Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



CHT (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



COG (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310    14,326    14,334       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,431       -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310    14,333    14,341       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,431       -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,310    14,310       -         -      14,317    14,318    14,344    14,352       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,431       -         -          10     1,431        50     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,310    14,310       -         -      14,317    14,318    14,353    14,362    14,373    14,398       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,431       -         -          10     1,431        70     1,431        80     1,431       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,310    14,310       -         -      14,322    14,324    14,369    14,375    14,395    14,421       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,431       -         -          20     1,431       110     1,431       120     1,431       -         -         -         -         -         -  

6.35C              14,310    14,310       -         -      14,310    14,310       -         -      14,325    14,326    14,383    14,389    14,427    14,451    14,570    14,600    14,735    14,768       -         -  
6.35P                  10     1,431       -         -          10     1,431       -         -          30     1,431       160     1,431       190     1,431       510     1,947       940     2,763       -         -  

6.40C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,329    14,329    14,401    14,402    14,466    14,485    14,622    14,640    14,793    14,814       -         -  
6.40P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       230     1,431       300     1,445       720     2,399     1,270     3,293       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,336    14,334    14,415    14,413    14,503    14,514    14,665    14,675    14,837    14,849    15,009    15,026
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        70     1,431       320     1,431       450     1,855     1,010     2,927     1,680     3,867     2,280     4,540

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,313    14,340    14,337    14,426    14,421    14,535    14,538    14,692    14,696    14,856    14,865    15,030    15,046
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431       100     1,431       460     1,693       660     2,336     1,370     3,496     2,190     4,486     2,874     5,167

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,313    14,342    14,337    14,426    14,421    14,550    14,548    14,691    14,699    14,841    14,860    15,015    15,040
6.55P                  10     1,431        10     1,431        10     1,431        20     1,431       160     1,431       640     2,101       940     2,883     1,840     4,129     2,820     5,147     3,463     5,825

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,314    14,312    14,337    14,332    14,407    14,407    14,536    14,542    14,649    14,673    14,780    14,824    14,955    15,006
6.60P                  10     1,431        10     1,431        10     1,431        30     1,431       240     1,431       870     2,565     1,320     3,508     2,430     4,811     3,448     5,840     4,116     6,506

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,312    14,309    14,318    14,318    14,361    14,377    14,479    14,507    14,555    14,616    14,661    14,752    14,841    14,937
6.65P                  10     1,431        10     1,431        10     1,431        50     1,431       360     1,556     1,190     3,117     1,820     4,200     3,130     5,534     4,137     6,555     4,826     7,200

6.70C              14,310    14,310    14,310    14,310    14,306    14,306    14,300    14,300    14,273    14,288    14,272    14,320    14,365    14,437    14,394    14,518    14,478    14,639    14,665    14,829
6.70P                  10     1,431        10     1,431        20     1,431        90     1,431       540     2,024     1,600     3,733     2,450     4,939     3,829     6,282     4,891     7,287     5,579     7,898

6.75C              14,310    14,310    14,310    14,310    14,290    14,296    14,269    14,280    14,191    14,236    14,127    14,229    14,175    14,320    14,157    14,373    14,221    14,481    14,422    14,679
6.75P                  10     1,431        10     1,431        50     1,431       160     1,431       780     2,568     2,120     4,414     3,238     5,730     4,601     7,051     5,685     8,015     6,370     8,594

6.80C              14,310    14,310    14,310    14,310    14,260    14,278    14,204    14,242    14,051    14,151    13,909    14,096    13,895    14,152    13,835    14,175    13,886    14,272    14,108    14,482
6.80P                  10     1,431        10     1,431        90     1,431       270     1,754     1,110     3,206     2,780     5,157     4,009     6,544     5,435     7,827     6,523     8,740     7,180     9,275

6.85C              14,310    14,310    14,294    14,304    14,185    14,238    14,083    14,176    13,828    14,020    13,600    13,910    13,514    13,921    13,423    13,919    13,470    14,010    13,722    14,237
6.85P                  10     1,431        10     1,431       170     1,827       440     2,376     1,570     3,954     3,481     5,951     4,871     7,380     6,312     8,593     7,381     9,449     8,002     9,937

