   132,694   135,965   141,299   143,999   149,026
17200P                 50    60,634       150    60,594     2,200    58,825     7,350    56,059    12,450    54,742    16,100    53,585    22,850    55,607    30,100    60,674    39,600    66,965    55,753    74,746    64,491    80,784    71,460    85,691    82,739    93,698    91,676   100,348    99,297   106,094

17300C             73,000   101,878    73,200   101,625    78,050    99,324    83,843    97,090    84,016    96,451    85,545    97,023    90,067    99,151    95,241   102,715    97,741   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    62,629       250    62,549     2,600    60,648     8,100    57,708    13,300    56,285    17,100    55,022    24,000    57,003    31,450    61,924    41,150    68,109       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             68,050   101,811    68,300   101,505    73,500    98,872    81,781    96,518    82,247    95,879    83,962    96,478    88,857    98,725    94,323   102,383    96,903   105,136   104,139   111,533   110,057   117,159   116,095   122,785   126,549   132,667   135,699   141,405   143,906   149,226
17400P                100    64,598       350    64,505     3,050    62,470     8,900    59,344    14,300    57,788    18,250    56,418    25,200    58,413    33,700    63,268    42,700    69,226    58,387    76,674    67,018    82,553    73,854    87,341    84,933    95,214    93,778   101,811   101,306   107,517

17500C             63,100   101,745    63,500   101,252    69,050    98,313    77,800    95,893    80,385    95,267    82,300    95,906    87,607    98,273    93,352   102,037    96,026   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    66,579       550    66,420     3,550    64,265     9,800    60,953    15,350    59,278    19,400    57,828    26,550    59,823    35,050    64,478    44,350    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             58,150   101,678    58,700   101,000    64,650    97,715    73,750    95,228    78,403    94,602    80,544    95,294    86,277    97,781    92,328   101,665    95,095   104,484   102,795   111,068   108,966   116,813   115,231   122,559   126,004   132,614   135,380   141,472   143,759   149,412
17600P                250    68,534       750    68,335     4,150    66,021    10,750    62,536    16,500    60,741    20,650    59,211    27,800    61,233    36,450    65,702    46,000    71,474    61,047    78,576    69,545    84,282    76,248    88,977    87,128    96,717    95,853   103,234   103,301   108,927

17700C             53,300   101,479    54,050   100,561    60,350    97,010    69,800    94,496    75,300    93,898    78,709    94,656    84,880    97,276    91,251   101,266    94,110   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    70,490     1,100    70,184     4,850    67,736    11,750    64,106    17,800    62,164    22,000    60,568    29,200    62,643    37,900    66,912    47,750    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             48,450   101,279    49,450   100,055    56,150    96,212    65,950    93,685    71,600    93,153    76,767    93,964    83,417    96,730    90,120   100,853    93,100   103,753   101,332   110,523   107,769   116,401   114,260   122,293   125,379   132,521   134,995   141,512   143,560   149,558
17800P                500    72,418     1,500    72,019     5,600    69,426    12,850    65,648    18,950    63,640    23,400    61,924    30,600    64,052    39,400    68,122    49,500    73,668    63,507    80,451    71,820    86,011    78,629    90,586    89,309    98,193    97,914   104,657   105,296   110,310

17900C             43,700   100,947    44,950    99,430    52,000    95,347    62,200    92,807    68,000    92,355    73,350    93,219    81,874    96,159    88,937   100,415    92,022   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                750    74,320     2,000    73,815     6,450    71,088    14,050    67,151    20,400    65,023    24,850    63,294    32,150    65,462    41,000    69,332    51,300    74,759       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             39,000   100,561    40,650    98,553    48,000    94,350    58,500    91,889    64,500    91,490    69,900    92,448    80,278    95,560    87,686    99,936    90,918   102,928    99,750   109,951   106,479   115,976   113,209   121,974   124,674   132,401   134,529   141,525   143,294   149,678
18000P              1,050    76,195     2,700    75,530     7,450    72,684    15,350    68,614    21,850    66,406    26,400    64,970    33,700    66,859    42,650    70,529    53,150    75,836    66,207    82,300    74,347    87,700    81,010    92,155    91,477    99,643    99,949   106,054   107,264   111,666

18100C             34,400   100,029    36,500    97,502    43,700    93,552    54,900    90,892    61,050    90,586    66,600    91,623    78,616    94,922    86,410    99,444    89,761   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,450    78,031     3,550    77,193     8,550    74,240    16,700    70,064    23,450    67,723    28,000    66,646    35,350    68,255    44,350    71,726    55,050    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             29,850    99,430    32,500    96,265    39,950    92,288    51,100    89,934    57,700    89,628    63,350    90,745    76,887    94,257    85,066    98,938    88,564   102,037    98,034   109,312   105,070   115,483   112,039   121,615   123,889   132,228   134,010   141,512   142,961   149,784
18200P              2,050    79,786     4,550    78,789     9,750    75,756    18,150    71,474    25,150    69,027    29,700    68,295    37,100    69,638    46,050    72,910    57,000    77,951    68,894    84,109    76,860    89,349    83,364    93,685    93,605   101,066   101,971   107,410   109,206   113,010

18300C             25,650    98,380    28,750    94,749    36,400    90,852    47,700    88,790    53,950    88,737    61,700    89,548    75,078    93,565    83,670    98,393    87,394   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,850    81,462     5,800    80,278    11,100    77,206    19,750    72,830    26,850    70,317    31,500    69,944    38,900    71,022    47,900    74,081    58,750    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,700    96,983    25,200    92,980    32,950    89,296    44,550    87,500    50,900    87,620    58,550    88,617    72,100    92,807    82,220    97,834    86,117   101,026    96,198   108,607   103,553   114,938   110,789   121,216   123,025   132,029   133,412   141,458   142,576   149,851
18400P              3,850    83,058     7,250    81,701    12,650    78,589    21,500    74,120    28,750    71,540    33,350    71,567    40,850    72,365    49,800    75,238    60,700    80,052    71,607    85,878    79,374    90,958    85,691    95,188    95,733   102,463   103,979   108,754   111,134   114,326

18500C             18,000    95,281    21,900    90,932    29,750    87,540    41,450    86,157    47,900    86,450    55,500    87,633    69,250    92,009    80,731    97,249    84,800   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,100    84,548     8,950    83,018    14,400    79,879    23,450    75,344    30,750    72,724    35,250    73,176    42,650    73,721    51,700    76,395    62,700    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             14,650    93,113    18,900    88,551    26,700    85,638    38,100    84,867    44,950    85,253    52,550    86,596    65,800    91,264    79,188    96,637    83,444    99,962    94,217   107,849   101,931   114,340   109,419   120,764   122,080   131,789   132,760   141,379   142,137   149,891
18600P              6,700    85,904    10,950    84,215    16,250    81,143    25,450    76,528    32,800    73,881    37,400    74,732    44,700    75,051    53,650    77,539    64,332    82,074    74,307    87,607    81,874    92,528    87,992    96,664    97,821   103,819   105,947   110,070   113,036   115,630

18700C             11,750    90,373    16,150    86,489    23,900    84,348    35,350    83,311    42,250    83,949    49,650    85,519    63,150    90,386    77,592    95,986    82,047    99,404       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,600    87,141    13,200    85,306    18,550    82,220    27,650    77,645    34,950    75,105    39,500    76,275    46,900    76,342    55,850    78,642    65,888    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,250    87,248    13,650    85,492    21,350    83,377    32,600    81,728    39,550    82,606    46,500    84,441    60,100    89,522    75,969    95,321    80,611    98,819    92,129   107,025   100,215   113,701   107,969   120,258   121,056   131,523   132,015   141,259   141,631   149,891
18800P             11,200    89,841    15,700    86,303    20,850    83,297    30,000    78,709    37,350    76,741    41,800    77,778    49,000    77,618    57,800    79,760    67,470    84,056    77,007    89,282    84,335    94,057    90,267    98,087    99,883   105,163   107,902   111,374   114,912   116,893

18900C              7,300    86,024    11,450    84,375    18,850    82,380    30,100    80,026    37,000    81,209    43,900    83,258    57,900    88,564    73,450    94,616    79,148    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             14,150    92,541    18,500    87,540    23,550    84,215    32,500    79,706    39,800    78,350    44,100    79,268    51,250    78,882    60,000    80,837    69,040    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,500    84,747     9,500    83,151    16,700    81,236    27,750    78,257    34,600    79,760    41,400    82,021    54,700    87,647    71,100    93,884    77,632    97,582    89,921   106,134    98,393   112,996   106,413   119,713   119,939   131,204   131,217   141,099   141,046   149,877
19000P             17,600    94,589    21,550    89,947    26,350    85,093    35,100    80,664    42,250    79,933    46,600    80,677    53,600    80,105    62,250    81,914    70,609    85,957    79,680    90,892    86,769    95,520    92,501    99,470   101,904   106,466   109,818   112,637   116,760   118,143

19100C              4,150    83,297     7,800    81,834    14,800    79,999    25,500    76,741    32,300    78,243    39,050    80,731    52,100    86,662    67,900    93,153    76,000    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,300    96,318    24,850    92,062    29,400    85,984    37,850    81,741    45,000    81,409    49,200    82,061    56,100    81,289    64,650    82,938    72,165    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,150    81,701     6,350    80,425    13,050    78,709    23,400    75,597    30,100    76,687    36,800    79,414    49,650    85,638    65,450    92,368    73,400    96,252    87,607   105,176    96,478   112,238   104,764   119,114   118,742   130,845   130,326   140,926   140,408   149,824
19200P             25,200    97,768    28,400    93,871    32,600    87,873    40,750    83,364    47,900    82,805    51,850    83,404    58,450    82,486    66,593    83,962    73,721    87,806    82,300    92,461    89,136    96,957    94,696   100,827   103,886   107,730   111,693   113,874   118,582   119,380

19300C              2,350    80,026     5,100    78,922    11,550    77,312    21,500    74,373    28,100    75,091    34,600    78,057    47,300    84,574    62,950    91,557    70,900    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             29,450    98,765    32,150    95,440    36,100    89,482    43,750    84,933    50,800    84,189    54,700    84,667    61,100    83,617    68,362    84,920    75,278    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,700    78,283     4,050    77,352    10,200    75,849    19,800    73,083    26,100    73,442    32,550    76,661    45,000    83,484    60,350    90,732    68,000    94,829    85,213   104,152    94,469   111,440   103,048   118,476   117,465   130,446   129,382   140,700   139,703   149,744
19400P             33,750    99,683    36,100    96,757    39,650    91,025    46,900    86,396    54,250    85,319    59,450    85,279    63,750    84,721    70,077    85,891    76,874    89,455    84,880    93,964    91,464    98,326    96,837   102,117   105,841   108,966   113,555   115,084   120,378   120,577

19500C              1,250    76,475     3,200    75,690     9,000    74,333    18,100    71,793    24,300    71,780    30,550    75,238    42,800    82,366    58,000    89,868    65,600    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             38,300   100,282    40,250    97,848    43,400    92,381    50,200    87,766    57,400    86,556    62,550    86,396    66,950    85,691    71,766    86,835    78,390    90,307       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                900    74,613     2,450    74,001     7,900    72,777    16,600    70,423    22,600    70,077    28,700    73,775    40,700    81,209    55,600    88,990    63,200    93,312    82,712   103,075    92,381   110,576   101,252   117,798   116,109   130,020   128,345   140,448   138,945   149,638
19600P             42,950   100,747    44,500    98,792    47,250    93,618    53,700    88,990    60,750    87,673    65,750    87,460    69,600    86,769    73,416    87,806    79,879    91,131    87,394    95,400    93,725    99,643    98,925   103,354   107,743   110,177   115,364   116,268   122,133   121,748

19700C                650    72,724     1,900    72,219     6,900    71,194    15,250    69,013    21,050    68,348    26,950    72,298    38,700    80,039    53,400    88,085    60,900    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             47,700   101,080    48,950    99,497    51,800    94,190    58,000    89,721    64,100    88,790    69,050    88,471    71,580    87,686    75,078    88,711    81,342    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                450    70,809     1,450    70,410     6,050    69,545    13,950    67,577    19,600    66,619    25,200    70,782    36,700    78,842    51,150    87,154    58,650    91,703    80,159   101,931    90,227   109,671    99,390   117,066   114,699   129,555   127,254   140,168   138,093   149,492
19800P             52,500   101,346    53,500   100,069    55,100    95,932    61,700    90,785    68,100    89,575    72,400    89,442    73,495    88,498    76,741    89,522    82,792    92,727    89,828    96,770    95,919   100,907   100,933   104,551   109,592   111,321   117,133   117,412   123,862   122,905

19900C                350    68,854     1,100    68,548     5,300    67,856    12,750    66,114    18,200    64,877    23,600    69,266    34,900    77,618    49,150    86,197    56,450    90,878       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             57,400   101,479    58,150   100,521    60,100    96,039    65,450    91,796    71,700    90,533    74,639    90,360    75,331    89,389    78,350    90,360    84,228    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    66,899       800    66,672     4,600    66,140    11,650    64,624    16,900    63,121    22,100    67,723    33,100    76,368    47,100    85,226    54,300    90,014    76,500   100,681    87,620   108,647    97,449   116,295   113,222   129,049   126,110   139,849   137,189   149,319
20000P             62,300   101,612    62,850   100,907    64,400    96,797    69,300    92,727    74,972    91,437    76,674    91,238    77,126    90,253    79,919    91,171    85,625    94,230    92,129    97,967    97,954   101,971   102,875   105,695   111,387   112,424   118,848   118,503   125,552   124,035

20200C                150    62,948       450    62,829     3,500    62,616     9,700    61,579    14,550    60,222    19,400    64,624    29,750    73,828    43,150    83,218    50,100    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,150   101,811    72,500   101,359    73,250    98,047    77,300    94,350    79,174    93,086    80,518    92,847    80,558    91,876    82,965    92,714    88,338    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    58,972       200    58,932     2,600    59,038     8,000    58,466    12,450    57,429    16,900    61,472    26,650    71,221    39,550    81,130    46,150    86,383    68,000    98,047    82,845   106,546    93,366   114,606   110,070   127,919   123,623   139,118   135,247   148,893
20400P             82,100   101,878    82,250   101,678    82,350    99,031    82,486    95,760    83,005    94,563    84,056    94,310    83,790    93,366    85,864    94,150    90,932    96,996    96,491   100,401   101,864   104,218   106,546   107,863   114,792   114,526   122,133   120,591   128,770   126,137

20600C                 50    55,008       100    54,982     1,950    55,381     6,600    55,314    10,600    54,596    14,750    58,333    23,850    68,561    36,150    78,975    42,400    84,441       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             92,100   101,878    92,150   101,811    89,176    99,789    86,303    96,943    86,423    95,826    87,221    95,573    86,755    94,709    88,591    95,494    93,366    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    51,018        50    51,018     1,450    51,710     5,400    52,136     9,000    51,750    12,850    55,234    21,350    65,888    33,050    76,780    38,850    82,420    60,150    95,188    75,950   104,245    89,043   112,744   106,666   126,642   120,897   138,240   133,053   148,348
20800P            101,944   101,944    99,271   101,878    92,541   100,348    89,562    97,901    89,429    96,917    90,041    96,677    89,495    95,932    91,131    96,717    95,653    99,390   100,441   102,582   105,415   106,267   109,884   109,831   117,931   116,468   125,192   122,559   131,789   128,118

21000C                 50    47,042        50    47,042     1,100    48,039     4,400    48,957     7,600    48,890    11,150    52,162    19,050    63,201    30,250    74,559    35,500    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944    95,214   100,774    92,328    98,725    91,982    97,821    92,514    97,661    91,942    97,023    93,459    97,834    97,768   100,454       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    43,105        50    43,118       800    44,408     3,600    45,818     6,450    46,057     9,650    49,130    16,950    60,488    27,500    72,258    32,300    78,164    52,900    92,102    68,450   101,745    84,534   110,722   103,021   125,219   117,917   137,256   130,632   147,683
21200P            101,944   101,944   101,944   101,944    97,223   101,106    94,589    99,404    94,190    98,632    94,656    98,499    94,137    97,994    95,600    98,872    99,710   101,425   103,912   104,511   108,567   108,089   112,863   111,613   120,790   118,263   128,012   124,381   134,609   129,994

21400C                 50    39,235        50    39,288       650    40,884     2,900    42,706     5,450    43,264     8,250    46,097    15,050    57,788    25,100    69,971    29,350    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944    98,619   101,319    96,411    99,936    96,052    99,311    96,438    99,218    96,039    98,845    97,515    99,803   101,439   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    35,511        50    35,604       450    37,386     2,350    39,673     4,500    40,498     7,000    43,092    13,400    55,155    22,750    67,617    26,550    73,642    46,300    88,804    61,450    99,071    77,300   108,541    99,164   123,663   114,712   136,125   127,972   146,898
21600P            101,944   101,944   101,944   101,944    99,630   101,479    97,888   100,388    97,542    99,869    97,954    99,829    97,715    99,603    99,204   100,614   102,981   103,101   106,852   106,160   111,294   109,698   115,497   113,222   123,370   119,899   130,592   126,070   137,216   131,749

21800C                 50    31,959        50    32,119       350    34,074     1,900    36,721     3,800    37,825     5,800    39,993    11,900    52,548    20,750    65,329    24,000    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   100,295   101,585    98,978   100,734    98,725   100,308    99,138   100,335    99,111   100,255   100,681   101,359   104,298   103,793       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    28,648        50    28,874       250    30,842     1,550    33,888     3,200    35,231     4,900    37,200    10,500    49,928    18,350    62,736    21,550    68,920    40,250    85,306    54,950    96,212    70,500   106,200    95,121   121,947   111,307   134,862   125,113   145,994
22000P            101,944   101,944   101,944   101,944   100,867   101,691    99,856   101,026    99,670   100,694   100,109   100,760   100,282   100,814   101,957   102,011   105,442   104,418   109,246   107,557   113,568   111,094   117,744   114,632   125,645   121,389   132,920   127,640   139,596   133,372

22200C                 50    25,602        50    25,881       200    27,863     1,300    31,228     2,700    32,731     4,100    34,460     8,950    47,042    16,600    60,395    19,300    66,486       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,173   101,745   100,481   101,239   100,454   101,026   100,880   101,119   101,239   101,292   103,021   102,569   106,360   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    22,836        50    23,181       150    25,017     1,050    28,634     2,200    30,257     3,450    31,906     7,750    44,395    14,400    57,628    17,250    64,039    34,750    81,622    48,950    93,206    64,150   103,713    90,350   120,112   107,703   133,478   122,040   144,970
22400P            101,944   101,944   101,944   101,944   101,425   101,798   100,947   101,412   100,986   101,266   101,439   101,399   101,997   101,691   103,899   103,061   107,091   105,402   111,094   108,714   115,390   112,278   119,606   115,856   127,600   122,719   134,968   129,063   141,738   134,888

22600C                 50    20,349        50    20,734       100    22,211       800    26,054     1,800    27,890     2,900    29,486     6,750    41,881    12,800    55,141    15,350    61,552       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,638   101,851   101,292   101,545   101,412   101,465   101,851   101,625   102,569   102,024   104,577   103,474   107,623   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    18,114        50    18,566        50    19,271       650    23,740     1,450    25,602       -         -       5,800    39,341    11,300    52,641    13,600    59,052    29,800    77,805    43,400    90,041    58,200   101,093    83,650   118,130   103,912   131,975   118,769   143,826
22800P            101,944   101,944   101,944   101,944   101,811   101,891   101,518   101,638   101,678   101,612       -         -     103,008   102,290   105,109   103,819   107,969   106,080   112,398   109,618   116,774   113,262   121,096   116,920   129,249   123,902   136,750   130,353   143,653   136,285

23000C                 50    16,146       -         -          50    17,303       550    21,665     1,200    23,501       -         -       5,000    36,934    10,000    50,220    12,000    56,525       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944       -         -     101,824   101,891   101,705   101,731   101,864   101,718       -         -     103,287   102,503   105,469   104,085   108,168   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    14,403       -         -          50    15,561       400    19,404       950    21,399       -         -       4,300    34,606     8,800    47,786    10,500    53,958    25,400    73,868    38,350    86,755    52,700    98,353    77,250   116,029    99,989   130,353   115,311   142,576
23200P            101,944   101,944       -         -     101,838   101,904   101,811   101,784   102,011   101,824       -         -     103,474   102,676   105,695   104,298   108,208   106,479   113,169   110,283   117,718   114,034   122,200   117,784   130,579   124,940   138,253   131,523   145,315   137,561

23400C                -         -         -         -          50    14,018       300    17,369       750    19,418       -         -       3,650    32,292     7,700    45,366     9,200    51,457       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,851   101,904   101,904   101,851   102,104   101,891       -         -     103,567   102,795   105,801   104,471   108,115   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    12,648       250    15,694       600    17,609       -         -       3,100    30,084     6,750    43,038     8,000    48,930    21,450    69,811    33,700    83,337    47,550    95,494    71,250   113,808    93,750   128,597   111,680   141,206
23600P                -         -         -         -     101,944   101,944   101,931   101,878   102,144   101,944       -         -     103,580   102,888   105,801   104,577   107,902   106,626   113,462   110,749   118,237   114,619   122,945   118,503   131,603   125,818   139,490   132,547   146,738   138,719

23800C                -         -         -         -          50    11,451       200    14,071       500    16,013       -         -       2,650    28,049     5,900    40,764     6,950    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,957   101,891   102,157   101,971       -         -     103,553   102,928   105,735   104,644   107,610   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,387       150    12,475       400    14,443       -         -       2,250    26,081     5,100    38,463     5,950    43,929    18,000    65,715    29,450    79,826    42,750    92,528    65,550   111,467    87,400   126,722   107,916   139,716
24000P                -         -         -         -     101,944   101,944   101,984   101,917   102,144   101,997       -         -     103,474   102,968   105,575   104,684   107,224   106,572   113,329   111,001   118,370   115,031   123,344   119,048   132,308   126,562   140,448   133,452   147,896   139,756

24200C                -         -         -         -          50    10,201       100    10,826       300    12,861       -         -       1,900    24,179     4,400    36,229     5,100    41,496       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,984   101,931   102,130   102,024       -         -     103,367   102,968   105,375   104,684   106,799   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       250    11,624       -         -       1,600    22,383     3,800    34,101     4,350    39,115    14,950    61,552    25,650    76,248    38,350    89,482    60,200   109,033    81,400   124,754   102,150   138,133
24400P                -         -         -         -     101,944   101,944   101,984   101,944   102,117   102,024       -         -     103,261   102,955   105,149   104,644   106,346   106,360   112,837   111,081   118,157   115,271   123,424   119,447   132,707   127,161   141,113   134,223   148,800   140,674

24600C                -         -         -         -          50    10,201       -         -         200    10,400       -         -       1,350    20,721     3,250    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944       -         -     102,104   102,024       -         -     103,128   102,928   104,883   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201       -         -         150    10,201       -         -       1,100    18,965     2,800    30,044     3,100    34,460    12,300    57,376    22,200    72,604    34,250    86,343    55,150   106,479    75,650   122,679       -         -  
24800P                -         -         -         -     101,944   101,944       -         -     102,077   102,024       -         -     102,981   102,888   104,631   104,511   105,415   106,027   112,065   111,001   117,638   115,350   123,197   119,700   132,827   127,626   141,512   134,862       -         -  

25000C                -         -         -         -          50    10,201       -         -         100    10,201       -         -         900    17,356     2,350    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944       -         -     102,077   102,024       -         -     102,848   102,848   104,325   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50    10,201       -         -         750    15,960     2,000    26,161     2,150    30,044    10,050    53,266    19,100    68,907    30,550    83,164    50,400   103,833    70,150   120,471       -         -  
25200P                -         -         -         -         -         -         -         -     102,037   102,024       -         -     102,729   102,795   104,072   104,298   104,524   105,602   111,094   110,775   116,867   115,297   122,719   119,806   132,667   127,972   141,645   135,380       -         -  

25400C                -         -         -         -         -         -         -         -          50    10,201       -         -         650    14,842     1,700    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -     102,037   102,024       -         -     102,649   102,755   103,819   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50    10,201       -         -         500    13,313     1,450    22,796     1,450    25,921     8,100    49,156    16,350    65,209    27,100    79,906    45,950   101,106    64,950   118,183       -         -  
25600P                -         -         -         -         -         -         -         -     101,997   101,997       -         -     102,516   102,676   103,593   104,072   103,766   105,136   110,004   110,429   115,882   115,111   122,000   119,806   132,255   128,172   141,525   135,779       -         -  

25800C                -         -         -         -         -         -         -         -          50    10,201       -         -         400    12,063     1,200    21,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -     101,997   101,997       -         -     102,410   102,622   103,354   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50    10,201       -         -         350    11,225     1,000    19,524       950    22,117     6,450    45,113    13,900    61,485    24,000    76,647    41,800    98,287    60,050   115,816       -         -  
26000P                -         -         -         -         -         -         -         -     101,997   101,997       -         -     102,356   102,582   103,141   103,806   103,181   104,671   108,847   109,991   114,752   114,805   121,109   119,673   131,603   128,265   141,166   136,059       -         -  

26200C                -         -         -         -         -         -         -         -          50    10,201       -         -         300    10,374       800    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -     101,997   101,997       -         -     102,303   102,529   102,928   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50    10,201       -         -         250    10,201       700    16,758       600    18,646     5,100    41,230    11,750    57,801    21,150    73,322    37,900    95,400    55,400   113,342       -         -  
26400P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,250   102,489   102,822   103,553   102,729   104,205   107,730   109,485   113,542   114,393   120,045   119,447   130,739   128,225   140,567   136,231       -         -  

26600C                -         -         -         -         -         -         -         -          50    10,201       -         -         200    10,201       550    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,436   102,649   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,201       450    13,991       350    15,361     4,000    37,519     9,850    54,131    18,550    69,984    34,300    92,461    50,950   110,762       -         -  
26800P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,370   102,516   103,274   102,410   103,740   106,692   108,927   112,252   113,901   118,848   119,114   129,688   128,092   139,743   136,285       -         -  

27000C                -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       350    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,290   102,396   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       300    11,783       200    12,581     3,050    33,808     8,200    50,513    16,250    66,686    30,950    89,469    46,800   108,129       -         -  
27200P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,290   102,330   103,048   102,210   103,354   105,708   108,315   110,975   113,342   117,598   118,702   128,478   127,852   138,719   136,231       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       100    10,201     2,300    30,310     6,800    47,002    14,150    63,374    27,850    86,423    42,900   105,429       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,183   102,210   102,848   102,077   102,981   104,857   107,690   109,751   112,730   116,281   118,210   127,121   127,520   137,522   136,072       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       100    10,201        50    10,201     1,750    27,198       -         -      12,250    60,062    25,000    83,364       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,183   102,077   102,596   102,011   102,702   104,205   107,104       -         -     114,925   117,651   125,685   127,094       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,300    24,206       -         -      10,600    56,857    22,350    80,252       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,410   102,011   102,676   103,646   106,506       -         -     113,621   117,040   124,142   126,589       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       900    21,080       -         -       9,100    53,638    19,900    77,100       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,396   101,944   101,944   103,128   105,868       -         -     112,318   116,375   122,546   126,004       -         -         -         -  

29000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       650    18,566       -         -       7,750    50,433    17,700    74,001       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,383   101,944   101,944   102,809   105,349       -         -     111,055   115,670   120,963   125,352       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       450    16,132       -         -       6,600    47,374    15,650    70,835       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,543   104,843       -         -     109,911   114,951   119,327   124,634       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201        50    10,201       300    13,871       -         -       5,600    44,408    13,800    67,710       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,343   104,365       -         -     108,847   114,233   117,744   123,876       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,916       -         -       4,700    41,456    12,150    64,638       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,952       -         -     107,836   113,475   116,215   123,078       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,573       -         -       3,950    38,676    10,650    61,579       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,700       -         -     106,971   112,730   114,739   122,253       -         -         -         -  

31000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,300    35,989     9,250    58,466       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     106,187   111,999   113,289   121,362       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,700    33,263     8,050    55,500       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,021       -         -     105,455   111,227   111,986   120,471       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,250    30,882     6,950    52,521       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     104,883   110,549   110,735   119,553       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    28,315     6,000    49,675       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,311   109,791   109,618   118,649       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,988     5,100    46,736       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,859   109,113   108,541   117,691       -         -         -         -  

33000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    24,033     4,350    43,996       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,541   107,610   116,774       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,918     3,700    41,349       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   107,902   106,799   115,882       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,976     3,100    38,663       -         -         -         -  
34000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,317   106,027   114,951       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,260     2,600    36,149       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,799   105,375   114,060       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,372     2,150    33,649       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,227   104,790   113,169       -         -         -         -  

35000C                -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,829     1,800    31,414       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,774   104,338   112,385       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,100     1,450    28,980       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,242   103,873   111,507       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,970       -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,923       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,733       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,564       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   104,139       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,099       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,858       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,547    19,701       -         -      19,797    20,407       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         250     2,230       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,711    19,984       -         -      20,192    21,020       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         200     1,948       -         -         600     3,743       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,995    20,338       -         -      20,915    21,827       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         500     3,132       -         -       1,350     5,822       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,156    20,507       -         -      21,252    22,149       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         700     3,826       -         -       1,750     6,717       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,362    20,700       -         -      21,655    22,499    23,405    24,438       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,000     4,660       -         -       2,300     7,719     4,500    10,969       -         -         -         -  

2750C                 -         -         -         -      19,711    19,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         250     2,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,773    19,866       -         -      20,545    20,865       -         -      22,067    22,836    23,921    24,828    25,547    26,533    27,076    28,105
2800P                 -         -         -         -         350     2,774       -         -       1,300     5,467       -         -       2,950     8,746     5,500    12,045     7,950    14,289    10,350    16,174

2850C                 -         -         -         -      19,802    19,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         400     3,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,632    19,660    19,851    19,935       -         -      20,761    21,044    21,588    22,089    22,469    23,151    24,392    25,183    26,054    26,917    27,606    28,511
2900P                  50     1,948       200     2,226       500     3,480       -         -       1,750     6,423     2,650     8,214     3,700     9,786     6,600    13,101     9,300    15,314    11,900    17,168

2950C              19,484    19,484    19,653    19,677    19,906    19,980       -         -      20,859    21,125    21,745    22,213    22,657    23,296       -         -         -         -         -         -  
2950P                  50     1,992       250     2,562       650     3,982       -         -       2,000     6,912     3,000     8,740     4,100    10,302       -         -         -         -         -         -  

3000C              19,484    19,484    19,669    19,691    19,938    20,008       -         -      20,956    21,205    21,899    22,333    22,842    23,438    24,821    25,510    26,500    27,265    28,066    28,876
3000P                  50     2,307       300     2,904       800     4,463       -         -       2,300     7,432     3,400     9,284     4,550    10,830     7,900    14,161    10,800    16,317    13,550    18,129

3050C              19,503    19,495    19,689    19,709    19,969    20,037       -         -      21,039    21,276    22,034    22,439    23,022    23,575       -         -         -         -         -         -  
3050P                  50     2,681       400     3,387       950     4,936       -         -       2,650     7,974     3,800     9,812     5,050    11,367       -         -         -         -         -         -  

3100C              19,501    19,495    19,697    19,718    19,993    20,064       -         -      21,109    21,339    22,157    22,540    23,179    23,699    25,167    25,791    26,867    27,568    28,455    29,204
3100P                  50     3,121       500     3,858     1,150     5,471       -         -       3,000     8,505     4,250    10,354     5,550    11,890     9,300    15,184    12,400    17,284    15,350    19,058

3150C              19,500    19,496    19,687    19,722    19,997    20,080    20,374    20,508    21,161    21,393    22,265    22,632    23,330    23,820       -         -         -         -         -         -  
3150P                 100     3,811       650     4,423     1,350     5,998     1,700     6,963     3,350     9,026     4,750    10,903     6,150    12,432       -         -         -         -         -         -  

3200C              19,481    19,485    19,657    19,717    19,980    20,086    20,392    20,539    21,196    21,438    22,349    22,711    23,454    23,926    25,424    26,026    27,147    27,830    28,758    29,490
3200P                 150     4,483       800     4,976     1,550     6,524     2,000     7,558     3,750     9,566     5,250    11,438     6,750    12,959    10,850    16,178    14,150    18,218    16,706    19,948

3250C              19,441    19,471    19,593    19,698    19,930    20,081    20,382    20,557    21,205    21,472    22,410    22,780    23,554    24,018       -         -         -         -         -         -  
3250P                 200     5,179     1,000     5,596     1,850     7,139     2,350     8,178     4,100    10,078     5,800    11,976     7,350    13,474       -         -         -         -         -         -  

3300C              19,379    19,451    19,496    19,669    19,847    20,063    20,338    20,561    21,185    21,495    22,445    22,836    23,632    24,103    25,575    26,214    27,331    28,047    28,971    29,733
3300P                 250     5,914     1,250     6,265     2,100     7,707     2,700     8,783     4,550    10,628     6,400    12,515     8,050    13,996    12,600    17,138    15,752    19,112    18,045    20,799

3350C              19,241    19,410    19,330    19,616    19,710    20,023    20,246    20,548    21,133    21,503    22,447    22,878    23,681    24,172       -         -         -         -         -         -  
3350P                 350     6,712     1,450     6,874     2,450     8,344     3,150     9,431     5,000    11,170     7,050    13,052     8,750    14,504       -         -         -         -         -         -  

3400C              18,995    19,338    19,113    19,547    19,529    19,968    20,104    20,516    21,041    21,495    22,417    22,906    23,700    24,229    25,610    26,348    27,411    28,217    29,089    29,932
3400P                 500     7,537     1,750     7,578     2,850     8,998     3,650    10,081     5,600    11,747     7,750    13,584     9,500    15,007    14,450    18,049    17,110    19,963    19,346    21,608

3450C              18,625    19,235    18,820    19,455    19,287    19,892    19,914    20,466    20,910    21,471    22,349    22,918    23,687    24,272       -         -         -         -         -         -  
3450P                 650     8,376     2,100     8,311     3,300     9,666     4,150    10,715     6,150    12,301     8,500    14,109    10,300    15,502       -         -         -         -         -         -  

3500C              18,161    19,120    18,423    19,324    18,968    19,787    19,652    20,390    20,734    21,430    22,244    22,915    23,640    24,300    25,524    26,429    27,384    28,339    29,112    30,089
3500P                 850     9,227     2,500     9,063     3,800    10,343     4,750    11,366     6,800    12,863     9,250    14,619    11,150    15,986    15,878    18,913    18,423    20,767    20,609    22,373

3550C              17,484    18,943    17,947    19,174    18,586    19,662    19,323    20,289    20,503    21,366    22,095    22,894    23,558    24,313       -         -         -         -         -         -  
3550P               1,100    10,080     3,000     9,849     4,400    11,035     5,350    12,000     7,500    13,421    10,000    15,118    12,050    16,461       -         -         -         -         -         -  

3600C              16,597    18,701    17,337    18,972    18,167    19,543    18,919    20,158    20,225    21,285    21,907    22,856    23,439    24,311    25,309    26,456    27,249    28,412    29,037    30,202
3600P               1,500    10,894     3,500    10,624     5,000    11,710     6,050    12,637     8,250    13,971    10,800    15,607    12,900    16,918    17,240    19,726    19,693    21,524    21,813    23,094

3650C              14,700    18,436    16,667    18,786    17,606    19,360    18,448    20,004    19,920    21,204    21,675    22,800    23,284    24,293       -         -         -         -         -         -  
3650P               1,950    11,694     4,150    11,422     5,700    12,390     6,800    13,264     9,050    14,511    11,700    16,090    13,800    17,367       -         -         -         -         -         -  

3700C              12,750    18,076    15,824    18,517    16,942    19,132    17,900    19,818    19,515    21,071    21,398    22,725    23,090    24,259    24,972    26,427    27,005    28,438    28,867    30,273
3700P               2,500    12,462     4,850    12,208     6,450    13,059     7,600    13,877     9,900    15,040    12,650    16,559    14,572    17,803    18,537    20,485    20,904    22,229    22,953    23,769

3750C              11,000    17,595    14,350    18,158    16,195    18,864    17,282    19,598    19,057    20,918    21,077    22,632    22,858    24,209       -         -         -         -         -         -  
3750P               3,200    13,173     5,650    12,984     7,300    13,717     8,550    14,475    10,900    15,555    13,600    17,014    15,261    18,227       -         -         -         -         -         -  

3800C               9,300    17,059    12,700    17,786    15,384    18,549    16,593    19,351    18,548    20,740    20,714    22,519    22,590    24,142    24,514    26,344    26,659    28,418    28,606    30,301
3800P               4,000    13,849     6,550    13,738     8,250    14,356     9,600    15,050    11,900    16,053    14,399    17,453    15,949    18,638    19,766    21,189    22,039    22,887    24,023    24,397

3850C               7,850    16,392    11,300    17,335    13,900    18,211    15,850    19,068    17,984    20,540    20,307    22,387    22,285    24,059       -         -         -         -         -         -  
3850P               5,000    14,445     7,650    14,453     9,350    14,962    10,650    15,600    12,900    16,534    15,112    17,879    16,627    19,034       -         -         -         -         -         -  

3900C               6,500    15,651    10,000    16,836    12,550    17,827    14,600    18,758    17,375    20,314    19,860    22,237    21,943    23,961    23,942    26,207    26,214    28,350    28,255    30,288
3900P               6,200    14,963     8,800    15,128    10,450    15,546    11,850    16,118    13,968    16,986    15,837    18,282    17,303    19,412    20,914    21,835    23,092    23,497    25,015    24,985

3950C               5,500    14,792     8,750    16,296    11,350    17,403    13,350    18,409    16,698    20,065    19,411    22,066    21,569    23,845       -         -         -         -         -         -  
3950P               7,550    15,654    10,100    15,751    11,750    16,081    13,050    16,613    14,760    17,415    16,525    18,671    17,951    19,775       -         -         -         -         -         -  

4000C               4,400    13,918     7,700    15,707    10,250    16,946    12,150    18,030    16,037    19,787    18,908    21,879    21,198    23,715    23,269    26,020    25,679    28,238    27,823    30,234
4000P               9,100    16,368    11,500    16,323    13,050    16,591    14,246    17,067    15,503    17,836    17,200    19,040    18,574    20,125    21,966    22,425    24,058    24,054    25,925    25,525

4050C               3,600    13,261     6,750    15,086     9,200    16,460    11,150    17,625    14,900    19,489    18,368    21,675    20,763    23,568       -         -         -         -         -         -  
4050P              10,850    16,949    13,150    16,799    14,293    17,041    15,102    17,476    16,247    18,213    17,855    19,384    19,183    20,451       -         -         -         -         -         -  

4100C               2,950    12,557     5,850    14,431     8,250    15,948    10,150    17,195    13,800    19,169    17,811    21,452    20,307    23,408    22,526    25,786    25,071    28,084    27,326    30,144
4100P              12,650    17,474    14,560    17,275    15,172    17,466    15,896    17,860    16,945    18,577    18,477    19,702    19,761    20,766    22,907    22,945    24,925    24,554    26,744    26,010

4150C               2,400    11,827     5,100    13,762     7,350    15,409     9,250    16,744    12,800    18,828    17,279    21,220    19,827    23,232       -         -         -         -         -         -  
4150P              14,600    17,892    15,485    17,653    15,978    17,814    16,632    18,206    17,605    18,897    19,056    19,987    20,311    21,060       -         -         -         -         -         -  

4200C               1,900    11,089     4,450    13,085     6,550    14,853     8,400    16,275    11,850    18,469    16,678    20,966    19,327    23,042    21,710    25,506    24,406    27,892    26,774    30,020
4200P              16,083    18,262    16,319    18,005    16,738    18,185    17,307    18,521    18,207    19,183    19,585    20,243    20,813    21,289    23,733    23,411    25,688    25,002    27,467    26,448

4250C               1,500    10,331     3,850    12,396     5,850    14,288     7,650    15,795    11,050    18,102    15,850    20,700    18,811    22,838       -         -         -         -         -         -  
4250P              16,989    18,556    17,062    18,322    17,376    18,452    17,917    18,808    18,758    19,452    20,079    20,501    21,281    21,539       -         -         -         -         -         -  

4300C               1,200     9,568     3,350    11,721     5,200    13,709     6,950    15,301    10,200    17,711    14,900    20,416    18,268    22,620    20,850    25,187    23,685    27,665    26,163    29,862
4300P              17,649    18,747    17,716    18,602    17,939    18,699    18,452    19,056    19,261    19,703    20,531    20,740    21,717    21,776    24,440    23,821    26,351    25,403    28,101    26,848

4350C                 950     8,811     2,900    11,046     4,650    13,137     6,250    14,784     9,550    17,329    13,900    20,108    17,731    22,393       -         -         -         -         -         -  
4350P              18,198    18,925    18,165    18,766    18,423    18,916    18,919    19,277    19,719    19,939    20,942    20,959    22,117    21,995       -         -         -         -         -         -  

4400C                 750     8,070     2,500    10,381     4,100    12,544     5,700    14,286     8,850    16,924    13,300    19,827    16,950    22,155    19,946    24,831    22,922    27,404    25,509    29,673
4400P              18,666    19,094    18,586    18,948    18,831    19,105    19,332    19,480    20,109    20,136    21,310    21,157    22,480    22,196    25,033    24,180    26,912    25,759    28,646    27,207

4450C                 600     7,357     2,150     9,730     3,650    11,971     5,150    13,770     8,200    16,511    12,500    19,509    16,050    21,898       -         -         -         -         -         -  
4450P              18,959    19,197    18,923    19,100    19,185    19,279    19,669    19,648    20,427    20,294    21,636    21,337    22,813    22,385       -         -         -         -         -         -  

4500C                 450     6,652     1,850     9,102     3,250    11,408     4,700    13,274     7,600    16,094    11,750    19,183    15,250    21,636    18,950    24,438    22,125    27,113    24,821    29,458
4500P              19,144    19,265    19,185    19,223    19,457    19,415    19,946    19,793    20,710    20,447    21,927    21,503    23,110    22,558    25,517    24,491    27,379    26,073    29,107    27,527

4550C                 350     5,994     1,600     8,508     2,850    10,826     4,150    12,714     7,050    15,675    10,800    18,802    14,500    21,367       -         -         -         -         -         -  
4550P              19,290    19,328    19,402    19,336    19,686    19,539    20,166    19,914    20,955    20,587    22,179    21,652    23,369    22,713       -         -         -         -         -         -  

4600C                 300     5,415     1,400     7,960     2,550    10,296     3,700    12,178     6,450    15,224    10,150    18,457    13,750    21,084    17,550    24,021    21,307    26,794    24,095    29,213
4600P              19,403    19,386    19,537    19,411    19,859    19,640    20,346    20,021    21,152    20,706    22,390    21,782    23,594    22,853    25,892    24,752    27,754    26,344    29,488    27,812

4650C                 250     4,870     1,150     7,329     2,250     9,754     3,300    11,649     5,950    14,789     9,550    18,109    13,050    20,795       -         -         -         -         -         -  
4650P              19,453    19,415    19,644    19,477    19,984    19,718    20,476    20,109    21,306    20,806    22,564    21,897    23,791    22,982       -         -         -         -         -         -  

4700C                 150     4,216     1,050     6,909     2,000     9,242     2,950    11,133     5,450    14,337     8,950    17,747    12,400    20,503    16,200    23,571    20,400    26,445    23,369    28,950
4700P              19,489    19,440    19,721    19,535    20,077    19,787    20,564    20,177    21,422    20,888    22,709    21,999    23,954    23,096    26,175    24,974    28,048    26,582    29,788    28,057

4750C                 100     3,656       900     6,407     1,750     8,716     2,650    10,638     5,050    13,914     8,400    17,385    11,750    20,198       -         -         -         -         -         -  
4750P              19,511    19,464    19,762    19,574    20,126    19,831    20,616    20,227    21,507    20,960    22,821    22,087    24,092    23,200       -         -         -         -         -         -  

4800C                  50     3,037       700     5,784     1,500     8,170       -         -       4,650    13,479     7,850    17,009    11,150    19,891    15,000    23,107    19,150    26,082    22,602    28,658
4800P              19,513    19,465    19,783    19,606    20,160    19,874       -         -      21,559    21,016    22,906    22,163    24,200    23,289    26,364    25,151    28,259    26,778    30,023    28,277