6.90C              14,310    14,310    14,252    14,288    14,043    14,171    13,863    14,062    13,499    13,832    13,185    13,661    13,027    13,623    12,920    13,604    12,975    13,696    13,265    13,945
6.90P                  10     1,431        30     1,651       300     2,558       710     3,141     2,170     4,784     4,263     6,784     5,794     8,211     7,216     9,340     8,242    10,129     8,821    10,572

6.95C              14,310    14,310    14,149    14,254    13,774    14,048    13,504    13,879    13,035    13,567    12,650    13,338    12,436    13,254    12,330    13,228    12,406    13,327    12,740    13,604
6.95P                  10     1,940        70     2,560       520     3,465     1,110     4,032     2,960     5,697     5,140     7,643     6,757     9,025     8,128    10,058     9,090    10,775     9,619    11,173

7.00C              14,310    14,310    13,862    14,161    13,309    13,839    12,954    13,603    12,415    13,212    11,989    12,935    11,743    12,814    11,661    12,790    11,770    12,906    12,156    13,216
7.00P                  10     3,016       180     3,781       880     4,537     1,690     5,035     3,908     6,671     6,095     8,509     7,740     9,806     9,026    10,735     9,912    11,379    10,387    11,733

7.05C              14,310    14,310    13,289    13,983    12,571    13,506    12,162    13,201    11,621    12,750    11,205    12,446    10,965    12,305    10,925    12,297    11,077    12,436    11,517    12,783
7.05P                  10     4,579       390     5,198     1,440     5,734     2,510     6,119     4,913     7,686     7,106     9,363     8,715    10,541     9,892    11,364    10,691    11,935    11,110    12,250

7.10C              13,679    14,272    12,206    13,619    11,485    12,996    11,096    12,638    10,655    12,170    10,303    11,868    10,117    11,730    10,166    11,749    10,375    11,924    10,870    12,314
7.10P                  30     6,490       820     6,752     2,290     7,001     3,650     7,237     6,032     8,707     8,143    10,183     9,654    11,221    10,711    11,922    11,415    12,424    11,782    12,704

7.15C              11,180    14,083    10,497    12,970    10,036    12,265     9,767    11,896     9,537    11,469     9,306    11,203     9,258    11,100     9,403    11,174     9,671    11,392    10,219    11,825
7.15P                 180     8,418     1,600     8,307     3,520     8,260     5,150     8,484     7,235     9,702     9,180    10,956    10,538    11,815    11,440    12,411    12,052    12,850    12,372    13,100

7.20C               6,730    13,405     7,950    11,919     8,277    11,281     8,226    10,957     8,297    10,646     8,315    10,461     8,408    10,441     8,651    10,584     8,980    10,847     9,574    11,323
7.20P                 730    10,194     2,910     9,728     5,210     9,440     6,664     9,750     8,472    10,642    10,182    11,624    11,318    12,331    12,073    12,831    12,601    13,217    12,883    13,444

7.25C               3,210    11,997     4,950    10,928     6,170    10,032     6,688     9,815     7,094     9,719     7,348     9,689     7,587     9,771     7,922     9,985     8,308    10,296     8,945    10,815
7.25P               2,210    11,598     4,910    10,909     7,249    10,585     8,287    10,860     9,689    11,445    11,064    12,197    11,989    12,769    12,616    13,192    13,071    13,531    13,321    13,738

7.30C               1,220    10,796     2,980     9,742     4,280     8,891     5,250     8,601     5,955     8,756     6,431     8,907     6,805     9,098     7,228     9,388     7,663     9,747     8,336    10,307
7.30P               5,220    12,810     7,940    11,814     9,118    11,713     9,771    11,775    10,761    12,121    11,818    12,678    12,557    13,139    13,073    13,495    13,466    13,796    13,691    13,990

7.35C                 360     9,145     1,680     8,333     2,890     7,675     3,820     7,376     4,921     7,793     5,583     8,131     6,075     8,434     6,572     8,799     7,054     9,206     7,753     9,803
7.35P               9,360    13,857    10,372    12,875    10,721    12,569    11,035    12,502    11,664    12,670    12,444    13,075    13,027    13,444    13,452    13,749    13,793    14,018    13,999    14,201