4850C                  50     2,734       600     5,346     1,400     7,809       -         -       4,300    13,059     7,350    16,635    10,550    19,572       -         -         -         -         -         -  
4850P              19,515    19,483    19,787    19,624    20,168    19,896       -         -      21,585    21,063    22,961    22,225    24,284    23,369       -         -         -         -         -         -  

4900C                  50     2,471       500     4,897     1,200     7,303       -         -       3,950    12,627     6,900    16,267    10,000    19,253    13,850    22,617    17,950    25,696    21,800    28,355
4900P              19,515    19,484    19,778    19,638    20,160    19,918       -         -      21,587    21,095    22,991    22,274    24,341    23,435    26,477    25,295    28,399    26,943    30,187    28,459

4950C                  50     2,241       450     4,580     1,050     6,857       -         -       3,500    12,105     6,450    15,888     9,500    18,937       -         -         -         -         -         -  
4950P              19,515    19,484    19,769    19,642    20,140    19,928       -         -      21,568    21,115    22,999    22,316    24,374    23,490       -         -         -         -         -         -  

5000C                  50     2,041       350     4,103       950     6,491       -         -       3,200    11,673     6,000    15,493     9,000    18,612    12,800    22,115    16,800    25,288    20,600    28,027
5000P              19,515    19,484    19,741    19,646    20,117    19,931       -         -      21,532    21,127    22,985    22,346    24,388    23,537    26,517    25,403    28,476    27,078    30,294    28,618

5100C                  50     1,948       250     3,442       700     5,636       -         -       2,700    10,855     5,250    14,741     8,050    17,944       -         -         -         -         -         -  
5100P              19,484    19,484    19,695    19,642    20,036    19,924       -         -      21,426    21,127    22,906    22,377    24,356    23,602       -         -         -         -         -         -  

5200C                  50     1,948       200     2,984       550     4,968       -         -       2,250    10,041     4,600    14,003     7,200    17,270    10,900    21,067    14,750    24,436    18,450    27,330
5200P              19,484    19,484    19,665    19,633    19,961    19,904       -         -      21,277    21,099    22,774    22,374    24,259    23,631    26,421    25,530    28,459    27,263    30,347    28,854

5300C                 -         -         -         -         400     4,267       -         -       1,850     9,232       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,868    19,870       -         -      21,099    21,047       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         300     3,689       -         -       1,550     8,514       -         -       5,750    15,922     9,300    19,996    12,950    23,539       -         -  
5400P                 -         -         -         -      19,794    19,834       -         -      20,930    20,984       -         -      23,918    23,602    26,145    25,554    28,261    27,351       -         -  

5500C                 -         -         -         -         250     3,293       -         -       1,300     7,840       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,750    19,807       -         -      20,765    20,912       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,898       -         -       1,050     7,128       -         -       4,600    14,607     7,900    18,899    11,400    22,624       -         -  
5600P                 -         -         -         -      19,703    19,777       -         -      20,581    20,821       -         -      23,466    23,485    25,740    25,494    27,932    27,356       -         -  

5700C                 -         -         -         -         150     2,491       -         -         850     6,473       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,656    19,741       -         -      20,414    20,726       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     2,052       -         -         700     5,898       -         -       3,650    13,313     6,750    17,831    10,000    21,679       -         -  
5800P                 -         -         -         -      19,604    19,697       -         -      20,277    20,636       -         -      22,954    23,298    25,273    25,373    27,503    27,295       -         -  



Back to Top



ICB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2309              
                      L         S  
F                   3,380     3,380



Back to Top



LNI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,868     7,873
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,878     7,886
3500P                 -         -         -         -          10       786        30       786

3900C                 -         -         -         -         -         -       7,893     7,904
3900P                 -         -         -         -         -         -          70       786

3950C                 -         -         -         -       7,862     7,864       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,862     7,864     7,897     7,908
4000P                 -         -         -         -          10       786        90       786

4050C                 -         -         -         -       7,862     7,864       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,861     7,864     7,900     7,912
4100P                 -         -         -         -          10       786       110       786

4150C                 -         -         -         -       7,861     7,864       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,861     7,864     7,902     7,917
4200P                 -         -         -         -          10       786       140       828

4250C                 -         -         -         -       7,858     7,862       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,858     7,862     7,901     7,920
4300P                 -         -         -         -          10       786       170       946

4350C                 -         -         -         -       7,858     7,862       -         -  
4350P                 -         -         -         -          20       786       -         -  

4400C                 -         -         -         -       7,854     7,861     7,898     7,921
4400P                 -         -         -         -          30       786       210     1,086

4450C                 -         -         -         -       7,849     7,860       -         -  
4450P                 -         -         -         -          40       861       -         -  

4500C                 -         -         -         -       7,848     7,860     7,893     7,921
4500P                 -         -         -         -          50       953       250     1,224

4550C                 -         -         -         -       7,843     7,857       -         -  
4550P                 -         -         -         -          60     1,044       -         -  

4600C                 -         -         -         -       7,836     7,854     7,881     7,920
4600P                 -         -         -         -          70     1,137       310     1,396

4650C                 -         -         -         -       7,828     7,852       -         -  
4650P                 -         -         -         -          80     1,231       -         -  

4700C                 -         -         -         -       7,819     7,849     7,866     7,916
4700P                 -         -         -         -         100     1,345       360     1,552

4750C                 -         -         -         -       7,809     7,845       -         -  
4750P                 -         -         -         -         110     1,444       -         -  

4800C                 -         -         -         -       7,792     7,840     7,841     7,909
4800P                 -         -         -         -         120     1,546       430     1,736

4850C               7,860     7,860     7,815     7,845     7,780     7,836     7,825     7,904
4850P                  10     1,429        40     1,497       140     1,663       470     1,834

4900C               7,860     7,860     7,812     7,845     7,760     7,828     7,808     7,897
4900P                  10     1,556        50     1,631       160     1,783       530     1,952

4950C               7,860     7,860     7,795     7,840     7,737     7,821     7,785     7,889
4950P                  10     1,691        60     1,767       180     1,904       560     2,040

5000C               7,860     7,860     7,776     7,835     7,704     7,809     7,764     7,882
5000P                  10     1,838        70     1,905       200     2,028       620     2,155

5100C               7,807     7,850     7,732     7,823     7,640     7,788     7,706     7,861
5100P                  10     2,155        90     2,191       260     2,294       730     2,376

5200C               7,793     7,850     7,650     7,800     7,555     7,760     7,631     7,833
5200P                  10     2,505       120     2,500       320     2,569       830     2,590

5300C               7,720     7,840     7,551     7,773     7,438     7,723     7,542     7,801
5300P                  20     2,884       170     2,827       390     2,856       940     2,815

5400C               7,678     7,840     7,406     7,735     7,288     7,672     7,432     7,760
5400P                  40     3,266       230     3,160       480     3,154     1,090     3,066

5500C               7,501     7,819     7,221     7,687     7,100     7,611     7,299     7,710
5500P                  60     3,650       290     3,500       590     3,459     1,250     3,321

5600C               7,237     7,788     6,970     7,619     6,878     7,539     7,138     7,647
5600P                  90     4,035       380     3,842       720     3,767     1,430     3,585

5700C               6,660     7,725     6,660     7,534     6,619     7,461     6,953     7,577
5700P                 150     4,408       500     4,181       880     4,073     1,640     3,858

5800C               5,720     7,660     6,310     7,453     6,306     7,365     6,757     7,513
5800P                 220     4,780       640     4,515     1,070     4,377     1,870     4,136

5900C               4,830     7,545     5,590     7,320     5,919     7,231     6,506     7,417
5900P                 330     5,135       830     4,833     1,290     4,673     2,130     4,416

6000C               3,990     7,377     4,810     7,155     5,290     7,078     6,220     7,299
6000P                 490     5,470     1,050     5,141     1,540     4,962     2,410     4,698

6100C               3,210     7,150     4,100     6,942     4,610     6,888     5,905     7,179
6100P                 710     5,781     1,320     5,431     1,840     5,236     2,720     4,980

6200C               2,510     6,844     3,440     6,693     3,940     6,679     5,567     7,025
6200P               1,000     6,064     1,640     5,701     2,190     5,491     3,080     5,258

6300C               1,910     6,523     2,850     6,399     3,360     6,429     5,150     6,860
6300P               1,400     6,304     2,060     5,933     2,620     5,716     3,480     5,530

6400C               1,410     6,324     2,330     6,068     2,850     6,147     4,600     6,679
6400P               1,910     6,499     2,540     6,140     3,110     5,918     3,920     5,790

6500C               1,040     6,072     1,890     5,849     2,400     5,838     4,070     6,483
6500P               2,510     6,699     3,100     6,316     3,650     6,177     4,390     6,042

6600C                 750     5,789     1,520     5,601     2,000     5,511     3,600     6,270
6600P               3,230     7,007     3,720     6,576     4,220     6,465     4,815     6,278

6700C                 540     5,475     1,210     5,334     1,670     5,187     3,170     6,044
6700P               4,020     7,241     4,420     6,830     4,890     6,701     5,192     6,494

6800C                 380     5,141       960     5,046     1,380     4,926     2,780     5,805
6800P               4,870     7,410     5,170     7,043     5,500     6,919     5,555     6,683

6900C                 270     4,789       760     4,744     1,140     4,655     2,430     5,556
6900P               5,760     7,534     5,874     7,216     5,919     7,088     5,895     6,858

7000C                 190     4,428       600     4,434       930     4,377     2,080     5,290
7000P               6,536     7,624     6,294     7,354     6,281     7,224     6,213     7,017

7100C                 130     4,065       460     4,120       760     4,095     1,840     5,039
7100P               6,840     7,662     6,650     7,467     6,608     7,352     6,536     7,193

7200C                 100     3,701       360     3,805       610     3,811     1,590     4,773
7200P               7,102     7,707     6,949     7,561     6,888     7,459     6,763     7,281

7300C                  70     3,346       280     3,495       490     3,531     1,370     4,508
7300P               7,296     7,740     7,193     7,638     7,126     7,550     6,978     7,380

7400C                  50     3,001       210     3,189       400     3,257     1,180     4,245
7400P               7,559     7,804     7,369     7,688     7,313     7,620     7,180     7,477

7500C                  40     2,681       170     2,900       320     2,988     1,010     3,984
7500P               7,680     7,827     7,523     7,737     7,459     7,675     7,353     7,561

7600C                  30     2,376       130     2,620       260     2,734       840     3,709
7600P               7,747     7,837     7,628     7,771     7,579     7,723     7,495     7,630

7700C                  20     2,082       100     2,355       200     2,480       740     3,484
7700P               7,805     7,849     7,704     7,795     7,663     7,755     7,616     7,691

7800C                  10     1,782        70     2,092       160     2,247       630     3,245
7800P               7,813     7,849     7,752     7,811     7,735     7,787     7,707     7,737

7900C                  10     1,573        60     1,879       120     2,016       520     2,993
7900P               7,819     7,849     7,793     7,827     7,777     7,805     7,780     7,779

8000C                  10     1,391        40     1,642       100     1,820       420     2,741
8000P               7,824     7,849     7,815     7,835     7,813     7,823     7,837     7,812

8100C                  10     1,235        30     1,444        70     1,603       350     2,523
8100P               7,860     7,860     7,832     7,841     7,835     7,835     7,876     7,837

8200C                  10     1,101        20     1,244        60     1,445       290     2,314
8200P               7,860     7,860     7,845     7,849     7,850     7,844     7,901     7,856

8300C                  10       985        10     1,026        40     1,251       230     2,093
8300P               7,860     7,860     7,848     7,849     7,857     7,849     7,920     7,873

8400C                  10       884       -         -          30     1,097       190     1,911
8400P               7,860     7,860       -         -       7,862     7,853     7,926     7,882

8500C                  10       798       -         -          20       937       150     1,719
8500P               7,860     7,860       -         -       7,865     7,857     7,929     7,890

8600C                  10       786       -         -          10       786       120     1,550
8600P               7,860     7,860       -         -       7,865     7,858     7,928     7,894

8700C                 -         -         -         -          10       786       100     1,413
8700P                 -         -         -         -       7,865     7,861     7,924     7,896

8800C                 -         -         -         -          10       786        80     1,270
8800P                 -         -         -         -       7,865     7,861     7,917     7,897

8900C                 -         -         -         -          10       786        60     1,118
8900P                 -         -         -         -       7,865     7,861     7,909     7,896

9000C                 -         -         -         -          10       786        50     1,016
9000P                 -         -         -         -       7,865     7,861     7,904     7,894

9100C                 -         -         -         -          10       786        40       909
9100P                 -         -         -         -       7,860     7,860     7,897     7,893

9200C                 -         -         -         -          10       786        30       796
9200P                 -         -         -         -       7,860     7,860     7,890     7,890

9300C                 -         -         -         -          10       786        20       786
9300P                 -         -         -         -       7,860     7,860     7,881     7,886

9400C                 -         -         -         -          10       786        10       786
9400P                 -         -         -         -       7,860     7,860     7,881     7,885

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,860     7,860       -         -  

9600C                 -         -         -         -          10       786        10       786
9600P                 -         -         -         -       7,860     7,860     7,872     7,878

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          10       786
9800P                 -         -         -         -         -         -       7,872     7,878

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,860     7,860

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,860     7,860

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,415
10000P                -         -         -         -          10     2,040        10     2,040

10500C                -         -         -         -      20,388    20,388    20,415    20,442
10500P                -         -         -         -          10     2,040        30     2,040

11000C                -         -         -         -      20,388    20,388    20,428    20,455
11000P                -         -         -         -          10     2,040        40     2,040

11500C                -         -         -         -      20,402    20,402    20,455    20,495
11500P                -         -         -         -          10     2,040        70     2,040

11600C                -         -         -         -      20,402    20,402    20,455    20,495
11600P                -         -         -         -          10     2,040        80     2,040

11700C                -         -         -         -      20,402    20,402       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,402    20,402    20,468    20,508
11800P                -         -         -         -          10     2,040       100     2,040

11900C                -         -         -         -      20,402    20,402       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,402    20,402    20,482    20,521
12000P                -         -         -         -          10     2,040       120     2,040

12100C                -         -         -         -      20,402    20,402       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,402    20,402    20,495    20,535
12200P                -         -         -         -          10     2,040       140     2,040

12300C                -         -         -         -      20,402    20,402       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,402    20,402    20,508    20,561
12400P                -         -         -         -          10     2,040       170     2,040

12500C                -         -         -         -      20,402    20,415    20,521    20,561
12500P                -         -         -         -          10     2,040       190     2,040

12600C                -         -         -         -      20,402    20,415    20,521    20,575
12600P                -         -         -         -          10     2,040       200     2,040

12700C                -         -         -         -      20,402    20,415       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,402    20,415    20,535    20,588
12800P                -         -         -         -          10     2,040       240     2,040

12900C                -         -         -         -      20,402    20,415       -         -  
12900P                -         -         -         -          20     2,040       -         -  

13000C                -         -         -         -      20,415    20,415    20,561    20,601
13000P                -         -         -         -          30     2,040       280     2,194

13100C                -         -         -         -      20,415    20,415       -         -  
13100P                -         -         -         -          40     2,040       -         -  

13200C                -         -         -         -      20,415    20,415    20,575    20,615
13200P                -         -         -         -          50     2,040       330     2,447

13300C                -         -         -         -      20,415    20,415       -         -  
13300P                -         -         -         -          60     2,040       -         -  

13400C                -         -         -         -      20,415    20,415    20,588    20,641
13400P                -         -         -         -          70     2,040       390     2,713

13500C                -         -         -         -      20,415    20,415       -         -  
13500P                -         -         -         -          80     2,040       -         -  

13600C                -         -         -         -      20,415    20,415    20,601    20,654
13600P                -         -         -         -          90     2,040       450     2,979

13700C                -         -         -         -      20,415    20,415       -         -  
13700P                -         -         -         -         100     2,141       -         -  

13800C                -         -         -         -      20,402    20,415    20,601    20,668
13800P                -         -         -         -         110     2,287       530     3,285

13900C                -         -         -         -      20,402    20,415       -         -  
13900P                -         -         -         -         130     2,460       -         -  

14000C                -         -         -         -      20,402    20,415    20,615    20,681
14000P                -         -         -         -         140     2,620       610     3,604

14100C                -         -         -         -      20,402    20,415       -         -  
14100P                -         -         -         -         160     2,793       -         -  

14200C                -         -         -         -      20,388    20,415    20,615    20,681
14200P                -         -         -         -         180     2,979       710     3,950

14300C                -         -         -         -      20,388    20,415       -         -  
14300P                -         -         -         -         190     3,152       -         -  

14400C             20,388    20,388    20,375    20,388    20,375    20,402    20,601    20,694
14400P                 10     2,500        60     2,872       220     3,364       820     4,309

14500C             20,388    20,388    20,362    20,388    20,362    20,402    20,601    20,694
14500P                 10     2,686        70     3,085       240     3,551       880     4,495

14600C             20,388    20,388    20,349    20,375    20,349    20,402    20,588    20,694
14600P                 10     2,886        80     3,298       260     3,750       940     4,681

14700C             20,388    20,388    20,349    20,375    20,322    20,388    20,575    20,694
14700P                 10     3,098        90     3,524       290     3,976     1,010     4,881

14800C             20,388    20,388    20,335    20,375    20,309    20,388    20,561    20,681
14800P                 10     3,325       100     3,750       320     4,189     1,080     5,080

14900C             20,362    20,375    20,322    20,375    20,282    20,375    20,535    20,681
14900P                 10     3,564       120     4,016       350     4,415     1,160     5,293

15000C             20,362    20,375    20,295    20,362    20,255    20,375    20,521    20,681
15000P                 10     3,830       130     4,256       400     4,668     1,230     5,492

15100C             20,362    20,375    20,269    20,349    20,216    20,362    20,495    20,668
15100P                 10     4,109       150     4,522       430     4,894     1,320     5,719

15200C             20,362    20,375    20,242    20,349    20,176    20,349    20,455    20,668
15200P                 10     4,389       170     4,788       470     5,147     1,410     5,945

15300C             20,349    20,375    20,216    20,335    20,136    20,335    20,428    20,654
15300P                 10     4,694       190     5,067       510     5,399     1,500     6,157

15400C             20,322    20,375    20,176    20,322    20,083    20,322    20,388    20,641
15400P                 10     5,014       220     5,359       560     5,652     1,600     6,384

15500C             20,309    20,375    20,122    20,309    20,029    20,295    20,335    20,628
15500P                 10     5,346       250     5,652       620     5,931     1,700     6,623

15600C             20,309    20,375    20,069    20,295    19,963    20,269    20,282    20,615
15600P                 20     5,732       280     5,945       680     6,197     1,810     6,862

15700C             20,255    20,362    20,016    20,282    19,883    20,255    20,229    20,588
15700P                 30     6,104       310     6,251       740     6,477     1,930     7,102

15800C             20,202    20,349    19,950    20,255    19,803    20,229    20,162    20,575
15800P                 40     6,477       350     6,556       810     6,756     2,050     7,354

15900C             20,189    20,349    19,856    20,242    19,710    20,202    20,083    20,548
15900P                 50     6,849       390     6,876       880     7,035     2,180     7,594

16000C             20,122    20,349    19,763    20,216    19,604    20,162    20,003    20,521
16000P                 60     7,208       440     7,195       960     7,328     2,310     7,847

16100C             20,056    20,335    19,657    20,189    19,484    20,122    19,910    20,495
16100P                 70     7,594       490     7,514     1,050     7,620     2,460     8,113

16200C             19,936    20,322    19,537    20,149    19,351    20,083    19,817    20,455
16200P                 80     7,966       550     7,847     1,140     7,913     2,610     8,379

16300C             19,856    20,309    19,391    20,109    19,205    20,043    19,710    20,415
16300P                100     8,339       610     8,179     1,240     8,206     2,760     8,631

16400C             19,723    20,282    19,231    20,069    19,045    19,989    19,590    20,375
16400P                120     8,724       690     8,512     1,390     8,512     2,920     8,897

16500C             19,537    20,255    19,058    20,029    18,872    19,936    19,457    20,335
16500P                140     9,110       760     8,844     1,500     8,804     3,100     9,177

16600C             19,364    20,242    18,859    19,976    18,686    19,883    19,324    20,282
16600P                170     9,496       850     9,177     1,630     9,110     3,280     9,443

16700C             19,152    20,216    18,646    19,923    18,473    19,817    19,165    20,242
16700P                200     9,868       930     9,522     1,740     9,416     3,460     9,722

16800C             18,872    20,176    18,393    19,856    18,247    19,737    19,005    20,176
16800P                240    10,254     1,010     9,855     1,870     9,722     3,660     9,988

16900C             18,553    20,122    18,127    19,790    17,994    19,670    18,832    20,122
16900P                280    10,640     1,110    10,201     2,010    10,028     3,870    10,267

17000C             18,207    20,069    17,835    19,710    17,728    19,577    18,646    20,056
17000P                340    11,012     1,210    10,546     2,150    10,334     4,150    10,573

17100C             17,460    20,016    17,502    19,617    17,436    19,497    18,447    19,989
17100P                390    11,384     1,330    10,879     2,320    10,640     4,360    10,852

17200C             16,530    19,950    17,157    19,524    17,130    19,391    18,234    19,910
17200P                440    11,770     1,470    11,211     2,490    10,945     4,570    11,118

17300C             15,610    19,870    16,771    19,418    16,797    19,285    18,008    19,830
17300P                520    12,129     1,620    11,544     2,660    11,251     4,800    11,398

17400C             14,700    19,777    16,359    19,298    16,452    19,178    17,768    19,750
17400P                610    12,488     1,780    11,863     2,860    11,557     5,040    11,677

17500C             13,810    19,657    15,560    19,178    16,079    19,058    17,516    19,657
17500P                710    12,847     1,960    12,196     3,070    11,850     5,310    11,970

17600C             12,930    19,537    14,750    19,045    15,680    18,925    17,250    19,551
17600P                830    13,206     2,150    12,502     3,300    12,142     5,560    12,249

17700C             12,070    19,404    13,960    18,899    15,060    18,779    16,970    19,457
17700P                970    13,552     2,350    12,821     3,560    12,435     5,840    12,528