7.40C                  80     7,267       900     6,810     1,900     6,435     2,740     6,199     4,004     6,853     4,811     7,376     5,401     7,788     5,961     8,224     6,479     8,676     7,201     9,310
7.40P              13,024    14,208    12,061    13,536    11,971    13,185    12,043    13,055    12,398    13,111    12,954    13,397    13,409    13,696    13,761    13,958    14,060    14,203    14,253    14,378

7.45C                  20     5,342       460     5,309     1,220     5,242     1,940     5,148     3,140     5,962     4,119     6,651     4,784     7,167     5,391     7,668     5,941     8,162     6,681     8,827
7.45P              13,966    14,285    13,148    13,917    12,869    13,609    12,801    13,459    12,971    13,451    13,358    13,656    13,714    13,899    14,011    14,131    14,276    14,354    14,459    14,524

7.50C                  10     3,621       230     3,948       770     4,153     1,360     4,228     2,420     5,135     3,505     5,965     4,228     6,575     4,873     7,136     5,442     7,666     6,193     8,360
7.50P              14,310    14,310    13,754    14,116    13,467    13,886    13,343    13,748    13,405    13,710    13,672    13,859    13,954    14,063    14,208    14,268    14,449    14,477    14,626    14,644

7.55C                  10     2,383       110     2,800       480     3,207       940     3,407     1,850     4,379     2,977     5,330     3,725     6,014     4,396     6,630     4,984     7,193     5,736     7,906
7.55P              14,310    14,310    14,066    14,220    13,839    14,060    13,717    13,949    13,724    13,906    13,909    14,015    14,140    14,192    14,361    14,378    14,582    14,574    14,757    14,741

7.60C                  10     1,578        50     1,891       300     2,425       650     2,707     1,420     3,713     2,517     4,740     3,285     5,494     3,966     6,151     4,560     6,741     5,314     7,475
7.60P              14,310    14,310    14,212    14,270    14,056    14,164    13,958    14,082    13,946    14,044    14,086    14,135    14,278    14,290    14,478    14,465    14,684    14,651    14,858    14,817

7.65C                  10     1,431        20     1,431       180     1,783       440     2,112     1,080     3,121     2,080     4,200     2,887     5,006     3,572     5,697     4,170     6,310     4,921     7,062
7.65P              14,310    14,310    14,277    14,294    14,183    14,229    14,113    14,172    14,100    14,145    14,213    14,225    14,382    14,366    14,566    14,531    14,760    14,711    14,934    14,877

7.70C                  10     1,431        10     1,431       110     1,431       300     1,631       820     2,606     1,720     3,712     2,537     4,553     3,221     5,276     3,818     5,907     4,560     6,669
7.70P              14,310    14,310    14,297    14,302    14,249    14,266    14,205    14,228    14,204    14,215    14,302    14,290    14,455    14,423    14,628    14,580    14,814    14,755    14,990    14,922

7.75C                  10     1,431        10     1,431        70     1,431       200     1,431       620     2,163     1,420     3,270     2,229     4,137     2,900     4,878     3,495     5,526     4,225     6,296
7.75P              14,310    14,310    14,310    14,310    14,281    14,285    14,261    14,265    14,269    14,262    14,364    14,337    14,507    14,465    14,672    14,618    14,852    14,788    15,029    14,957

7.80C                  10     1,431        10     1,431        40     1,431       140     1,431       470     1,790     1,180     2,880     1,956     3,754     2,618     4,512     3,201     5,168     3,918     5,942
7.80P              14,310    14,310    14,310    14,310    14,300    14,298    14,288    14,285    14,309    14,293    14,401    14,369    14,540    14,494    14,700    14,643    14,876    14,809    15,054    14,979

7.85C                  10     1,431        10     1,431        20     1,431        90     1,431       350     1,463       980     2,532     1,722     3,407     2,356     4,165     2,932     4,831     3,632     5,605
7.85P              14,310    14,310    14,310    14,310    14,308    14,306    14,305    14,298    14,332    14,314    14,423    14,390    14,559    14,512    14,716    14,660    14,888    14,824    15,067    14,995

7.90C                  10     1,431        10     1,431        10     1,431        60     1,431       270     1,431       810     2,217     1,520     3,096     2,130     3,851     2,689     4,518     3,370     5,289
7.90P              14,310    14,310    14,310    14,310    14,310    14,309    14,313    14,306    14,342    14,325    14,435    14,403    14,568    14,523    14,723    14,669    14,892    14,830    15,072    15,003