17800C             11,230    19,245    13,190    18,739    14,320    18,633    16,678    19,351
17800P              1,120    13,885     2,570    13,127     3,790    12,728     6,120    12,807

17900C             10,400    19,072    12,440    18,566    13,600    18,473    16,372    19,231
17900P              1,290    14,217     2,810    13,433     4,080    13,007     6,430    13,087

18000C              9,600    18,872    11,700    18,380    12,900    18,300    16,053    19,112
18000P              1,490    14,536     3,070    13,725     4,370    13,286     6,740    13,366

18100C              8,740    18,713    10,980    18,181    12,210    18,114    15,720    18,979
18100P              1,710    14,842     3,340    14,018     4,690    13,539     7,070    13,645

18200C              7,990    18,460    10,220    17,981    11,540    17,928    15,374    18,846
18200P              1,950    15,148     3,630    14,297     5,030    13,805     7,420    13,925

18300C              7,280    18,167     9,540    17,755    10,790    17,742    15,015    18,713
18300P              2,220    15,441     3,950    14,563     5,370    14,058     7,780    14,204

18400C              6,590    17,861     8,910    17,502    10,180    17,529    14,420    18,566
18400P              2,530    15,720     4,300    14,829     5,750    14,310     8,170    14,470

18500C              5,950    17,502     8,290    17,236     9,580    17,290    13,850    18,407
18500P              2,880    15,973     4,690    15,068     6,150    14,550     8,530    14,749

18600C              5,340    17,130     7,620    16,970     8,990    17,050    13,160    18,247
18600P              3,250    16,226     5,090    15,308     6,560    14,776     8,940    15,015

18700C              4,780    16,864     7,070    16,664     8,450    16,784    12,630    18,074
18700P              3,710    16,438     5,530    15,534     6,990    15,015     9,380    15,268

18800C              4,270    16,678     6,520    16,345     7,910    16,518    12,020    17,901
18800P              4,170    16,664     6,000    15,747     7,470    15,348     9,800    15,521

18900C              3,770    16,478     6,020    15,999     7,400    16,239    11,580    17,715
18900P              4,710    16,837     6,500    15,946     7,960    15,667    10,250    15,773

19000C              3,340    16,252     5,550    15,654     6,920    15,946    10,940    17,529
19000P              5,270    17,024     7,020    16,132     8,450    15,986    10,720    16,026

19100C              2,960    15,999     5,100    15,348     6,460    15,654    10,420    17,329
19100P              5,880    17,196     7,570    16,345     9,000    16,279    11,220    16,252

19200C              2,610    15,747     4,680    15,122     6,020    15,334     9,930    17,130
19200P              6,520    17,569     8,150    16,678     9,580    16,558    11,690    16,492

19300C              2,310    15,467     4,300    14,869     5,620    15,015     9,460    16,917
19300P              7,220    17,901     8,750    16,984    10,160    16,837    12,220    16,718

19400C              2,040    15,175     3,960    14,616     5,220    14,683     9,000    16,691
19400P              7,930    18,207     9,380    17,276    10,850    17,063    12,750    16,944

19500C              1,800    14,869     3,620    14,364     4,860    14,350     8,560    16,478
19500P              8,680    18,473    10,040    17,556    11,480    17,316    13,390    17,143

19600C              1,580    14,550     3,320    14,084     4,520    14,018     8,140    16,239
19600P              9,450    18,726    10,740    17,795    12,150    17,529    13,920    17,356

19700C              1,380    14,244     3,050    13,805     4,210    13,672     7,740    16,013
19700P             10,360    18,832    11,600    17,941    12,820    17,755    14,310    17,542

19800C              1,210    13,911     2,790    13,512     3,920    13,326     7,340    15,773
19800P             11,020    19,191    12,340    18,154    13,620    17,915    14,696    17,702

19900C              1,060    13,566     2,550    13,220     3,640    12,980     6,980    15,521
19900P             12,020    19,205    13,090    18,354    14,340    18,101    15,068    17,875

20000C                920    13,233     2,330    12,927     3,380    12,621     6,620    15,268
20000P             12,880    19,364    13,860    18,540    14,989    18,287    15,428    18,048

20200C                700    12,528     1,940    12,315     2,910    12,049     5,950    14,763
20200P             14,650    19,604    15,460    18,872    15,840    18,620    16,106    18,380

20400C                520    11,810     1,600    11,690     2,490    11,491     5,330    14,244
20400P             16,470    19,803    16,492    19,152    16,598    18,912    16,758    18,673

20600C                390    11,078     1,320    11,065     2,120    10,919     4,770    13,712
20600P             17,835    19,963    17,263    19,391    17,290    19,165    17,356    18,939

20800C                290    10,347     1,080    10,427     1,800    10,347     4,270    13,180
20800P             18,513    20,069    17,915    19,577    17,888    19,378    17,901    19,191

21000C                220     9,602       880     9,788     1,520     9,775     3,810    12,635
21000P             19,045    20,149    18,460    19,750    18,393    19,564    18,393    19,404

21200C                160     8,884       720     9,163     1,290     9,216     3,390    12,103
21200P             19,444    20,216    18,912    19,883    18,832    19,723    18,832    19,604

21400C                130     8,179       580     8,538     1,090     8,658     3,010    11,557
21400P             19,723    20,269    19,285    19,989    19,205    19,856    19,205    19,763

21600C                 90     7,474       470     7,940       900     8,099     2,680    11,025
21600P             19,923    20,295    19,577    20,083    19,511    19,976    19,537    19,923

21800C                 70     6,809       380     7,341       760     7,567     2,380    10,507
21800P             20,056    20,322    19,790    20,149    19,750    20,056    19,817    20,056

22000C                 50     6,171       310     6,783       640     7,049     2,100     9,988
22000P             20,176    20,335    19,976    20,202    19,936    20,136    20,056    20,162

22200C                 40     5,572       260     6,251       540     6,543     1,790     9,403
22200P             20,229    20,349    20,096    20,242    20,096    20,202    20,242    20,255

22400C                 30     5,000       210     5,732       440     6,051     1,550     8,884
22400P             20,282    20,362    20,189    20,282    20,202    20,255    20,402    20,335

22600C                 20     4,442       160     5,213       360     5,572     1,350     8,379
22600P             20,322    20,375    20,255    20,309    20,282    20,295    20,508    20,402

22800C                 10     3,857       130     4,748       290     5,120     1,160     7,873
22800P             20,362    20,375    20,309    20,322    20,335    20,322    20,601    20,455

23000C                 10     3,458       110     4,335       240     4,694     1,000     7,381
23000P             20,362    20,375    20,335    20,349    20,375    20,349    20,654    20,495

23200C                 10     3,112        80     3,883       190     4,282       860     6,916
23200P             20,362    20,375    20,362    20,362    20,402    20,362    20,694    20,535

23400C                 10     2,806        60     3,471       150     3,883       730     6,463
23400P             20,375    20,375    20,375    20,375    20,415    20,375    20,708    20,561

23600C                 10     2,527        50     3,138       120     3,524       620     6,011
23600P             20,388    20,388    20,388    20,375    20,428    20,388    20,721    20,575

23800C                 10     2,287        40     2,819       100     3,205       530     5,612
23800P             20,388    20,388    20,388    20,375    20,428    20,388    20,708    20,588

24000C                 10     2,074        30     2,500        80     2,886       450     5,213
24000P             20,388    20,388    20,402    20,388    20,428    20,402    20,694    20,588

24200C                 10     2,040        20     2,167        60     2,566       380     4,841
24200P             20,388    20,388    20,402    20,388    20,428    20,402    20,668    20,588

24400C                 10     2,040        10     2,040        50     2,327       320     4,482
24400P             20,388    20,388    20,402    20,388    20,428    20,402    20,654    20,588

24600C                 10     2,040       -         -          40     2,074       270     4,149
24600P             20,388    20,388       -         -      20,415    20,402    20,628    20,588

24800C                 10     2,040       -         -          30     2,040       220     3,790
24800P             20,388    20,388       -         -      20,415    20,402    20,601    20,575

25000C                 10     2,040       -         -          20     2,040       180     3,471
25000P             20,388    20,388       -         -      20,415    20,402    20,575    20,575

25200C                -         -         -         -          10     2,040       150     3,192
25200P                -         -         -         -      20,402    20,402    20,548    20,561

25400C                -         -         -         -          10     2,040       130     2,965
25400P                -         -         -         -      20,402    20,402    20,535    20,548

25600C                -         -         -         -          10     2,040       100     2,660
25600P                -         -         -         -      20,402    20,402    20,508    20,535

25800C                -         -         -         -          10     2,040        80     2,407
25800P                -         -         -         -      20,402    20,402    20,482    20,521

26000C                -         -         -         -          10     2,040        70     2,247
26000P                -         -         -         -      20,402    20,402    20,468    20,521

26200C                -         -         -         -          10     2,040        60     2,074
26200P                -         -         -         -      20,402    20,402    20,455    20,508

26400C                -         -         -         -          10     2,040        50     2,040
26400P                -         -         -         -      20,388    20,388    20,455    20,495

26600C                -         -         -         -          10     2,040        40     2,040
26600P                -         -         -         -      20,388    20,388    20,442    20,482

26800C                -         -         -         -          10     2,040        30     2,040
26800P                -         -         -         -      20,388    20,388    20,428    20,468

27000C                -         -         -         -          10     2,040        20     2,040
27000P                -         -         -         -      20,388    20,388    20,415    20,455

27200C                -         -         -         -          10     2,040        10     2,040
27200P                -         -         -         -      20,388    20,388    20,415    20,455

27600C                -         -         -         -         -         -          10     2,040
27600P                -         -         -         -         -         -      20,402    20,442

28000C                -         -         -         -          10     2,040        10     2,040
28000P                -         -         -         -      20,388    20,388    20,402    20,442

28400C                -         -         -         -         -         -          10     2,040
28400P                -         -         -         -         -         -      20,388    20,388

28800C                -         -         -         -         -         -          10     2,040
28800P                -         -         -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,388    20,388

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,388    20,388

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,704     3,701       -         -         -         -         -         -  
432P                  -         -         -         -          10       371       -         -         -         -         -         -  

434C                  -         -         -         -       3,702     3,701       -         -         -         -         -         -  
434P                  -         -         -         -          10       371       -         -         -         -         -         -  

436C                  -         -         -         -       3,702     3,701     3,704     3,704       -         -         -         -  
436P                  -         -         -         -          10       371       343       516       -         -         -         -  

438C                  -         -         -         -       3,701     3,698     3,702     3,704       -         -         -         -  
438P                  -         -         -         -          10       371       349       525       -         -         -         -  

440C                  -         -         -         -       3,701     3,698     3,701     3,702       -         -         -         -  
440P                  -         -         -         -          10       371       357       534       -         -         -         -  

442C                  -         -         -         -       3,700     3,698     3,700     3,701       -         -         -         -  
442P                  -         -         -         -          10       371       364       545       -         -         -         -  

444C                  -         -         -         -       3,700     3,698     3,698     3,700       -         -         -         -  
444P                  -         -         -         -          10       371       371       554       -         -         -         -  

446C                  -         -         -         -       3,698     3,697     3,697     3,698       -         -         -         -  
446P                  -         -         -         -          10       371       377       563       -         -         -         -  

448C                  -         -         -         -       3,698     3,696     3,696     3,698       -         -         -         -  
448P                  -         -         -         -          10       371       385       574       -         -         -         -  

450C                  -         -         -         -       3,697     3,696     3,694     3,697       -         -         -         -  
450P                  -         -         -         -          10       371       392       583       -         -         -         -  

452C                  -         -         -         -       3,697     3,696     3,693     3,696       -         -         -         -  
452P                  -         -         -         -          10       371       399       594       -         -         -         -  

454C                  -         -         -         -       3,694     3,694     3,692     3,694       -         -         -         -  
454P                  -         -         -         -          10       371       406       605       -         -         -         -  

456C                  -         -         -         -       3,694     3,694     3,689     3,694       -         -         -         -  
456P                  -         -         -         -          10       371       413       614       -         -         -         -  

458C                  -         -         -         -       3,694     3,694     3,688     3,693       -         -         -         -  
458P                  -         -         -         -          10       371       421       625       -         -         -         -  

460C                  -         -         -         -       3,692     3,692     3,686     3,692       -         -         -         -  
460P                  -         -         -         -          10       371       428       635       -         -         -         -  

462C                  -         -         -         -       3,692     3,692     3,684     3,690       -         -         -         -  
462P                  -         -         -         -          20       371       436       646       -         -         -         -  

464C                  -         -         -         -       3,689     3,689     3,682     3,689       -         -         -         -  
464P                  -         -         -         -          30       371       442       657       -         -         -         -  

466C                  -         -         -         -       3,689     3,689     3,680     3,686       -         -         -         -  
466P                  -         -         -         -          40       371       450       667       -         -         -         -  

468C                  -         -         -         -       3,688     3,689     3,678     3,685       -         -         -         -  
468P                  -         -         -         -          50       371       457       678       -         -         -         -  

470C                  -         -         -         -       3,685     3,686     3,676     3,684       -         -         -         -  
470P                  -         -         -         -          60       371       465       688       -         -         -         -  

472C                  -         -         -         -       3,685     3,686     3,674     3,682       -         -         -         -  
472P                  -         -         -         -          70       371       473       700       -         -         -         -  

474C                  -         -         -         -       3,684     3,686     3,672     3,681       -         -         -         -  
474P                  -         -         -         -          80       371       481       711       -         -         -         -  

476C                  -         -         -         -       3,681     3,684     3,669     3,680       -         -         -         -  
476P                  -         -         -         -          90       371       488       723       -         -         -         -  

478C                  -         -         -         -       3,681     3,684     3,666     3,678       -         -         -         -  
478P                  -         -         -         -         100       371       496       734       -         -         -         -  

480C                  -         -         -         -       3,678     3,681     3,665     3,676       -         -         -         -  
480P                  -         -         -         -         110       371       504       746       -         -         -         -  

482C                  -         -         -         -       3,677     3,681     3,662     3,674       -         -         -         -  
482P                  -         -         -         -         120       371       512       756       -         -         -         -  

484C                  -         -         -         -       3,674     3,678     3,658     3,672       -         -         -         -  
484P                  -         -         -         -         130       371       524       772       -         -         -         -  

486C                  -         -         -         -       3,673     3,678     3,656     3,670       -         -         -         -  
486P                  -         -         -         -         139       371       532       784       -         -         -         -  

488C                  -         -         -         -       3,670     3,676     3,653     3,668       -         -         -         -  
488P                  -         -         -         -         148       371       539       796       -         -         -         -  

490C                  -         -         -         -       3,669     3,676     3,650     3,666       -         -         -         -  
490P                  -         -         -         -         156       371       549       808       -         -         -         -  

492C                  -         -         -         -       3,665     3,673     3,648     3,664       -         -         -         -  
492P                  -         -         -         -         166       371       557       820       -         -         -         -  

494C                  -         -         -         -       3,665     3,672     3,644     3,661       -         -         -         -  
494P                  -         -         -         -         175       371       569       836       -         -         -         -  

496C                  -         -         -         -       3,661     3,670     3,640     3,660       -         -         -         -  
496P                  -         -         -         -         183       384       578       849       -         -         -         -  

498C                  -         -         -         -       3,660     3,669     3,637     3,657       -         -         -         -  
498P                  -         -         -         -         192       399       586       861       -         -         -         -  

500C                  -         -         -         -       3,656     3,666     3,633     3,656       -         -         -         -  
500P                  -         -         -         -         202       413       594       875       -         -         -         -  

505C                  -         -         -         -       3,648     3,661     3,624     3,648       -         -         -         -  
505P                  -         -         -         -         219       446       623       912       -         -         -         -  

510C                  -         -         -         -       3,641     3,657     3,613     3,641       -         -         -         -  
510P                  -         -         -         -         231       472       647       948       -         -         -         -  

515C                  -         -         -         -       3,630     3,650     3,601     3,633       -         -         -         -  
515P                  -         -         -         -         250       506       676       986       -         -         -         -  

520C                  -         -         -         -       3,620     3,644     3,589     3,626       -         -         -         -  
520P                  -         -         -         -         268       542       702     1,024       -         -         -         -  

525C                  -         -         -         -       3,609     3,637     3,576     3,617     3,606     3,654       -         -  
525P                  -         -         -         -         288       579       732     1,066     1,054     1,368       -         -  

530C                  -         -         -         -       3,593     3,626     3,561     3,608     3,592     3,645     3,646     3,702
530P                  -         -         -         -         316       625       764     1,109     1,089     1,409     1,332     1,623

535C                  -         -         -         -       3,580     3,618     3,544     3,597     3,577     3,636     3,633     3,694
535P                  -         -         -         -         336       663       800     1,155     1,125     1,452     1,367     1,665

540C                  -         -         -         -       3,561     3,608     3,527     3,587     3,561     3,625     3,618     3,685
540P                  -         -         -         -         364       711       833     1,200     1,159     1,496     1,403     1,706

545C                  -         -         -         -       3,543     3,597     3,507     3,575     3,544     3,614     3,602     3,674
545P                  -         -         -         -         392       760       871     1,250     1,197     1,541     1,439     1,748

550C                  -         -         -         -       3,521     3,585     3,487     3,561     3,524     3,601     3,585     3,664
550P                  -         -         -         -         421       812       905     1,298     1,236     1,589     1,478     1,792

555C                  -         -         -         -       3,499     3,572     3,463     3,547     3,504     3,589     3,567     3,653
555P                  -         -         -         -         452       864       948     1,351     1,275     1,635     1,517     1,838

560C                  -         -         -         -       3,471     3,556     3,439     3,532     3,481     3,575     3,547     3,640
560P                  -         -         -         -         489       925       989     1,405     1,318     1,686     1,558     1,884

565C                3,609     3,665       -         -       3,440     3,539     3,410     3,515     3,456     3,560     3,525     3,626
565P                   60       687       -         -         526       988     1,034     1,461     1,361     1,736     1,601     1,932

570C                3,587     3,657       -         -       3,407     3,521     3,379     3,496     3,431     3,544     3,501     3,612
570P                   70       779       -         -         566     1,053     1,081     1,521     1,407     1,790     1,643     1,981

575C                3,548     3,641       -         -       3,367     3,499     3,346     3,476     3,402     3,525     3,476     3,596
575P                   90       888       -         -         613     1,125     1,129     1,581     1,455     1,844     1,689     2,030

580C                3,517     3,632     3,371     3,521     3,325     3,476     3,310     3,455     3,370     3,507     3,448     3,579
580P                  100       994       400     1,122       661     1,199     1,182     1,645     1,502     1,900     1,736     2,082

585C                3,459     3,608     3,322     3,499     3,274     3,450     3,269     3,431     3,335     3,485     3,418     3,560
585P                  130     1,122       440     1,216       715     1,279     1,236     1,711     1,556     1,959     1,786     2,137

590C                3,406     3,591     3,262     3,469     3,219     3,420     3,225     3,406     3,298     3,464     3,384     3,540
590P                  150     1,250       490     1,319       772     1,363     1,292     1,779     1,609     2,018     1,836     2,191

595C                3,334     3,565     3,192     3,435     3,157     3,387     3,176     3,378     3,257     3,439     3,348     3,519
595P                  180     1,389       550     1,427       836     1,453     1,353     1,850     1,666     2,081     1,889     2,247

600C                3,243     3,532     3,114     3,399     3,088     3,352     3,122     3,347     3,211     3,412     3,309     3,495
600P                  220     1,534       610     1,538       901     1,546     1,416     1,924     1,725     2,145     1,944     2,306

605C                3,132     3,491     3,024     3,356     3,008     3,310     3,062     3,313     3,161     3,383     3,266     3,469
605P                  270     1,685       680     1,655       981     1,647     1,484     2,000     1,787     2,210     2,001     2,364

610C                3,001     3,442     2,919     3,305     2,920     3,263     2,997     3,275     3,106     3,352     3,218     3,443
610P                  330     1,838       770     1,776     1,062     1,751     1,557     2,080     1,851     2,279     2,061     2,425

615C                2,848     3,383     2,803     3,249     2,823     3,214     2,924     3,235     3,048     3,318     3,166     3,412
615P                  400     1,993       860     1,901     1,146     1,859     1,633     2,162     1,920     2,348     2,124     2,488

620C                2,673     3,315     2,673     3,186     2,713     3,157     2,844     3,190     2,981     3,281     3,110     3,380
620P                  480     2,149       960     2,028     1,242     1,973     1,714     2,247     1,991     2,420     2,189     2,553

625C                2,471     3,231     2,525     3,112     2,590     3,093     2,757     3,141     2,910     3,239     3,048     3,344
625P                  580     2,300     1,080     2,155     1,347     2,092     1,800     2,335     2,066     2,495     2,257     2,620

630C                2,245     3,132     2,363     3,031     2,456     3,021     2,661     3,086     2,831     3,194     2,979     3,305
630P                  700     2,447     1,210     2,283     1,463     2,214     1,892     2,424     2,143     2,570     2,328     2,686

635C                1,890     3,016     2,185     2,936     2,308     2,941     2,554     3,028     2,743     3,145     2,904     3,262
635P                  840     2,588     1,360     2,407     1,582     2,340     1,987     2,517     2,227     2,648     2,401     2,755

640C                1,560     2,937     1,991     2,832     2,146     2,854     2,437     2,963     2,648     3,092     2,820     3,215
640P                1,010     2,718     1,520     2,532     1,713     2,468     2,089     2,610     2,314     2,726     2,479     2,827

645C                1,250     2,862     1,760     2,714     1,973     2,754     2,311     2,891     2,542     3,032     2,730     3,165
645P                1,200     2,840     1,687     2,649     1,855     2,598     2,195     2,706     2,404     2,807     2,560     2,898

650C                1,000     2,763     1,500     2,590     1,799     2,642     2,183     2,811     2,437     2,967     2,640     3,109
650P                1,450     2,940     1,872     2,749     2,010     2,721     2,310     2,795     2,500     2,883     2,645     2,965

655C                  780     2,653     1,260     2,493     1,620     2,523     2,053     2,726     2,328     2,898     2,542     3,049
655P                1,730     3,028     2,061     2,868     2,171     2,838     2,427     2,883     2,597     2,956     2,731     3,032

660C                  600     2,527     1,050     2,387     1,390     2,395     1,917     2,636     2,215     2,824     2,443     2,987
660P                2,050     3,145     2,254     2,996     2,331     2,951     2,542     2,968     2,694     3,028     2,816     3,096

665C                  440     2,394       860     2,272     1,180     2,261     1,775     2,540     2,093     2,747     2,339     2,920
665P                2,390     3,285     2,445     3,116     2,492     3,057     2,658     3,051     2,790     3,100     2,900     3,158

670C                  320     2,246       690     2,153       990     2,120     1,634     2,439     1,969     2,665     2,227     2,850
670P                2,661     3,395     2,633     3,225     2,649     3,157     2,773     3,129     2,886     3,168     2,985     3,219

675C                  220     2,090       550     2,025       820     1,995     1,494     2,335     1,846     2,580     2,114     2,775
675P                2,899     3,489     2,810     3,319     2,802     3,249     2,883     3,202     2,977     3,231     3,066     3,278

680C                  150     1,925       430     1,892       670     1,879     1,320     2,225     1,714     2,488     1,997     2,697
680P                3,105     3,557     2,976     3,402     2,947     3,331     2,991     3,273     3,069     3,294     3,148     3,335

685C                  100     1,756       320     1,755       550     1,759     1,140     2,110     1,585     2,394     1,876     2,614
685P                3,277     3,608     3,133     3,477     3,077     3,400     3,094     3,339     3,156     3,352     3,226     3,390

690C                   60     1,585       240     1,614       430     1,635       980     1,993     1,452     2,295     1,751     2,528
690P                3,423     3,648     3,266     3,535     3,205     3,468     3,192     3,399     3,239     3,408     3,301     3,440

695C                   40     1,415       180     1,472       340     1,512       830     1,869     1,280     2,191     1,625     2,437
695P                3,516     3,669     3,375     3,580     3,313     3,520     3,283     3,455     3,321     3,460     3,372     3,489

700C                   20     1,240       120     1,326       260     1,385       700     1,747     1,120     2,086     1,494     2,343
700P                3,604     3,689     3,480     3,622     3,408     3,567     3,366     3,504     3,394     3,507     3,442     3,535

705C                   10     1,073        90     1,190       200     1,262       580     1,619       970     1,976     1,340     2,246
705P                3,654     3,700     3,544     3,646     3,485     3,602     3,442     3,548     3,461     3,549     3,504     3,576

710C                   10       941        60     1,052       140     1,131       480     1,496       830     1,863     1,180     2,146
710P                3,664     3,700     3,602     3,668     3,559     3,637     3,507     3,585     3,524     3,589     3,561     3,614

715C                   10       825       -         -         100     1,009       390     1,369       710     1,751     1,030     2,042
715P                3,710     3,710       -         -       3,609     3,660     3,564     3,618     3,579     3,622     3,614     3,649

720C                   10       727       -         -          70       889       310     1,243       600     1,637       890     1,935
720P                3,710     3,710       -         -       3,646     3,677     3,612     3,646     3,625     3,652     3,661     3,680

725C                   10       642       -         -          50       780       250     1,127       500     1,520       760     1,823
725P                3,710     3,710       -         -       3,672     3,688     3,648     3,666     3,665     3,677     3,702     3,706

730C                   10       569       -         -          30       665       190     1,001       410     1,400       650     1,714
730P                3,710     3,710       -         -       3,692     3,698     3,678     3,685     3,698     3,698     3,735     3,727

735C                   10       506       -         -          20       567       140       876       330     1,279       550     1,602
735P                3,710     3,710       -         -       3,702     3,704     3,701     3,700     3,724     3,717     3,761     3,746

740C                   10       452       -         -          10       460       110       780       270     1,171       450     1,481
740P                3,710     3,710       -         -       3,709     3,708     3,713     3,708     3,741     3,727     3,782     3,762



Back to Top



MVI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



PEN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



PHH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,458       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,349    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,338    39,358    39,389    39,455    39,446    39,584    39,829    40,177       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       150     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,341    39,365    39,485    39,576    39,566    39,749    40,131    40,535       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       250     3,930       300     3,930     1,050     4,537       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,366    39,395    39,512    39,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,369    39,399    39,540    39,645    39,697    39,907    40,385    40,812       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       350     3,930       500     3,930     1,500     5,716       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,423    39,462    39,669    39,789    39,934    40,167    40,812    41,249       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         250     3,930       650     3,930       950     4,716     2,450     7,780       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,445    39,489    39,717    39,842    40,018    40,256    40,945    41,384       -         -      43,017    43,754    45,073    46,019    47,003    48,087       -         -  
3900P                 -         -         -         -         -         -         -         -         350     3,930       800     4,069     1,150     5,331     2,800     8,492       -         -       7,000    13,664    11,140    17,127    14,193    19,789       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,305    39,309       -         -      39,454    39,501    39,760    39,890    40,095    40,337    41,090    41,529       -         -      43,219    43,953    45,327    46,265    47,296    48,369       -         -  
4000P                 -         -         -         -          50     3,930       -         -         400     3,930       950     4,593     1,350     5,945     3,250     9,290       -         -       7,750    14,523    11,976    17,993    15,074    20,641       -         -  

4050C                 -         -         -         -      39,305    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,304    39,309       -         -      39,465    39,519    39,802    39,941    40,188    40,433    41,219    41,662       -         -      43,415    44,149    45,563    46,498    47,580    48,644       -         -  
4100P                 -         -         -         -          50     3,930       -         -         500     3,930     1,150     5,206     1,650     6,703     3,700    10,078       -         -       8,600    15,416    12,809    18,850    15,995    21,502       -         -  

4150C                 -         -         -         -      39,304    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,304    39,309       -         -      39,470    39,535    39,842    39,990    40,265    40,518    41,351    41,796       -         -      43,589    44,328    45,789    46,724    47,844    48,906       -         -  
4200P                 -         -         -         -          50     3,930       -         -         650     3,930     1,400     5,895     1,950     7,446     4,250    10,937       -         -       9,450    16,296    13,693    19,722    16,910    22,354       -         -  

4250C                 -         -         -         -      39,302    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,285    39,302       -         -      39,463    39,546    39,869    40,031    40,330    40,591    41,461    41,916       -         -      43,750    44,503    45,996    46,939    48,091    49,156       -         -  
4300P                 -         -         -         -          50     3,930       -         -         800     4,507     1,650     6,578     2,250     8,187     4,800    11,785       -         -      10,400    17,202    14,599    20,596    17,843    23,204       -         -  

4350C                 -         -         -         -      39,284    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,281    39,301       -         -      39,446    39,548    39,882    40,063    40,392    40,667    41,562    42,033       -         -      43,890    44,662    46,184    47,141    48,321    49,394       -         -  
4400P                 -         -         -         -          50     3,930       -         -         950     5,105     1,900     7,265     2,650     9,036     5,450    12,686       -         -      11,400    18,110    15,525    21,470    18,788    24,053       -         -  

4450C                 -         -         -         -      39,254    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,250    39,290       -         -      39,410    39,546    39,884    40,092    40,435    40,735    41,639    42,133       -         -      44,005    44,807    46,350    47,330    48,527    49,619       -         -  
4500P                 -         -         -         -         100     4,165       -         -       1,150     5,805     2,250     8,075     3,100     9,923     6,100    13,579       -         -      12,423    19,022    16,468    22,342    19,730    24,892       -         -  

4550C                 -         -         -         -      39,216    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         150     4,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,209    39,276       -         -      39,349    39,532    39,864    40,111    40,458    40,789    41,695    42,224    42,980    43,654    44,093    44,938    46,492    47,506    48,716    49,833       -         -  
4600P                 -         -         -         -         200     5,278       -         -       1,400     6,591     2,600     8,884     3,600    10,844     6,850    14,514     9,600    17,013    13,346    19,936    17,428    23,212    20,702    25,732       -         -  

4650C                 -         -         -         -      39,168    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         250     5,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,121    39,244       -         -      39,254    39,504    39,814    40,118    40,453    40,831    41,724    42,300    43,054    43,767    44,153    45,052    46,611    47,668    48,881    50,033       -         -  
4700P                 -         -         -         -         300     6,340       -         -       1,700     7,451     3,050     9,790     4,150    11,794     7,650    15,461    10,550    17,940    14,293    20,850    18,424    24,084    21,685    26,569       -         -  

4750C                 -         -         -         -      39,068    39,225       -         -      39,197    39,486    39,782    40,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         350     6,880       -         -       1,900     7,945     3,250    10,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,011    39,207       -         -      39,133    39,466    39,739    40,110    40,416    40,857    41,723    42,360    43,101    43,864    44,182    45,152    46,700    47,814    49,022    50,219       -         -  
4800P                 -         -         -         -         400     7,432       -         -       2,050     8,373     3,500    10,691     4,750    12,770     8,500    16,417    11,550    18,871    15,285    21,772    19,412    24,946    22,676    27,399       -         -  

4850C              39,301    39,301    39,145    39,252    38,946    39,185       -         -      39,048    39,437    39,687    40,099    40,381    40,864       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,126        50     6,854       450     8,001       -         -       2,250     8,864     3,750    11,164     5,100    13,286       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,132    39,250    38,875    39,163       -         -      38,969    39,409    39,619    40,083    40,337    40,865    41,684    42,403    43,114    43,945    44,177    45,231    46,760    47,943    49,136    50,391    51,347    52,626
4900P                  50     7,761       100     7,719       500     8,589       -         -       2,450     9,352     4,050    11,672     5,450    13,798     9,450    17,401    12,650    19,818    16,296    22,688    20,411    25,804    23,660    28,219    26,554    30,226

4950C              39,301    39,301    39,031    39,221    38,752    39,120       -         -      38,850    39,366    39,550    40,066    40,284    40,861       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,444       150     8,505       600     9,251       -         -       2,650     9,843     4,300    12,144     5,800    14,308       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,008    39,219    38,663    39,095    38,607    39,116    38,736    39,325    39,465    40,040    40,215    40,852    41,607    42,425    43,093    44,008    44,133    45,293    46,790    48,056    49,225    50,546    51,481    52,818
5000P                  50     9,173       200     9,268       700     9,917     1,350    10,211     2,900    10,381     4,600    12,649     6,200    14,841    10,450    18,387    13,788    20,763    17,345    23,607    21,439    26,658    24,666    29,036    27,532    31,011

5100C              39,301    39,301    38,760    39,153    38,310    38,979    38,266    38,999    38,439    39,217    39,252    39,974    40,044    40,816       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,767       300    10,803       900    11,283     1,700    11,475     3,350    11,416     5,400    13,776     7,000    15,897       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,458    39,083    37,895    38,850    37,831    38,850    38,072    39,082    38,974    39,880    39,812    40,753    41,316    42,404    42,928    44,073    43,925    45,353    46,749    48,229    49,315    50,812    51,673    53,158
5200P                  50    12,523       400    12,394     1,150    12,728     2,100    12,790     3,800    12,471     6,150    14,856     7,900    16,984    12,650    20,376    15,830    22,657    19,456    25,416    23,498    28,339    26,674    30,643    29,472    32,555

5300C              39,301    39,301    37,902    38,943    37,353    38,688    37,289    38,667    37,607    38,907    38,633    39,759    39,512    40,662       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,401       550    14,074     1,500    14,240     2,600    14,155     4,350    13,617     6,900    15,934     8,900    18,094       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,576    39,244    37,246    38,792    36,573    38,442    36,565    38,417    37,051    38,700    38,221    39,608    39,139    40,538    40,812    42,283    42,583    44,048    43,542    45,325    46,564    48,328    49,281    51,013    51,758    53,440
5400P                  50    16,351       750    15,809     1,900    15,791     3,150    15,557     5,050    14,868     7,700    17,037    10,000    19,218    15,143    22,387    17,992    24,541    21,644    27,195    25,589    29,983    28,692    32,212    31,413    34,063

5500C              37,842    39,187    36,291    38,564    35,632    38,153    35,703    38,124    36,375    38,446    37,722    39,421    38,695    40,382       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    18,318     1,050    17,573     2,300    17,387     3,650    17,005     5,850    16,171     8,600    18,178    11,150    20,339       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,549    39,072    35,021    38,254    34,464    37,793    34,637    37,753    35,556    38,133    37,118    39,188    38,159    40,185    40,070    42,049    42,034    43,924    42,965    45,201    46,221    48,348    49,112    51,143    51,729    53,662
5600P                 200    20,270     1,400    19,348     2,900    18,989     4,400    18,465     6,750    17,518     9,400    19,298    12,800    21,534    17,421    24,381    20,242    26,397    23,878    28,932    27,691    31,584    30,704    33,738    33,343    35,532

5700C              33,000    38,899    33,416    37,859    33,250    37,511    33,380    37,314    34,614    37,775    36,423    38,917    37,543    39,953       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    22,204     1,900    21,100     3,650    20,577     5,300    19,920     7,750    18,899    10,500    20,501    14,150    22,645       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,300    38,558    31,350    37,495    31,465    36,946    31,806    36,670    33,513    37,349    35,620    38,601    36,834    39,680    39,060    41,690    41,261    43,693    42,182    44,977    45,713    48,282    48,801    51,201    51,577    53,819
5800P                 650    24,079     2,550    22,810     4,500    22,153     6,300    21,374     8,850    20,305    11,750    21,726    15,500    23,745    19,815    26,344    22,552    28,210    26,121    30,615    29,780    33,132    32,698    35,218    35,246    36,956

5900C              23,550    38,254    27,050    36,900    29,350    36,227    30,169    36,069    32,296    36,916    34,702    38,236    36,028    39,360       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,000    25,935     3,350    24,472     5,550    23,679     7,500    22,788    10,100    21,738    13,050    22,950    17,000    24,848       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,100    37,613    23,050    36,070    25,600    35,413    28,309    35,370    30,865    36,403    33,663    37,813    35,127    38,994    37,769    41,195    40,252    43,347    41,186    44,645    45,029    48,130    48,340    51,182    51,296    53,910
6000P               1,700    27,650     4,350    26,060     6,750    25,160     8,850    24,168    11,450    23,180    14,500    24,180    18,415    25,942    22,286    28,253    24,894    29,966    28,366    32,228    31,845    34,623    34,659    36,644    37,113    38,334

6100C              15,150    36,428    19,450    34,945    21,900    34,510    25,400    34,564    29,224    35,749    32,505    37,335    34,133    38,581       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,650    29,266     5,650    27,533     8,200    26,557    10,350    25,509    12,950    24,627    16,050    25,404    19,783    27,024       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,550    34,868    16,100    33,621    18,700    33,347    22,250    33,589    27,459    34,969    31,227    36,795    33,042    38,121    36,183    40,557    38,996    42,879    39,970    44,203    44,163    47,886    47,719    51,085    50,879    53,932
6200P               4,000    30,723     7,200    28,908     9,900    27,863    12,100    26,771    14,750    26,057    17,800    26,615    21,178    28,086    24,796    30,089    27,249    31,648    30,570    33,766    33,868    36,048    36,578    38,014    38,939    39,665

6300C               8,450    33,057    13,100    32,045    15,800    32,007    19,200    32,514    25,150    34,087    29,784    36,222    31,861    37,609       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,850    31,979     9,250    30,084    12,050    28,995    14,100    27,945    16,750    27,449    19,750    27,800    22,620    29,120       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,050    32,019    10,500    30,790    13,200    30,507    16,550    31,288    22,000    33,191    28,275    35,540    30,590    37,045    34,312    39,763    37,491    42,283    38,536    43,646    43,110    47,548    46,935    50,905    50,320    53,882
6400P               8,400    32,957    11,600    31,141    14,450    30,028    16,450    29,358    18,950    28,790    21,499    28,950    24,067    30,124    27,319    31,830    29,569    33,248    32,712    35,219    35,828    37,404    38,439    39,322    40,712    40,940

6500C               4,200    30,762     8,350    29,661    11,000    28,849    14,150    29,948    19,400    32,162    26,674    34,795    29,245    36,430       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,650    34,183    14,450    31,999    17,200    30,989    19,050    30,821    21,400    30,055    23,130    30,058    25,526    31,086       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,900    29,286     6,550    28,396     9,050    27,491    12,050    28,508    17,050    31,046    24,400    33,985    27,822    35,762    32,166    38,813    35,743    41,557    36,888    42,972    41,867    47,112    45,982    50,641    49,614    53,759
6600P              15,300    35,763    17,600    33,219    20,250    32,421    21,950    32,144    23,737    31,244    24,773    31,111    26,965    32,009    29,785    33,462    31,829    34,750    34,766    36,578    37,712    38,685    40,229    40,565    42,421    42,161

6700C               2,000    27,652     5,150    26,984     7,400    26,216    10,200    26,991    14,950    29,857    22,000    33,114    26,379    35,045       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,450    36,783    21,100    34,574    23,650    33,635    25,200    33,291    25,646    32,346    26,403    32,100    28,382    32,878       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,350    25,919     4,000    25,485     6,100    24,840     8,600    25,421    13,050    28,606    19,500    32,170    24,250    34,276    29,830    37,712    33,811    40,703    35,073    42,184    40,459    46,581    44,874    50,293    48,756    53,560
6800P              23,700    37,670    25,000    35,604    27,207    34,701    27,730    34,421    27,491    33,328    27,991    33,009    29,756    33,714    32,148    34,941    33,985    36,120    36,694    37,819    39,489    39,868    41,925    41,723    44,057    43,318

6900C                 900    24,110     3,100    23,910     4,950    23,429     7,200    23,817    11,350    27,308    17,450    31,175    22,150    33,466       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,300    38,157    29,100    36,447    29,502    35,706    29,713    35,222    29,250    34,259    29,511    33,863    31,078    34,486       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    22,250     2,350    22,301     4,000    21,978     6,000    22,204     9,850    25,978    15,850    30,169    20,200    32,616    27,334    36,465    31,708    39,725    33,095    41,287    38,885    45,954    43,604    49,860    47,764    53,287
7000P              32,950    38,576    31,350    36,950    31,325    36,294    31,296    35,743    30,861    35,040    30,950    34,650    32,340    35,214    34,337    36,273    35,985    37,366    38,470    38,950    41,139    40,961    43,514    42,806    45,593    44,394

7100C                 400    20,368     1,800    20,656     3,200    20,511     5,000    20,613     8,550    24,639    14,150    29,103    18,350    31,724       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              35,241    38,818    33,516    37,704    33,210    37,067    32,861    36,416    32,458    35,878    32,307    35,383    33,527    35,884       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 300    18,492     1,350    19,013     2,550    19,038     4,150    19,270     7,350    23,272    12,550    27,993    16,700    30,810    23,900    35,082    29,472    38,632    30,961    40,275    37,157    45,230    42,184    49,340    46,624    52,936
7200P              36,686    38,999    34,900    38,043    34,452    37,442    34,191    36,964    33,602    36,322    33,550    36,035    34,639    36,507    36,309    37,452    37,797    38,483    40,075    39,975    42,649    41,961    44,981    43,806    47,028    45,404

7300C                 200    16,651     1,050    17,395     2,000    17,575     3,450    17,961     6,350    21,935    11,150    26,871    15,100    29,855       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,435    39,062    36,100    38,367    35,630    37,859    35,336    37,438    34,779    36,882    34,705    36,644    35,670    37,083       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    14,882       800    15,820     1,650    16,167     2,800    16,659     5,400    20,568     9,850    25,720    13,650    28,882    20,400    33,577    26,900    37,422    28,737    39,160    35,291    44,412    40,618    48,735    45,345    52,509
7400P              38,289    39,180    36,985    38,600    36,585    38,197    36,303    37,841    35,792    37,359    35,725    37,170    36,602    37,597    38,024    38,472    39,402    39,475    41,480    40,877    44,003    42,867    46,315    44,726    48,352    46,343

7500C                 100    13,173       600    14,297     1,300    14,782     2,400    15,433     4,600    19,239     8,700    24,567    12,350    27,900       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,475    39,183    37,666    38,784    37,321    38,458    37,097    38,174    36,638    37,757    36,633    37,644    37,443    38,065       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,465       450    12,845     1,050    13,475     1,950    14,207     3,900    17,936     7,500    23,325    10,750    26,752    17,250    31,955    23,500    36,112    25,400    37,940    33,307    43,501    38,910    48,042    43,920    52,003
7600P              38,875    39,241    38,266    38,962    37,912    38,675    37,681    38,418    37,373    38,113    37,428    38,063    38,189    38,486    39,467    39,342    40,776    40,334    42,683    41,668    45,185    43,675    47,508    45,565    49,557    47,213

7700C                  50    10,090       350    11,500       800    12,182     1,600    13,037     3,300    16,675     6,550    22,144     9,600    25,703       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,945    39,242    38,595    39,052    38,371    38,851    38,192    38,647    37,947    38,394    38,111    38,429    38,825    38,846       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,883       250    10,186       600    10,941     1,300    11,912     2,750    15,413     5,750    21,004     8,500    24,618    14,450    30,236    20,400    34,703    22,250    36,629    31,204    42,494    37,073    47,262    42,365    51,417
7800P              39,301    39,301    38,776    39,099    38,652    38,958    38,558    38,814    38,422    38,639    38,681    38,744    39,378    39,172    40,622    40,060    41,912    41,066    43,665    42,343    46,196    44,392    48,548    46,319    50,629    48,009

7900C                  50     7,832       200     9,051       500     9,881     1,050    10,840     2,300    14,227     5,000    19,851     7,500    23,525       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,020    39,183    38,890    39,059    38,832    38,949    38,806    38,847    39,125    38,996    39,836    39,453       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,923       100     7,668       350     8,726       850     9,832     1,900    13,064     4,350    18,731     6,600    22,431    12,000    28,440    17,600    33,212    19,400    35,237    27,950    41,400    35,119    46,397    40,692    50,756
8000P              39,301    39,301    39,141    39,225    39,039    39,124    39,027    39,052    39,084    39,007    39,486    39,216    40,201    39,691    41,482    40,631    42,806    41,674    44,420    42,899    47,018    45,011    49,428    46,990    51,561    48,725