7.95C                  10     1,431        10     1,431        10     1,431        40     1,431       200     1,431       670     1,937     1,320     2,802     1,925     3,560     2,472     4,229     3,130     4,994
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,316    14,310    14,346    14,332    14,439    14,410    14,570    14,528    14,723    14,673    14,888    14,832    15,070    15,006

8.00C                  10     1,431        10     1,431        10     1,431        30     1,431       150     1,431       560     1,699     1,150     2,537     1,743     3,291     2,268     3,954     2,911     4,714
8.00P              14,310    14,310    14,310    14,310    14,312    14,309    14,316    14,312    14,346    14,333    14,437    14,411    14,566    14,530    14,716    14,672    14,880    14,829    15,062    15,003

8.05C                 -         -         -         -          10     1,431       -         -         120     1,431       470     1,492     1,010     2,303     1,576     3,041     2,088     3,700       -         -  
8.05P                 -         -         -         -      14,310    14,310       -         -      14,344    14,334    14,431    14,410    14,558    14,527    14,707    14,668    14,868    14,824       -         -  

8.10C                 -         -         -         -          10     1,431       -         -          90     1,431       390     1,431       890     2,093     1,433     2,816       -         -         -         -  
8.10P                 -         -         -         -      14,310    14,310       -         -      14,340    14,333    14,423    14,407    14,548    14,522    14,695    14,661       -         -         -         -  



Back to Top



DHH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,707    30,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,272    31,454       -         -      32,271    32,658    33,456    33,998    34,853    35,472    36,003    36,710    38,125    38,954    40,107    40,982
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,000     4,905       -         -       2,600     8,041     4,850    11,011     8,550    13,615    10,570    15,441    13,945    18,326    16,922    20,645

3950C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,885    30,959    31,326    31,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         350     3,065     1,100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,905    30,979    31,374    31,552       -         -      32,445    32,817    33,671    34,194    35,060    35,669    36,234    36,930    38,395    39,208    40,401    41,261
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         450     3,458     1,250     5,624       -         -       3,150     8,933     5,650    11,938     9,367    14,445    11,422    16,264    14,832    19,124    17,810    21,415

4050C                 -         -         -         -      30,656    30,656       -         -      30,684    30,691       -         -      30,934    31,008    31,417    31,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         500     3,730     1,400     6,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,684    30,691       -         -      30,947    31,024    31,454    31,632       -         -      32,598    32,962    33,859    34,371    35,251    35,855    36,444    37,134    38,644    39,449    40,676    41,529
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         550     4,008     1,550     6,405       -         -       3,750     9,836     6,500    12,861    10,221    15,292    12,290    17,083    15,731    19,916    18,705    22,180

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,685    30,692       -         -      30,969    31,046    31,494    31,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         650     4,407     1,750     6,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,685    30,692       -         -      30,983    31,064    31,527    31,709       -         -      32,728    33,093    34,018    34,530    35,413    36,023    36,632    37,325    38,873    39,676    40,936    41,785
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         750     4,798     1,950     7,293       -         -       4,400    10,750     7,400    13,782    11,065    16,123    13,174    17,901    16,638    20,704    19,618    22,942

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,692    30,700       -         -      30,994    31,084    31,556    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         900     5,284     2,200     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656    30,692    30,701       -         -      30,996    31,098    31,576    31,776       -         -      32,835    33,208    34,151    34,675    35,553    36,177    36,797    37,503    39,080    39,892    41,170    42,026
4300P                 -         -         -         -          50     3,065        50     3,065       100     3,065       -         -       1,050     5,753     2,450     8,257       -         -       5,150    11,700     8,450    14,735    11,956    16,965    14,095    18,723    17,570    21,490    20,521    23,693