8100C                  50     6,141        50     6,421       250     7,676       650     8,820     1,600    12,032     3,600    17,441     5,750    21,310       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,159    39,227    39,161    39,185    39,156    39,125    39,269    39,121    39,767    39,402    40,491    39,894       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,467        50     5,722       200     6,818       500     7,884     1,350    11,069     3,050    16,293     5,000    20,202     9,850    26,577    15,100    31,652    16,750    33,747    24,900    40,223    32,700    45,454    38,891    50,013
8200P              39,301    39,301    39,246    39,266    39,219    39,216    39,258    39,193    39,414    39,224    39,959    39,546    40,698    40,058    42,065    41,067    43,457    42,159    44,963    43,352    47,645    45,529    50,134    47,568    52,351    49,370

8300C                  50     4,886        50     5,121       150     5,982       400     7,063     1,150    10,198     2,600    15,217     4,350    19,124       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,252    39,266    39,262    39,245    39,314    39,235    39,507    39,301    40,079    39,651    40,829    40,183       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,385       -         -         100     5,131       -         -         900     9,155     2,200    14,163     3,750    18,037     8,000    24,674    12,850    30,026    14,400    32,201    22,050    38,961    29,500    44,422       -         -  
8400P              39,301    39,301       -         -      39,296    39,270       -         -      39,559    39,356    40,146    39,731    40,901    40,280    42,388    41,376    43,882    42,533    45,285    43,693    48,084    45,955    50,673    48,066       -         -  

8500C                  50     3,950       -         -          50     4,172       -         -         750     8,356     1,850    13,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,298    39,272       -         -      39,580    39,391    40,168    39,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,930       -         -         600     7,523     1,500    12,048     2,750    15,921     6,450    22,774    10,850    28,348    12,300    30,601    19,450    37,632    26,500    43,307       -         -  
8600P              39,301    39,301       -         -      39,314    39,293       -         -      39,584    39,419    40,151    39,828    40,892    40,392    42,486    41,569    44,096    42,802    45,404    43,932    48,332    46,285    51,034    48,477       -         -  

8700C                 -         -         -         -          50     3,930       -         -         500     6,849     1,250    11,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,316    39,293       -         -      39,575    39,434    40,110    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         400     6,148     1,050    10,262     2,000    13,945     5,100    20,841     9,100    26,645    10,400    28,940    17,050    36,229    23,700    42,117       -         -  
8800P                 -         -         -         -      39,316    39,294       -         -      39,555    39,443    40,055    39,848    40,743    40,416    42,399    41,666    44,121    42,972    45,343    44,078    48,397    46,524    51,220    48,801       -         -  

8900C                 -         -         -         -          50     3,930       -         -         300     5,399       850     9,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,316    39,294       -         -      39,523    39,446    39,981    39,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         250     4,898       700     8,571     1,400    12,024     4,000    18,955     7,550    24,906     8,700    27,226    14,850    34,759    21,100    40,853       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,501    39,443    39,907    39,822    40,507    40,373    42,174    41,675    43,983    43,054    45,117    44,137    48,290    46,677    51,232    49,039       -         -  

9100C                 -         -         -         -          50     3,930       -         -         200     4,381       550     7,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,474    39,438    39,820    39,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         150     3,930       450     7,045       950    10,223     3,100    17,121     6,250    23,200     7,250    25,520    12,850    33,232    18,700    39,524       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,442    39,427    39,751    39,767    40,241    40,283    41,857    41,615    43,722    43,058    44,766    44,114    48,023    46,745    51,079    49,195       -         -  

9300C                 -         -         -         -          50     3,930       -         -         100     3,930       350     6,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,405    39,411    39,672    39,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -          50     3,930       300     5,830       650     8,675     2,350    15,314     5,100    21,472     5,950    23,767    11,050    31,663    16,450    38,115       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,403    39,410    39,628    39,705    40,009    40,173    41,481    41,497    43,359    42,996    44,300    44,020    47,619    46,734    50,766    49,271       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       150     4,390       400     7,100     1,750    13,581       -         -       4,850    22,038     9,400    30,028       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,358    39,382    39,482    39,608    39,774    40,031    41,089    41,337       -         -      43,772    43,863    47,085    46,647       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       250     5,817     1,300    11,997       -         -       3,950    20,378     7,950    28,376       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,357    39,381    39,426    39,554    39,612    39,901    40,729    41,156       -         -      43,230    43,663    46,463    46,492       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       150     4,692       950    10,516       -         -       3,150    18,691     6,700    26,738       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,366    39,482    39,494    39,777    40,406    40,961       -         -      42,657    43,415    45,791    46,281       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       650     9,009       -         -       2,450    16,982     5,550    25,033       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,477    39,431    39,692    40,096    40,736       -         -      42,073    43,121    45,051    46,007       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     7,725       -         -       1,900    15,381     4,550    23,325       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,582    39,870    40,531       -         -      41,553    42,815    44,296    45,685       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       300     6,534       -         -       1,450    13,837     3,700    21,643       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,572    39,688    40,332       -         -      41,083    42,492    43,564    45,326       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       200     5,516       -         -       1,100    12,402     3,000    20,028       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,563    40,158       -         -      40,690    42,175    42,891    44,950       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,827       -         -         800    10,955     2,400    18,433       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,043       -         -      40,333    41,836    42,264    44,549       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,065       -         -         600     9,754     1,850    16,758       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,911       -         -      40,084    41,549    41,647    44,098       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         400     8,367     1,450    15,284       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,743       -         -      39,829    41,199    41,171    43,685       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,433     1,100    13,789       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,729       -         -      39,699    40,969    40,739    43,248       -         -         -         -  



Back to Top



PHS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,077   102,064   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,210   102,370   102,582   103,075   103,713   104,657   106,346   108,035       -         -     112,158   115,045   118,476   122,027   124,368   128,384       -         -  
11600P                -         -         -         -          50    10,201       -         -         300    10,201       650    10,201     2,050    12,635     5,550    21,319       -         -      13,850    34,619    24,300    45,313    34,600    53,652       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,971   101,984       -         -     102,277   102,449   102,689   103,208   103,912   104,870   106,705   108,381       -         -     112,730   115,563   119,168   122,652   125,166   129,089       -         -  
11800P                -         -         -         -          50    10,201       -         -         400    10,201       800    10,201     2,350    13,792     6,200    22,809       -         -      15,050    36,322    25,950    47,055    36,600    55,394       -         -  

11900C                -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,971   101,984       -         -     102,303   102,489   102,809   103,341   104,139   105,083   107,065   108,740       -         -     113,316   116,082   119,859   123,264   125,924   129,754       -         -  
12000P                -         -         -         -          50    10,201       -         -         450    10,201       950    10,201     2,700    15,042     6,900    24,339       -         -      16,300    38,051    27,650    48,797    38,600    57,110       -         -  

12100C                -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,971   101,984       -         -     102,370   102,556   102,915   103,474   104,365   105,322   107,437   109,086       -         -     113,874   116,587   120,524   123,862   126,682   130,433       -         -  
12200P                -         -         -         -          50    10,201       -         -         550    10,201     1,100    10,201     3,100    16,385     7,650    25,908       -         -      17,600    39,780    29,400    50,540    40,445    58,852       -         -  

12300C                -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,971   101,984       -         -     102,436   102,636   103,075   103,646   104,604   105,562   107,823   109,445       -         -     114,433   117,093   121,189   124,448   127,414   131,084       -         -  
12400P                -         -         -         -          50    10,201       -         -         700    10,201     1,350    10,866     3,550    17,795     8,500    27,570       -         -      19,000    41,549    31,250    52,308    42,254    60,581       -         -  

12500C                -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,997   101,997       -         -     102,489   102,689   103,234   103,806   104,830   105,774   108,195   109,791       -         -     114,991   117,585   121,841   125,020   128,145   131,723       -         -  
12600P                -         -         -         -          50    10,201       -         -         800    10,201     1,600    12,063     4,000    19,191     9,400    29,246       -         -      20,500    43,358    33,150    54,064    44,102    62,323       -         -  

12700C                -         -         -         -     101,997   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,997   101,997       -         -     102,556   102,755   103,380   103,952   105,070   106,014   108,567   110,124       -         -     115,523   118,064   122,479   125,591   128,863   132,348       -         -  
12800P                -         -         -         -          50    10,201       -         -         950    10,201     1,850    13,246     4,550    20,748    10,350    30,962       -         -      22,000    45,140    35,150    55,846    45,978    64,052       -         -  

12900C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,997   102,011       -         -     102,636   102,835   103,553   104,125   105,322   106,253   108,913   110,456       -         -     116,055   118,529   123,091   126,137   129,542   132,960       -         -  
13000P                -         -         -         -          50    10,201       -         -       1,150    10,201     2,200    14,669     5,150    22,344    11,350    32,691       -         -      23,650    46,975    37,200    57,615    47,866    65,781       -         -  

13100C                -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     102,011   102,024       -         -     102,689   102,902   103,713   104,285   105,562   106,479   109,259   110,775       -         -     116,561   118,981   123,690   126,669   130,207   133,558       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,350    11,025     2,550    16,066     5,850    24,059    12,450    34,486       -         -      25,350    48,811    39,350    59,397    49,795    67,524       -         -  

13300C                -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,997   102,024       -         -     102,769   102,981   103,873   104,444   105,788   106,692   109,592   111,081       -         -     117,040   119,420   124,248   127,174   130,845   134,143       -         -  
13400P                -         -         -         -         150    10,201       -         -       1,650    12,422     2,950    17,569     6,550    25,762    13,650    36,335       -         -      27,150    50,673    41,550    61,180    51,750    69,253       -         -  

13500C                -         -         -         -     101,997   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,997   102,024       -         -     102,809   103,035   104,032   104,591   106,001   106,905   109,911   111,387       -         -     117,492   119,833   124,793   127,680   131,457   134,702       -         -  
13600P                -         -         -         -         250    10,201       -         -       1,900    13,672     3,400    19,138     7,350    27,557    14,950    38,224       -         -      29,000    52,521    43,823    62,948    53,705    70,968       -         -  

13700C                -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,971   102,011       -         -     102,848   103,088   104,192   104,750   106,200   107,104   110,190   111,666   114,060   116,002   117,917   120,245   125,299   128,145   132,042   135,247       -         -  
13800P                -         -         -         -         350    10,613       -         -       2,250    15,162     3,950    20,881     8,250    29,432    16,300    40,126    23,450    47,973    31,000    54,397    45,778    64,731    55,713    72,684       -         -  

13900C                -         -         -         -     101,971   102,011       -         -     102,862   103,114   104,258   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         400    11,411       -         -       2,450    15,960     4,250    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,957   102,011       -         -     102,875   103,141   104,325   104,897   106,360   107,291   110,429   111,919   114,380   116,321   118,316   120,617   125,778   128,611   132,601   135,766       -         -  
14000P                -         -         -         -         450    12,236       -         -       2,650    16,758     4,550    22,663     9,200    31,348    17,700    42,041    25,250    49,901    33,050    56,272    47,773    66,500    57,722    74,386       -         -  

14100C                -         -         -         -     101,917   101,997       -         -     102,875   103,154   104,378   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         550    13,246       -         -       2,850    17,542     4,850    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,891   101,984       -         -     102,862   103,181   104,431   105,016   106,493   107,450   110,642   112,158   114,672   116,627   118,662   120,976   126,217   129,036   133,119   136,271       -         -  
14200P                -         -         -         -         600    14,098       -         -       3,050    18,340     5,200    24,511    10,200    33,276    19,250    43,996    27,150    51,843    35,150    58,147    49,781    68,268    59,770    76,102       -         -  

14300C                -         -         -         -     101,864   101,984       -         -     102,848   103,181   104,484   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         650    14,975       -         -       3,300    19,231     5,550    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,904   101,931   101,798   101,957       -         -     102,822   103,194   104,511   105,136   106,586   107,583   110,802   112,371   114,912   116,907   118,968   121,309   126,616   129,448   133,611   136,763   140,075   143,400
14400P                 50    12,422        50    12,156       750    16,013       -         -       3,550    20,109     5,950    26,467    11,350    35,311    20,900    45,991    29,100    53,785    37,400    60,022    51,856    70,037    61,818    77,791    70,210    84,215

14500C            101,944   101,944   101,864   101,917   101,731   101,931       -         -     102,782   103,194   104,538   105,176   106,612   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,353        50    13,060       850    17,063       -         -       3,850    21,080     6,350    27,464    11,950    36,348       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,851   101,917   101,691   101,917       -         -     102,729   103,194   104,551   105,229   106,626   107,703   110,922   112,557   115,098   117,159   119,221   121,615   126,975   129,847   134,064   137,216   140,594   143,919
14600P                 50    14,364       100    14,709       900    18,021       -         -       4,100    21,958     6,750    28,462    12,550    37,373    22,600    47,986    31,200    55,740    39,700    61,898    53,918    71,793    63,879    79,467    72,258    85,851

14700C            101,944   101,944   101,851   101,917   101,585   101,891       -         -     102,676   103,194   104,564   105,269   106,626   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,441       150    16,146     1,050    19,205       -         -       4,400    22,929     7,200    29,512    13,200    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,784   101,891   101,492   101,851       -         -     102,596   103,181   104,551   105,296   106,612   107,796   110,975   112,717   115,244   117,385   119,434   121,894   127,294   130,207   134,476   137,668   141,099   144,438
14800P                 50    16,585       200    17,529     1,150    20,309       -         -       4,750    23,953     7,700    30,603    13,900    39,501    24,450    50,008    33,400    57,708    42,150    63,786    56,019    73,549    65,954    81,143    74,307    87,487

14900C            101,944   101,944   101,718   101,878   101,399   101,824       -         -     102,489   103,154   104,511   105,322   106,572   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,808       250    18,886     1,250    21,439       -         -       5,100    24,990     8,200    31,680    14,600    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,638   101,851   101,252   101,771   101,612   102,157   102,383   103,128   104,471   105,336   106,519   107,863   110,975   112,850   115,311   117,585   119,580   122,147   127,560   130,552   134,848   138,080   141,551   144,916
15000P                 50    19,098       300    20,242     1,400    22,649     2,450    23,647     5,450    26,014     8,700    32,757    15,300    41,629    26,400    52,042    35,700    59,663    44,650    65,648    58,147    75,278    68,042    82,805    76,368    89,096

15100C            101,944   101,944   101,558   101,824   101,106   101,731   101,452   102,104   102,250   103,088   104,405   105,349   106,453   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,482       350    21,612     1,550    23,900     2,700    24,831     5,850    27,092     9,250    33,875    16,100    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,452   101,798   100,893   101,651   101,279   102,050   102,090   103,048   104,325   105,349   106,360   107,889   110,895   112,943   115,324   117,744   119,673   122,360   127,786   130,858   135,181   138,479   141,977   145,382
15200P                 50    21,931       400    23,009     1,750    25,203     2,950    26,041     6,250    28,182     9,800    34,979    16,850    43,836    28,450    54,091    38,100    61,632    47,250    67,510    60,302    77,007    70,157    84,455    78,443    90,692

15300C            101,944   101,944   101,346   101,771   100,707   101,598   101,066   101,984   101,904   102,995   104,218   105,349   106,240   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,461       450    24,432     1,900    26,480     3,250    27,291     6,700    29,313    10,400    36,122    17,700    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,239   101,745   100,468   101,518   100,827   101,917   101,691   102,928   104,085   105,336   106,107   107,876   110,749   113,010   115,257   117,877   119,713   122,559   127,959   131,151   135,460   138,852   142,363   145,834
15400P                 50    25,057       500    25,895     2,100    27,823     3,550    28,555     7,150    30,457    11,050    37,293    18,500    46,057    30,600    56,139    40,600    63,574    49,914    69,372    62,456    78,722    72,258    86,090    80,491    92,288

15500C            101,944   101,944   101,026   101,678   100,162   101,425   100,534   101,824   101,452   102,862   103,939   105,309   105,947   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    26,719       600    27,477     2,350    29,220     3,900    29,845     7,650    31,627    11,700    38,463    19,400    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,612   101,891   100,800   101,625    99,869   101,332   100,228   101,718   101,173   102,769   103,753   105,269   105,761   107,823   110,523   113,036   115,124   117,971   119,673   122,719   128,065   131,417   135,699   139,197   142,695   146,246
15600P                 50    28,448       700    29,073     2,550    30,603     4,250    31,161     8,200    32,851    12,400    39,647    20,300    48,318    32,850    58,187    43,200    65,529    52,162    71,221    64,638    80,425    74,373    87,713    82,566    93,858

15700C            101,572   101,891   100,561   101,558    99,470   101,213    99,856   101,612   100,880   102,662   103,540   105,216   105,535   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,230       800    30,669     2,850    32,053     4,650    32,505     8,750    34,074    13,100    40,844    21,250    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,532   101,891   100,202   101,479    99,098   101,093    99,457   101,479   100,548   102,556   103,301   105,149   105,296   107,730   110,203   113,010   114,912   118,024   119,567   122,838   128,132   131,643   135,886   139,517   142,988   146,645
15800P                 50    32,066       950    32,332     3,100    33,489     5,050    33,848     9,300    35,284    13,850    42,041    22,200    50,579    35,250    60,235    45,950    67,470    54,463    73,056    66,845    82,114    76,501    89,322    84,641    95,414

15900C            101,492   101,891    99,896   101,412    98,592   100,947    99,005   101,332   100,175   102,436   103,035   105,083   105,030   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,941     1,050    33,981     3,450    34,979     5,500    35,218     9,900    36,548    14,650    43,278    23,200    51,723       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,425   101,891    99,484   101,306    98,100   100,800    98,513   101,186    99,750   102,303   102,715   104,990   104,724   107,583   109,778   112,956   114,619   118,037   119,394   122,931   128,132   131,842   136,019   139,822   143,254   147,031
16000P                 50    35,856     1,200    35,683     3,750    36,468     5,950    36,601    10,550    37,825    15,500    44,528    24,250    52,880    37,800    62,297    48,800    69,386    56,764    74,879    69,040    83,790    78,629    90,918    86,702    96,970

16100C            100,973   101,838    98,952   101,186    97,489   100,614    97,914   100,986    99,284   102,144   102,383   104,897   104,391   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,798     1,450    37,412     4,150    37,998     6,500    38,011    11,250    39,141    16,350    45,765    25,350    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,853   101,838    98,380   101,053    96,824   100,415    97,289   100,787    98,779   101,971   101,997   104,777   104,019   107,384   109,272   112,850   114,220   118,010   119,128   122,985   128,065   132,015   136,112   140,088   143,453   147,377
16200P                100    39,767     1,650    39,141     4,550    39,527     7,050    39,434    11,950    40,458    17,250    47,015    26,450    55,195    40,400    64,345    51,750    71,301    59,091    76,674    71,248    85,452    80,757    92,501    88,764    98,486

16300C            100,321   101,784    97,675   100,880    96,119   100,202    96,584   100,561    98,220   101,784   101,585   104,644   103,620   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    41,735     1,900    40,884     4,950    41,070     7,650    40,857    12,700    41,801    18,150    48,252    27,600    56,338       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             99,750   101,731    96,903   100,707    95,321    99,976    95,826   100,335    97,608   101,572   101,119   104,498   103,181   107,118   108,647   112,704   113,741   117,944   118,795   122,998   127,932   132,162   136,138   140,328   143,613   147,709
16400P                200    43,690     2,150    42,639     5,400    42,639     8,250    42,294    13,500    43,158    19,150    49,529    28,750    57,495    43,200    66,380    54,224    73,189    61,459    78,456    73,482    87,088    82,885    94,057    90,825   100,002

16500C             99,111   101,678    96,012   100,494    94,390    99,696    94,975   100,055    96,970   101,359   100,614   104,338   102,702   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    45,645     2,450    44,395     5,950    44,195     8,950    43,730    14,300    44,515    20,150    50,792    30,000    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             98,393   101,625    95,041   100,282    93,432    99,417    94,057    99,763    96,238   101,106   100,069   104,152   102,197   106,812   107,916   112,518   113,169   117,838   118,370   122,971   127,746   132,268   136,125   140,541   143,733   148,015
16600P                350    47,600     2,800    46,151     6,600    45,765     9,650    45,180    15,200    45,911    21,200    52,069    31,250    59,810    46,100    68,401    56,684    75,065    63,840    80,225    75,703    88,697    85,013    95,600    92,887   101,505

16700C             97,276   101,505    93,924   100,029    92,341    99,098    93,046    99,430    95,467   100,840    99,470   103,952   101,638   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                450    49,555     3,150    47,906     7,150    47,348    10,750    46,576    16,100    47,294    22,300    53,359    32,550    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,052   101,399    92,661    99,736    91,158    98,739    91,956    99,098    94,642   100,548    98,819   103,740   101,053   106,439   107,065   112,265   112,491   117,691   117,864   122,918   127,480   132,348   136,032   140,740   143,786   148,295
16800P                550    51,497     3,550    49,675     7,700    48,944    11,600    48,026    17,050    48,704    23,450    54,636    33,850    62,111    49,100    70,410    59,185    76,927    66,207    81,967    77,924    90,293    87,128    97,116    94,935   102,981

16900C             94,443   101,239    91,251    99,404    89,881    98,366    90,799    98,712    93,751   100,242    98,140   103,513   100,428   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    53,452     4,000    51,431     8,300    50,540    12,450    49,462    18,600    50,300    24,600    55,913    35,250    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             91,150   101,066    89,668    99,031    88,484    97,941    89,522    98,300    92,794    99,909    97,395   103,247    99,750   105,987   106,094   111,959   111,720   117,492   117,266   122,812   127,148   132,401   135,899   140,900   143,799   148,547
17000P                800    55,381     4,500    53,173     9,000    52,122    13,450    50,885    19,550    51,683    25,850    57,203    36,650    64,411    52,300    72,405    61,685    78,749    68,614    83,683    80,145    91,876    89,243    98,619    96,970   104,444

17100C             86,300   100,893    87,939    98,619    86,968    97,489    88,165    97,861    91,770    99,550    96,597   102,981    99,045   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,000    57,296     5,000    54,915     9,650    53,732    14,450    52,308    20,650    53,106    27,100    58,493    38,100    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             81,550   100,627    86,051    98,167    85,332    96,983    86,716    97,382    90,679    99,164    95,760   102,689    98,287   105,482   105,003   111,613   110,828   117,239   116,574   122,665   126,749   132,414   135,699   141,019   143,759   148,787
17200P              1,250    59,198     5,550    56,658    10,450    55,314    15,450    53,745    21,650    54,503    28,400    59,770    39,600    66,699    55,301    74,360    64,199    80,558    71,022    85,386    82,366    93,432    91,344   100,109    99,005   105,881

17300C             76,800   100,348    83,950    97,648    83,590    96,451    85,173    96,863    89,509    98,752    94,855   102,370    97,489   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,500    61,086     6,200    58,373    11,300    56,884    16,400    55,208    22,700    55,913    29,800    61,060    41,150    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             72,150    99,949    79,650    97,103    81,741    95,893    83,537    96,318    88,285    98,313    93,911   102,024    96,637   104,883   103,793   111,201   109,844   116,946   115,803   122,479   126,270   132,388   135,433   141,126   143,666   148,986
17400P              1,850    62,948     6,750    60,116    12,250    58,440    17,450    56,644    24,100    57,376    31,200    62,337    42,750    68,960    57,948    76,302    66,726    82,327    73,429    87,048    84,574    94,962    93,445   101,558   101,013   107,304

17500C             67,550    99,510    75,500    96,451    79,760    95,254    81,795    95,720    86,995    97,848    92,913   101,665    95,746   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,200    64,797     7,550    61,778    13,250    59,969    18,650    58,041    25,250    58,799    32,650    63,600    44,350    70,091       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             63,000    99,005    71,350    95,799    76,850    94,589    79,972    95,095    85,625    97,342    91,849   101,279    94,815   104,232   102,436   110,735   108,740   116,601   114,925   122,253   125,711   132,321   135,101   141,192   143,507   149,159
17600P              2,600    66,633     8,400    63,414    14,300    61,499    19,750    59,490    26,500    60,235    34,150    64,877    46,050    71,194    60,608    78,217    69,253    84,069    75,836    88,684    86,769    96,464    95,520   103,008   103,021   108,714

17700C             58,550    98,393    67,350    95,028    73,050    93,858    78,057    94,416    84,189    96,824    90,732   100,880    93,844   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,100    68,428     9,350    65,023    15,450    62,988    21,050    60,874    27,750    61,658    36,650    66,194    47,750    72,298       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             54,200    97,675    63,400    94,203    69,300    93,086    75,350    93,698    82,672    96,265    89,575   100,441    92,820   103,487   100,960   110,177   107,543   116,188   113,954   121,987   125,086   132,228   134,715   141,232   143,307   149,305
17800P              3,750    70,170    10,350    66,619    16,700    64,451    22,350    62,270    29,050    63,095    38,450    67,444    49,500    73,402    63,121    80,092    71,580    85,798    78,230    90,293    88,950    97,941    97,582   104,418   105,003   110,097

17900C             49,950    96,837    59,550    93,312    65,650    92,248    71,850    92,940    81,090    95,666    88,351    99,989    91,756   103,088       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,450    71,886    11,500    68,149    18,000    65,901    23,450    63,733    30,700    64,558    39,900    68,654    51,300    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             45,800    95,906    55,800    92,328    62,050    91,357    68,450    92,142    79,440    95,055    87,088    99,510    90,652   102,676    99,377   109,592   106,240   115,749   112,877   121,668   124,368   132,108   134,250   141,246   143,028   149,425
18000P              5,300    73,535    12,700    69,652    19,400    67,311    25,000    65,050    32,250    65,994    41,500    69,878    53,150    75,570    65,808    81,941    74,094    87,487    80,598    91,876    91,118    99,390    99,630   105,814   106,971   111,454

18100C             41,750    94,842    52,150    91,277    58,550    90,413    65,100    91,291    77,725    94,390    85,758    99,005    89,495   102,223       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,250    75,158    14,000    71,128    20,900    68,681    26,600    66,353    33,850    67,417    43,150    71,088    55,000    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             37,700    93,765    48,600    90,134    54,650    89,562    61,850    90,386    75,943    93,711    84,375    98,473    88,312   101,771    97,648   108,940   104,830   115,257   111,706   121,296   123,583   131,936   133,718   141,219   142,709   149,518
18200P              7,350    76,714    15,450    72,538    22,500    70,024    28,300    67,630    35,550    68,840    44,800    72,298    56,850    77,685    68,508    83,763    76,621    89,149    82,965    93,419    93,259   100,827   101,665   107,184   108,927   112,797

18300C             33,900    92,435    44,750    89,110    51,250    88,511    59,750    89,216    73,400    93,020    82,965    97,914    87,115   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,600    78,204    17,000    73,921    24,250    71,314    30,100    69,306    37,300    70,250    46,600    73,482    58,800    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             30,400    90,799    41,600    87,700    48,250    87,301    56,750    88,218    70,300    92,248    81,475    97,329    85,851   100,760    95,799   108,235   103,301   114,712   110,429   120,883   122,705   131,736   133,119   141,166   142,323   149,585
18400P             10,050    79,627    18,700    75,238    26,100    72,551    31,950    70,982    39,150    71,647    48,450    74,666    60,750    79,773    71,208    85,532    79,135    90,759    85,306    94,922    95,387   102,210   103,660   108,528   110,855   114,114

18500C             27,150    88,923    38,450    86,263    45,200    86,077    53,700    87,194    67,450    91,424    79,946    96,730    84,521   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             11,750    80,943    20,600    76,475    28,050    73,761    33,900    72,631    41,100    73,030    50,400    75,836    62,589    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             24,050    86,888    35,450    84,721    42,300    84,774    51,050    86,077    64,300    90,599    78,363    96,105    83,164    99,696    93,804   107,464   101,678   114,114   109,060   120,431   121,761   131,483   132,454   141,086   141,871   149,625
18600P             13,650    82,180    22,600    77,672    30,150    74,918    35,900    74,267    43,150    74,386    52,500    76,980    64,145    81,795    73,908    87,261    81,635    92,328    87,620    96,398    97,489   103,580   105,641   109,844   112,757   115,417

18700C             21,150    85,452    32,500    83,125    39,500    83,404    47,950    84,987    61,800    89,681    76,741    95,440    81,768    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             15,800    83,311    24,800    78,789    32,400    76,009    38,050    75,849    45,150    75,730    54,400    78,137    65,728    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             18,500    84,508    29,800    81,382    36,850    81,954    45,200    83,816    58,800    88,790    74,750    94,749    80,332    98,539    91,703   106,639    99,936   113,462   107,597   119,926   120,724   131,204   131,709   140,966   141,352   149,638
18800P             18,150    84,375    27,100    79,866    34,700    77,086    40,350    77,392    47,300    77,060    56,600    79,241    67,284    83,763    76,608    88,937    84,095    93,844    89,894    97,821    99,550   104,923   107,597   111,148   114,646   116,694

18900C             16,150    83,457    27,300    79,959    34,350    80,451    42,600    82,579    55,800    87,873    72,400    94,017    78,869    97,927       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             20,800    85,306    29,600    80,864    37,150    78,150    42,750    78,908    49,600    78,337    58,750    80,358    68,840    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,000    82,313    24,950    78,908    31,900    78,895    40,100    81,302    53,200    86,875    69,300    93,286    77,392    97,289    89,495   105,735    98,100   112,757   106,027   119,367   119,593   130,885   130,898   140,807   140,780   149,611
19000P             23,700    86,144    32,250    81,795    39,800    79,773    45,400    80,318    52,000    79,587    61,050    81,435    70,423    85,652    79,268    90,559    86,516    95,321    92,142    99,218   101,585   106,227   109,512   112,411   116,494   117,944

19100C             12,150    81,063    22,800    77,778    29,600    77,273    37,700    79,986    50,650    85,851    66,600    92,528    75,863    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             26,750    87,806    34,850    82,752    42,450    81,369    48,300    81,648    54,400    80,824    63,400    82,486    71,979    86,583       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             10,450    79,746    20,700    76,621    27,500    75,583    35,500    78,616    48,200    84,787    64,000    91,716    73,450    95,959    87,154   104,764    96,185   111,986   104,365   118,769   118,396   130,526   130,007   140,620   140,128   149,558
19200P             30,050    89,735    37,950    83,909    45,200    82,912    51,050    82,992    56,950    82,021    65,768    83,510    73,522    87,487    81,901    92,129    88,897    96,757    94,336   100,574   103,580   107,490   111,400   113,648   118,316   119,168

19300C              9,050    78,310    18,850    75,371    25,500    73,868    33,250    77,206    45,850    83,696    61,450    90,892    70,950    95,254       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             33,550    91,464    40,950    85,598    48,250    84,308    53,850    84,295    59,550    83,178    67,497    84,534    75,065    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,800    76,807    17,100    74,094    23,600    72,099    31,300    75,770    43,550    82,566    59,050    90,041    68,450    94,536    84,734   103,740    94,164   111,174   102,636   118,117   117,106   130,127   129,049   140,394   139,423   149,478
19400P             37,200    93,020    44,150    87,141    51,350    85,665    56,800    85,532    62,200    84,322    69,213    85,545    76,621    89,176    84,481    93,645    91,224    98,127    96,491   101,864   105,522   108,740   113,249   114,858   120,112   120,378

19500C              6,700    75,251    15,550    72,724    21,850    70,290    29,350    74,293    41,350    81,409    56,700    89,163    66,200    93,791       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             41,300    94,097    47,550    88,551    54,850    86,809    59,850    86,729    65,050    85,399    70,942    86,503    78,124    90,014       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,750    73,642    14,150    71,314    20,150    69,013    27,450    72,790    39,200    80,225    54,350    88,258    63,800    93,020    82,233   102,649    92,062   110,310   100,827   117,425   115,736   129,688   128,012   140,142   138,652   149,359
19600P             45,600    94,948    51,450    89,602    58,300    87,952    64,750    87,208    68,000    86,423    72,684    87,381    79,600    90,839    86,995    95,081    93,485    99,444    98,579   103,114   107,437   109,937   115,071   116,042   121,881   121,548

19700C              4,900    71,979    12,850    69,864    18,650    67,683    25,700    71,261    37,250    79,015    52,100    87,327    61,550    92,235       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             49,700    95,999    55,550    90,493    61,750    89,083    68,100    88,218    70,636    87,460    74,373    88,272    81,063    91,637       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,200    70,263    11,650    68,375    17,250    66,327    24,050    69,705    35,300    77,765    49,950    86,383    59,400    91,437    79,667   101,492    89,894   109,405    98,952   116,694   114,326   129,209   126,908   139,849   137,801   149,212
19800P             53,950    96,877    59,300    91,583    65,700    89,934    71,500    89,203    72,591    88,418    76,036    89,136    82,499    92,408    89,429    96,464    95,666   100,707   100,614   104,311   109,299   111,081   116,853   117,199   123,610   122,705

19900C              3,550    68,534    10,500    66,872    15,900    64,957    22,750    68,189    33,400    76,501    47,850    85,412    57,250    90,612       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             58,300    97,635    63,150    92,607    69,300    90,932    73,908    90,120    74,493    89,096    77,672    89,974    83,909    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,000    66,752     9,500    65,316    14,650    63,560    21,050    66,553    31,750    75,238    45,850    84,415    55,200    89,775    75,950   100,228    87,314   108,381    96,996   115,909   112,850   128,704   125,751   139,530   136,883   149,039
20000P             62,750    98,287    67,100    93,525    73,000    91,876    75,969    90,998    76,328    89,974    79,268    90,785    85,306    93,898    91,743    97,675    97,728   101,784   102,556   105,455   111,094   112,198   118,569   118,290   125,299   123,836

20200C              2,150    63,121     7,750    62,137    12,400    60,701    18,500    63,401    28,600    72,644    42,000    82,353    51,300    88,046       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,850    99,351    75,250    95,161    78,722    93,538    79,826    92,594    79,853    91,623    82,340    92,341    87,979    95,321       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,500    59,397     6,250    58,892    10,450    57,775    15,900    60,116    25,550    69,958    38,750    80,278    46,700    86,130    67,500    97,582    82,526   106,267    92,887   114,207   109,671   127,560   123,251   138,785   134,928   148,600
20400P             81,200   100,122    82,460    96,504    82,765    94,988    83,377    94,044    83,138    93,126    85,266    93,791    90,546    96,637    96,119   100,122   101,651   104,045   106,240   107,623   114,499   114,300   121,854   120,378   128,517   125,937

20600C              1,100    55,607     5,000    55,594     8,750    54,809    13,850    56,937    22,850    67,258    35,200    78,057    43,000    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             90,652   100,654    86,476    97,608    86,356    96,238    86,556    95,294    86,197    94,509    87,992    95,121    92,953    97,874       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                800    51,803     4,000    52,255     7,300    51,830    11,900    53,692    20,300    64,505    32,300    75,863    39,550    82,247    59,650    94,696    75,550   103,952    88,551   112,331   106,240   126,270   120,511   137,907   132,720   148,055
20800P             94,137   101,066    89,908    98,526    89,535    97,342    89,402    96,425    88,977    95,733    90,546    96,345    95,201    99,018   100,082   102,316   105,203   106,094   109,592   109,605   117,651   116,242   124,913   122,333   131,537   127,919

21000C                550    48,013     3,200    48,930     6,150    48,837    10,300    50,566    17,900    61,672    29,250    73,535    36,250    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             96,491   101,306    92,740    99,271    92,182    98,220    91,863    97,382    91,490    96,837    92,887    97,462    97,276   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                400    44,249     2,550    45,632     5,150    45,885     8,850    47,481    15,750    58,852    26,600    71,208    33,100    78,071    52,450    91,583    68,050   101,439    83,800   110,283   102,569   124,847   117,532   136,896   130,286   147,377
21200P             98,473   101,532    95,041    99,883    94,430    98,978    93,991    98,207    93,725    97,821    95,015    98,486    99,191   101,040   103,553   104,232   108,355   107,929   112,584   111,400   120,524   118,037   127,746   124,168   134,369   129,794

21400C                250    40,511     2,050    42,387     4,150    42,919     7,600    44,475    13,900    56,072    24,400    68,960    30,200    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,630   101,651    96,837   100,348    96,265    99,603    95,813    98,938    95,680    98,672    96,930    99,417   100,907   101,917       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    36,934     1,650    39,235     3,450    40,059     6,500    41,562    12,200    53,293    22,050    66,566    27,450    73,668    45,850    88,272    61,100    98,752    76,600   108,089    98,699   123,264   114,300   135,766   127,626   146,579
21600P            100,601   101,771    98,260   100,734    97,781   100,122    97,329    99,563    97,369    99,430    98,632   100,242   102,436   102,715   106,506   105,894   111,081   109,538   115,217   112,996   123,104   119,686   130,326   125,857   136,976   131,550

21800C                100    33,263     1,300    36,162     2,900    37,293     5,550    38,782    10,650    50,513    19,850    64,132    24,900    71,394       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,119   101,824    99,324   101,026    98,965   100,548    98,553   100,055    98,792   100,082   100,122   100,973   103,766   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    29,685     1,000    33,170     2,300    34,513     4,750    36,322     9,400    47,906    17,850    61,712    22,500    69,080    39,800    84,747    54,600    95,879    69,850   105,721    94,642   121,548   110,882   134,502   124,754   145,661
22000P            101,252   101,824   100,055   101,226    99,843   100,867    99,550   100,494    99,989   100,654   101,399   101,625   104,923   104,045   108,927   107,304   113,369   110,935   117,465   114,406   125,379   121,163   132,654   127,414   139,357   133,172

22200C                 50    26,666       750    30,244     1,850    31,840     4,000    33,901     8,200    45,273    16,000    59,264    20,300    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,612   101,891   100,694   101,425   100,534   101,146   100,361   100,853   100,947   101,119   102,476   102,197   105,868   104,591       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    23,913       600    27,570     1,500    29,313     3,450    31,640     7,000    42,520    14,300    56,817    18,250    64,372    34,350    81,050    48,600    92,847    63,500   103,221    89,700   119,686   107,251   133,106   121,668   144,637
22400P            101,665   101,891   101,080   101,545   101,026   101,346   100,986   101,159   101,705   101,518   103,367   102,689   106,626   105,056   110,789   108,461   115,204   112,119   119,340   115,643   127,334   122,506   134,702   128,850   141,498   134,689

22600C                 50    21,426       450    24,937     1,200    26,866     2,950    29,432     6,050    39,966    12,750    54,383    16,300    61,938       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,691   101,891   101,399   101,665   101,399   101,518   101,452   101,399   102,290   101,838   104,072   103,101   107,224   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,205       350    22,516       950    24,511     2,500    27,304     5,200    37,479    11,300    51,936    14,550    59,517    29,450    77,219    43,100    89,681    57,550   100,574    83,000   117,705   103,447   131,576   118,370   143,480
22800P            101,944   101,944   101,598   101,731   101,665   101,651   101,784   101,585   102,715   102,104   104,631   103,460   107,650   105,788   112,092   109,365   116,587   113,089   120,817   116,694   128,983   123,676   136,497   130,140   143,413   136,085

23000C                 50    17,223       300    20,428       750    22,290     2,100    25,256     4,450    35,058    10,050    49,569    12,950    57,096       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,691   101,771   101,838   101,758   102,024   101,745   103,008   102,316   105,030   103,740   107,916   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,481       200    18,061       600    20,242     1,750    23,275     3,800    32,731     8,850    47,161    11,500    54,689    25,050    73,256    38,000    86,370    52,050    97,808    76,650   115,577    99,510   129,941   114,898   142,216
23200P            101,944   101,944   101,824   101,838   101,944   101,824   102,197   101,864   103,194   102,476   105,296   103,979   108,035   106,240   112,877   110,044   117,532   113,874   121,934   117,558   130,313   124,714   138,000   131,297   145,076   137,362

23400C                 50    13,925       150    16,079       450    18,181     1,450    21,386     3,200    30,417     7,800    44,821    10,150    52,269       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,891   101,878   102,024   101,891   102,303   101,971   103,301   102,609   105,455   104,152   108,022   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    12,568       100    14,058       350    16,345     1,250    19,737     2,700    28,249     6,850    42,533     8,900    49,821    21,150    69,213    33,400    82,952    46,900    94,922    70,650   113,342    93,150   128,185   111,281   140,847
23600P            101,944   101,944   101,891   101,878   102,050   101,917   102,356   102,024   103,327   102,689   105,508   104,285   107,916   106,453   113,183   110,509   118,050   114,459   122,665   118,276   131,324   125,591   139,224   132,321   146,486   138,519

23800C                 50    11,358        50    11,837       300    14,842     1,000    17,955     2,300    26,254     6,000    40,285     7,800    47,427       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,931   101,904   102,050   101,944   102,383   102,077   103,301   102,742   105,482   104,365   107,703   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,294        50    10,733       200    12,967       850    16,465     1,900    24,179     5,250    38,104     6,800    45,047    17,700    65,076    29,200    79,440    42,150    91,942    64,950   110,988    86,800   126,296   107,477   139,344
24000P            101,944   101,944   101,957   101,931   102,050   101,971   102,370   102,117   103,234   102,769   105,375   104,418   107,424   106,479   113,063   110,762   118,197   114,872   123,064   118,822   132,029   126,336   140,182   133,226   147,656   139,556

24200C                 50    10,201        50    10,201       150    11,477       700    14,989     1,600    22,370     4,600    36,029     5,900    42,706       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,957   101,931   102,050   101,971   102,356   102,130   103,141   102,782   105,242   104,431   107,078   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       100    10,201       600    13,725     1,350    20,681     4,000    33,968     5,100    40,405    14,700    60,927    25,400    75,849    37,800    88,897    59,600   108,528    80,800   124,315   101,600   137,748
24400P            101,944   101,944   101,957   101,931   102,050   101,971   102,330   102,144   103,048   102,769   105,056   104,431   106,692   106,346   112,597   110,842   117,984   115,111   123,131   119,207   132,428   126,935   140,847   133,984   148,547   140,461

24600C                 50    10,201       -         -          50    10,201       -         -       1,100    18,912     3,450    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     102,024   101,984       -         -     102,915   102,755   104,843   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    10,201       -         -         900    17,290     2,950    29,911     3,750    35,910    12,100    56,777    21,950    72,179    33,750    85,745    54,600   105,974    75,050   122,213       -         -  
24800P            101,944   101,944       -         -     102,024   101,984       -         -     102,795   102,715   104,591   104,338   105,841   106,094   111,839   110,762   117,465   115,191   122,918   119,460   132,547   127,400   141,246   134,635       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -         750    15,880     2,550    28,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,997   101,984       -         -     102,689   102,676   104,365   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         600    14,403     2,200    26,320     2,700    31,640     9,850    52,628    18,900    68,508    30,050    82,539    49,850   103,301    69,600   120,019       -         -  
25200P                -         -         -         -     101,997   101,984       -         -     102,582   102,636   104,139   104,178   105,003   105,735   110,882   110,549   116,694   115,138   122,426   119,567   132,374   127,719   141,365   135,154       -         -  

25400C                -         -         -         -          50    10,201       -         -         500    13,220     1,850    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,984       -         -     102,489   102,582   103,873   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         400    11,970     1,600    22,942     1,950    27,797     7,950    48,558    16,150    64,784    26,650    79,281    45,450   100,561    64,400   117,705       -         -  
25600P                -         -         -         -     101,997   101,984       -         -     102,396   102,529   103,673   103,979   104,285   105,362   109,818   110,217   115,710   114,938   121,708   119,553   131,962   127,932   141,246   135,540       -         -  

25800C                -         -         -         -          50    10,201       -         -         350    11,118     1,350    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -     102,343   102,503   103,460   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         250    10,201     1,150    19,870     1,350    24,086     6,350    44,581    13,700    61,047    23,550    75,982    41,300    97,741    59,500   115,311       -         -  
26000P                -         -         -         -     101,944   101,944       -         -     102,250   102,423   103,261   103,753   103,633   104,937   108,700   109,791   114,579   114,632   120,803   119,420   131,310   128,012   140,873   135,819       -         -  

26200C                -         -         -         -          50    10,201       -         -         200    10,201       950    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,183   102,383   103,075   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         150    10,201       800    16,997       900    20,601     5,000    40,671    11,600    57,389    20,750    72,671    37,450    94,842    54,850   112,823       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,130   102,330   102,915   103,513   103,101   104,498   107,597   109,286   113,382   114,233   119,739   119,181   130,433   127,972   140,261   135,979       -         -  

26600C                -         -         -         -          50    10,201       -         -         100    10,201       650    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,130   102,316   102,742   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -          50    10,201       550    14,457       600    17,582     3,900    36,934     9,700    53,692    18,200    69,346    33,850    91,889    50,500   110,270       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,077   102,250   102,636   103,287   102,729   104,099   106,572   108,727   112,105   113,741   118,569   118,848   129,382   127,826   139,437   136,032       -         -  

27000C                -         -         -         -          50    10,201       -         -          50    10,201       450    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,077   102,250   102,516   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -          50    10,201       400    12,488       350    14,430     3,000    33,343     8,100    50,127    15,900    66,007    30,550    88,897    46,350   107,610       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,011   102,170   102,449   103,101   102,410   103,646   105,628   108,142   110,855   113,196   117,306   118,436   128,172   127,586   138,413   135,965       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       250    10,280       250    12,502     2,250    29,845     6,700    46,616    13,800    62,656    27,450    85,824    42,450   104,897       -         -  
27600P                -         -         -         -         -         -         -         -     102,011   102,157   102,263   102,875   102,277   103,394   104,790   107,517   109,645   112,584   115,976   117,931   126,815   127,241   137,216   135,806       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       150    10,320     1,700    26,706       -         -      11,950    59,371    24,600    82,739       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,676   102,144   103,088   104,139   106,945       -         -     114,646   117,372   125,365   126,815       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     1,250    23,687       -         -      10,300    56,112    22,000    79,640       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,529   102,077   102,888   103,580   106,346       -         -     113,329   116,760   123,849   126,310       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       900    20,854       -         -       8,850    52,934    19,600    76,514       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,370   102,011   102,622   103,128   105,788       -         -     112,065   116,109   122,266   125,724       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       650    18,340       -         -       7,550    49,781    17,400    73,376       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356   101,944   101,944   102,809   105,269       -         -     110,842   115,417   120,670   125,073       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       450    15,933       -         -       6,400    46,683    15,400    70,250       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343   101,944   101,944   102,543   104,777       -         -     109,685   114,685   119,074   124,368       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       300    13,685       -         -       5,450    43,796    13,550    67,098       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,343   104,311       -         -     108,661   113,981   117,478   123,596       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,743       -         -       4,550    40,804    11,900    63,999       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,912       -         -     107,663   113,222   115,949   122,798       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,413       -         -       3,800    37,998    10,400    60,900       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,660       -         -     106,785   112,464   114,473   121,947       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,150    35,271     9,050    57,841       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,367       -         -     106,001   111,720   113,063   121,083       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,600    32,664     7,850    54,849       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     105,322   111,001   111,746   120,178       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,150    30,257     6,800    51,949       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     104,764   110,310   110,549   119,287       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,750    27,863     5,850    49,077       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,245   109,618   109,432   118,383       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,400    25,509     5,000    46,230       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,793   108,927   108,408   117,452       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    23,541     4,250    43,464       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,460   108,355   107,477   116,534       -         -         -         -  



Back to Top



PHT (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,484    19,484       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,851       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,545    19,684       -         -      19,738    20,310       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,948       -         -         200     2,034       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,658    19,890       -         -      20,140    20,948       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     1,948       -         -         550     3,605       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,900    20,208       -         -      20,867    21,765       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         400     2,794       -         -       1,300     5,713       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,064    20,378       -         -      21,204    22,089       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         600     3,513       -         -       1,700     6,614       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,213    20,527       -         -      21,580    22,421    23,302    24,332    24,921    26,048       -         -  
2700P                 -         -         -         -         -         -         -         -         800     4,210       -         -       2,200     7,577     4,350    10,814     6,600    13,152       -         -  

2750C                 -         -         -         -      19,658    19,723       -         -      20,311    20,616       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     2,006       -         -         950     4,635       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,689    19,753       -         -      20,424    20,713       -         -      21,996    22,760    23,821    24,724    25,485    26,469    26,987    28,015
2800P                 -         -         -         -         250     2,304       -         -       1,150     5,116       -         -       2,850     8,615     5,350    11,899     7,850    14,209    10,200    16,069

2850C                 -         -         -         -      19,717    19,778       -         -      20,508    20,786       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     2,604       -         -       1,300     5,524       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,561    19,574    19,743    19,801       -         -      20,620    20,877    21,351    21,873    22,401    23,076    24,295    25,081    25,993    26,854    27,519    28,420
2900P                  50     1,948        50     1,948       350     2,908       -         -       1,550     6,040     2,200     7,721     3,600     9,665     6,450    12,963     9,200    15,237    11,750    17,067

2950C              19,484    19,484    19,581    19,589    19,782    19,834       -         -      20,704    20,948    21,526    22,007    22,590    23,223       -         -         -         -         -         -  
2950P                  50     1,976       100     2,135       450     3,340       -         -       1,750     6,494     2,550     8,281     4,000    10,185       -         -         -         -         -         -  

3000C              19,484    19,484    19,582    19,592    19,813    19,859       -         -      20,802    21,028    21,680    22,127    22,776    23,365    24,716    25,403    26,433    27,197    27,979    28,786
3000P                  50     2,291       150     2,580       550     3,765       -         -       2,050     7,031     2,900     8,824     4,450    10,717     7,700    14,016    10,650    16,236    13,400    18,032

3050C              19,484    19,484    19,602    19,605    19,842    19,886       -         -      20,882    21,096    21,830    22,241    22,954    23,502       -         -         -         -         -         -  
3050P                  50     2,665       250     3,125       700     4,277       -         -       2,350     7,555     3,300     9,383     4,950    11,257       -         -         -         -         -         -  

3100C              19,484    19,484    19,604    19,609    19,855    19,903    20,242    20,352    20,944    21,153    21,958    22,344    23,112    23,626    25,065    25,683    26,804    27,504    28,367    29,113
3100P                  50     3,106       300     3,580       900     4,850     1,450     6,207     2,750     8,134     3,700     9,925     5,450    11,782     9,100    15,047    12,300    17,212    15,200    18,963

3150C              19,473    19,473    19,593    19,608    19,852    19,912    20,265    20,382    20,995    21,205    22,080    22,442    23,263    23,745       -         -         -         -         -         -  
3150P                  50     3,624       400     4,126     1,050     5,339     1,750     6,805     3,100     8,666     4,200    10,504     6,050    12,327       -         -         -         -         -         -  

3200C              19,468    19,472    19,566    19,601    19,828    19,914    20,266    20,403    21,025    21,248    22,173    22,526    23,381    23,848    25,321    25,917    27,084    27,765    28,668    29,396
3200P                  50     4,225       550     4,728     1,250     5,893     2,100     7,424     3,400     9,165     4,700    11,062     6,600    12,843    10,650    16,047    14,050    18,147    16,587    19,855

3250C              19,461    19,472    19,504    19,581    19,773    19,902    20,237    20,411    21,029    21,280    22,244    22,598    23,485    23,943       -         -         -         -         -         -  
3250P                 100     5,027       650     5,309     1,450     6,443     2,400     7,990     3,800     9,711     5,250    11,624     7,250    13,373       -         -         -         -         -         -  

3300C              19,390    19,447    19,394    19,544    19,687    19,879    20,176    20,404    21,003    21,297    22,284    22,657    23,562    24,026    25,472    26,105    27,266    27,980    28,879    29,639
3300P                 150     5,824       850     5,962     1,700     7,045     2,700     8,554     4,200    10,251     5,850    12,185     7,950    13,897    12,400    17,013    15,670    19,044    17,929    20,708

3350C              19,286    19,419    19,242    19,495    19,544    19,835    20,065    20,380    20,944    21,301    22,290    22,701    23,608    24,095       -         -         -         -         -         -  
3350P                 200     6,650     1,050     6,626     2,050     7,717     3,100     9,170     4,750    10,839     6,500    12,741     8,650    14,407       -         -         -         -         -         -  

3400C              19,060    19,358    19,020    19,424    19,356    19,777    19,914    20,341    20,847    21,287    22,261    22,731    23,626    24,151    25,504    26,236    27,344    28,148    28,995    29,837
3400P                 250     7,511     1,300     7,316     2,400     8,379     3,500     9,778     5,250    11,396     7,200    13,292     9,400    14,910    14,250    17,929    17,013    19,895    19,233    21,518

3450C              18,762    19,290    18,714    19,327    19,092    19,689    19,707    20,281    20,702    21,257    22,195    22,743    23,611    24,192       -         -         -         -         -         -  
3450P                 400     8,400     1,550     8,023     2,800     9,058     4,000    10,417     5,850    11,971     7,900    13,825    10,200    15,406       -         -         -         -         -         -  

3500C              18,288    19,186    18,286    19,190    18,767    19,584    19,432    20,194    20,515    21,209    22,084    22,737    23,562    24,219    25,412    26,315    27,315    28,269    29,015    29,991
3500P                 550     9,294     1,900     8,743     3,250     9,752     4,550    11,060     6,500    12,544     8,700    14,357    11,050    15,893    15,728    18,798    18,331    20,701    20,488    22,285

3550C              17,549    19,011    17,775    19,033    18,352    19,445    19,100    20,088    20,278    21,141    21,930    22,713    23,478    24,231       -         -         -         -         -         -  
3550P                 700    10,201     2,350     9,460     3,800    10,472     5,150    11,702     7,150    13,103     9,650    14,886    11,900    16,365       -         -         -         -         -         -  

3600C              16,300    18,791    17,110    18,815    17,853    19,277    18,690    19,952    19,988    21,052    21,734    22,673    23,357    24,227    25,194    26,337    27,177    28,340    28,936    30,103
3600P               1,000    11,066     2,850    10,171     4,350    11,177     5,800    12,341     7,900    13,663    10,450    15,384    12,800    16,827    17,083    19,616    19,605    21,459    21,697    23,007

3650C              14,200    18,493    16,343    18,573    17,301    19,117    18,210    19,789    19,644    20,942    21,491    22,612    23,199    24,207       -         -         -         -         -         -  
3650P               1,400    11,898     3,400    10,880     5,050    11,899     6,550    12,978     8,700    14,213    11,350    15,872    13,700    17,276       -         -         -         -         -         -  

3700C              12,100    18,171    15,100    18,340    16,597    18,875    17,667    19,621    19,241    20,806    21,204    22,534    23,003    24,172    24,849    26,306    26,931    28,364    28,763    30,171
3700P               1,850    12,710     4,050    11,657     5,750    12,604     7,350    13,601     9,600    14,752    12,250    16,347    14,473    17,714    18,388    20,378    20,819    22,168    22,841    23,684

3750C              10,250    17,678    13,450    17,960    15,796    18,589    17,025    19,380    18,784    20,676    20,871    22,435    22,769    24,120       -         -         -         -         -         -  
3750P               2,450    13,467     4,800    12,505     6,550    13,301     8,200    14,211    10,550    15,275    13,250    16,808    15,177    18,138       -         -         -         -         -         -  

3800C               8,500    17,097    11,850    17,533    14,500    18,272    16,308    19,130    18,254    20,485    20,496    22,316    22,498    24,051    24,384    26,219    26,582    28,342    28,496    30,196
3800P               3,200    14,164     5,700    13,331     7,450    13,982     9,200    14,800    11,550    15,780    14,113    17,255    15,849    18,550    19,625    21,085    21,958    22,826    23,913    24,317

3850C               6,950    16,377    10,400    17,039    13,050    17,897    15,549    18,828    17,666    20,275    20,077    22,179    22,192    23,967       -         -         -         -         -         -  
3850P               4,150    14,782     6,750    14,117     8,550    14,628    10,250    15,365    12,650    16,264    14,848    17,683    16,527    18,948       -         -         -         -         -         -  

3900C               5,600    15,529     9,100    16,482    11,750    17,474    14,250    18,502    17,049    20,035    19,621    22,022    21,847    23,866    23,804    26,078    26,131    28,271    28,142    30,180
3900P               5,350    15,301     7,950    14,846     9,700    15,243    11,450    15,897    13,657    16,726    15,559    18,097    17,195    19,328    20,779    21,734    23,014    23,437    24,909    24,901

3950C               4,500    14,848     7,900    15,876    10,450    17,018    12,950    18,141    16,377    19,773    19,161    21,843    21,472    23,749       -         -         -         -         -         -  
3950P               6,750    15,740     9,250    15,522    11,000    15,809    12,700    16,398    14,441    17,166    16,275    18,487    17,852    19,690       -         -         -         -         -         -  

4000C               3,600    14,215     6,800    15,223     9,350    16,517    11,800    17,746    15,650    19,484    18,647    21,649    21,100    23,616    23,123    25,885    25,593    28,157    27,705    30,124
4000P               8,300    16,506    10,700    16,128    12,400    16,331    13,946    16,864    15,217    17,573    16,964    18,854    18,476    20,041    21,837    22,325    23,982    23,994    25,821    25,441

4050C               2,850    13,526     5,900    14,528     8,350    15,986    10,750    17,324    14,500    19,174    18,095    21,438    20,662    23,469       -         -         -         -         -         -  
4050P              10,100    17,118    12,150    16,707    13,650    16,860    14,806    17,299    15,958    17,947    17,619    19,206    19,086    20,367       -         -         -         -         -         -  

4100C               2,250    12,783     5,050    13,806     7,400    15,426     9,750    16,876    13,400    18,842    17,529    21,209    20,205    23,306    22,370    25,646    24,981    28,001    27,202    30,030
4100P              11,950    17,670    13,850    17,178    14,761    17,290    15,622    17,704    16,643    18,363    18,247    19,533    19,664    20,684    22,785    22,848    24,852    24,495    26,642    25,928

4150C               1,750    12,011     4,300    13,060     6,600    14,849     8,850    16,408    12,450    18,492    16,941    20,963    19,725    23,128       -         -         -         -         -         -  
4150P              14,000    18,065    15,135    17,567    15,638    17,695    16,384    18,061    17,317    18,697    18,832    19,799    20,213    20,978       -         -         -         -         -         -  

4200C               1,350    11,213     3,700    12,319     5,850    14,254     8,050    15,925    11,550    18,125    16,250    20,700    19,223    22,937    21,546    25,360    24,311    27,807    26,638    29,902
4200P              16,031    18,407    16,021    17,915    16,410    18,012    17,081    18,385    17,924    18,968    19,372    20,081    20,720    21,218    23,615    23,314    25,617    24,942    27,370    26,371

4250C               1,050    10,395     3,150    11,569     5,150    13,641     7,250    15,420    10,650    17,736    15,300    20,423    18,706    22,732       -         -         -         -         -         -  
4250P              17,081    18,735    16,792    18,221    17,111    18,322    17,686    18,650    18,512    19,281    19,872    20,342    21,194    21,474       -         -         -         -         -         -  

4300C                 800     9,577     2,700    10,840     4,550    13,028     6,600    14,917     9,900    17,345    14,350    20,128    18,178    22,514    20,676    25,035    23,586    27,576    26,021    29,740
4300P              17,653    18,838    17,458    18,489    17,715    18,582    18,234    18,904    19,001    19,505    20,331    20,583    21,633    21,712    24,324    23,725    26,279    25,344    28,005    26,770

4350C                 600     8,764     2,300    10,122     4,000    12,408     5,950    14,394     9,150    16,936    13,550    19,828    17,625    22,281       -         -         -         -         -         -  
4350P              18,218    19,004    17,996    18,703    18,218    18,799    18,714    19,132    19,428    19,706    20,749    20,803    22,042    21,937       -         -         -         -         -         -  

4400C                 500     7,982     1,950     9,419     3,550    11,811     5,350    13,863     8,450    16,517    12,750    19,516    16,850    22,042    19,762    24,672    22,818    27,312    25,372    29,549
4400P              18,629    19,126    18,433    18,883    18,655    18,999    19,128    19,331    19,823    19,908    21,129    21,011    22,414    22,144    24,920    24,084    26,843    25,700    28,548    27,124

4450C                 400     7,233     1,600     8,688     3,050    11,164     4,800    13,327     7,800    16,090    12,000    19,193    15,950    21,782       -         -         -         -         -         -  
4450P              18,899    19,207    18,779    19,030    18,999    19,157    19,477    19,505    20,174    20,094    21,459    21,192    22,749    22,334       -         -         -         -         -         -  

4500C                 300     6,503     1,350     8,034     2,700    10,582     4,350    12,813     7,150    15,644    11,250    18,854    15,200    21,524    18,700    24,273    22,018    27,017    24,666    29,326
4500P              19,117    19,285    19,072    19,167    19,291    19,300    19,765    19,654    20,467    20,251    21,756    21,359    23,052    22,512    25,405    24,396    27,310    26,013    29,012    27,448

4550C                 250     5,849     1,150     7,429     2,350     9,984     3,850    12,254     6,650    15,224    10,350    18,468    14,450    21,254       -         -         -         -         -         -  
4550P              19,294    19,358    19,262    19,258    19,517    19,419    19,993    19,779    20,718    20,394    22,010    21,510    23,321    22,673       -         -         -         -         -         -  

4600C                 200     5,226       950     6,810     2,100     9,454     3,450    11,727     6,150    14,792     9,700    18,111    13,250    20,902    17,300    23,849    21,196    26,695    23,947    29,081
4600P              19,379    19,395    19,415    19,342    19,687    19,515    20,170    19,883    20,915    20,509    22,224    21,641    23,551    22,817    25,780    24,656    27,685    26,286    29,389    27,729

4650C                 150     4,627       850     6,350     1,800     8,864     3,150    11,250     5,550    14,302     9,050    17,738    12,550    20,604       -         -         -         -         -         -  
4650P              19,398    19,398    19,515    19,400    19,819    19,598    20,310    19,975    21,084    20,621    22,406    21,761    23,747    22,945       -         -         -         -         -         -  

4700C                 100     4,024       700     5,796     1,600     8,364     2,800    10,725     5,100    13,855     8,450    17,361    11,850    20,291    15,950    23,392    20,250    26,344    23,200    28,810
4700P              19,451    19,431    19,589    19,452    19,907    19,662    20,396    20,039    21,205    20,706    22,551    21,863    23,914    23,062    26,064    24,878    27,979    26,522    29,692    27,977

4750C                  50     3,368       600     5,335     1,350     7,787     2,500    10,221     4,750    13,444     7,900    16,985    11,200    19,973       -         -         -         -         -         -  
4750P              19,459    19,432    19,628    19,485    19,957    19,707    20,456    20,094    21,297    20,781    22,661    21,950    24,047    23,164       -         -         -         -         -         -  

4800C                  50     3,017       500     4,869     1,200     7,330     2,150     9,649     4,350    12,995     7,400    16,610    10,550    19,642    14,750    22,921    19,000    25,977    22,446    28,519
4800P              19,489    19,463    19,653    19,513    19,985    19,746    20,489    20,138    21,350    20,834    22,739    22,022    24,154    23,255    26,251    25,054    28,189    26,718    29,922    28,192

4850C                  50     2,713       400     4,386     1,050     6,869     1,900     9,151     3,950    12,529     6,900    16,222     9,950    19,308       -         -         -         -         -         -  
4850P              19,491    19,463    19,664    19,537    19,991    19,769    20,495    20,168    21,382    20,882    22,792    22,083    24,229    23,332       -         -         -         -         -         -  

4900C                  50     2,449       350     4,045       900     6,393     1,700     8,695     3,550    12,043     6,400    15,817     9,400    18,975    13,600    22,423    17,800    25,587    21,550    28,205
4900P              19,492    19,464    19,662    19,548    19,985    19,781    20,482    20,185    21,387    20,916    22,818    22,133    24,277    23,396    26,363    25,196    28,329    26,883    30,088    28,376

4950C                  50     2,219       300     3,708       750     5,898     1,500     8,227     3,250    11,610     5,950    15,418     8,850    18,627       -         -         -         -         -         -  
4950P              19,493    19,464    19,657    19,556    19,964    19,793    20,454    20,196    21,373    20,938    22,820    22,171    24,301    23,449       -         -         -         -         -         -  

5000C                  50     2,020       250     3,367       650     5,492     1,300     7,740     2,950    11,164     5,550    15,031     8,300    18,267    12,550    21,913    16,650    25,175    20,400    27,879
5000P              19,484    19,484    19,646    19,561    19,939    19,795    20,408    20,197    21,339    20,951    22,801    22,197    24,301    23,493    26,400    25,303    28,404    27,017    30,192    28,531

5100C                  50     1,948       150     2,641       500     4,785     1,050     6,963     2,450    10,318     4,800    14,242     7,350    17,557       -         -         -         -         -         -  
5100P              19,484    19,484    19,609    19,564    19,882    19,790    20,319    20,185    21,236    20,952    22,707    22,221    24,237    23,544       -         -         -         -         -         -  

5200C                  50     1,948       100     2,130       350     4,039       800     6,148     2,050     9,529     4,150    13,466     6,500    16,840    10,700    20,863    14,600    24,316    18,250    27,174
5200P              19,484    19,484    19,578    19,557    19,803    19,769    20,198    20,150    21,103    20,927    22,559    22,212    24,102    23,560    26,302    25,425    28,383    27,201    30,241    28,765

5300C                 -         -         -         -         250     3,416       -         -       1,650     8,691       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,734    19,742       -         -      20,926    20,875       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         200     2,988       -         -       1,350     7,941       -         -       5,050    15,390     9,100    19,778    12,800    23,410       -         -  
5400P                 -         -         -         -      19,693    19,719       -         -      20,755    20,811       -         -      23,677    23,495    26,021    25,446    28,181    27,284       -         -  

5500C                 -         -         -         -         150     2,556       -         -       1,100     7,232       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,649    19,693       -         -      20,587    20,736       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100     2,097       -         -         900     6,582       -         -       3,850    13,917     7,700    18,665    11,250    22,487       -         -  
5600P                 -         -         -         -      19,600    19,658       -         -      20,432    20,656       -         -      23,111    23,326    25,610    25,383    27,848    27,288       -         -  

5700C                 -         -         -         -          50     1,948       -         -         750     6,012       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,547    19,612       -         -      20,303    20,579       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,948       -         -         600     5,417       -         -       2,900    12,470     6,550    17,579     9,900    21,553       -         -  
5800P                 -         -         -         -      19,545    19,608       -         -      20,166    20,488       -         -      22,496    23,082    25,135    25,256    27,427    27,225       -         -  



Back to Top



SAN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2309              
                      L         S  
F                   3,505     3,505



Back to Top



TCH (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEA (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WEB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178     2,178



Back to Top



WHL (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (Applicable Date: 03/07/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top