4350C                 -         -         -         -      30,656    30,656    30,656    30,656    30,691    30,703       -         -      30,991    31,106    31,587    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,065        50     3,065       150     3,451       -         -       1,200     6,215     2,700     8,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,656    30,660    30,681    30,701       -         -      30,973    31,110    31,588    31,820       -         -      32,908    33,305    34,246    34,796    35,665    36,315    36,934    37,662    39,260    40,088    41,384    42,254
4400P                 -         -         -         -          50     3,065        50     3,065       200     3,915       -         -       1,400     6,743     2,950     9,195       -         -       6,000    12,674     9,550    15,676    12,887    17,812    15,026    19,537    18,490    22,264    21,428    24,436

4450C                 -         -         -         -      30,656    30,656    30,655    30,660    30,679    30,701       -         -      30,941    31,108    31,579    31,836    32,265    32,588       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,327        50     3,315       250     4,375       -         -       1,600     7,259     3,300     9,735     4,650    11,315       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,653    30,660    30,661    30,697       -         -      30,899    31,100    31,558    31,844    32,269    32,615    32,940    33,381    34,298    34,896    35,743    36,434    37,040    37,803    39,414    40,271    41,574    42,468
4500P                 -         -         -         -          50     3,685        50     3,666       300     4,845       -         -       1,800     7,767     3,600    10,229     5,000    11,791     6,950    13,664    10,750    16,621    13,832    18,651    15,965    20,345    19,431    23,032    22,346    25,172

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,652    30,660    30,620    30,683    30,595    30,758    30,837    31,086    31,523    31,846    32,261    32,636       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,173        50     4,051        50     4,085        50     4,059       350     5,329     1,000     6,660     2,050     8,327     3,950    10,751     5,450    12,314       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,621    30,648    30,590    30,673    30,502    30,725    30,758    31,063    31,470    31,841    32,243    32,651    32,924    33,430    34,303    34,971    35,787    36,535    37,114    37,928    39,540    40,435    41,738    42,665
4600P                  50     3,690        50     4,516        50     4,532        50     4,495       450     5,905     1,150     7,193     2,400     8,973     4,350    11,297     5,850    12,805     7,950    14,645    11,940    17,561    14,805    19,491    16,929    21,149    20,371    23,792    23,252    25,897

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,616    30,648    30,527    30,652    30,411    30,696    30,655    31,031    31,403    31,829    32,207    32,659       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,275        50     5,035        50     5,028       100     5,248       550     6,478     1,350     7,763     2,600     9,468     4,750    11,834     6,550    13,414       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,570    30,631    30,453    30,625    30,286    30,652    30,522    30,986    31,316    31,808    32,160    32,660    32,852    33,453    34,258    35,017    35,794    36,613    37,154    38,032    39,636    40,584    41,877    42,848
4700P                  50     4,931        50     5,609        50     5,578       150     5,931       650     7,059     1,550     8,336     3,050    10,166     5,350    12,459     6,950    13,890     9,100    15,650    13,023    18,494    15,787    20,319    17,897    21,943    21,313    24,541    24,166    26,613

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,512    30,612    30,337    30,584    30,121    30,592    30,370    30,933    31,212    31,779    32,094    32,652       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,656        50     6,243        50     6,184       200     6,603       750     7,654     1,800     8,934     3,400    10,767     5,600    12,911     7,350    14,365       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,445    30,591    30,202    30,538    29,936    30,527    30,184    30,865    31,086    31,739    32,011    32,638    32,719    33,445    34,157    35,037    35,759    36,669    37,157    38,117    39,701    40,715    41,989    43,014
4800P                  50     6,449        50     6,935        50     6,848       300     7,357       900     8,296     2,000     9,525     3,800    11,391     6,050    13,454     7,850    14,872    10,350    16,648    14,133    19,416    16,773    21,137    18,882    22,729    22,252    25,279    25,066    27,318

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,312    30,548    30,051    30,486    29,706    30,443    29,976    30,789    30,941    31,689    31,913    32,614       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,301        50     7,688        50     7,571       350     8,037     1,100     8,968     2,250    10,139     4,250    12,033     6,500    13,990     8,350    15,374       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,216    30,522    29,845    30,415    29,430    30,341    29,720    30,691    30,772    31,631    31,794    32,582    32,557    33,414    33,996    35,025    35,681    36,702    37,122    38,180    39,733    40,827    42,073    43,166
4900P                  50     8,204        50     8,497        50     8,352       450     8,783     1,250     9,625     2,550    10,771     4,600    12,616     7,250    14,622     8,900    15,886    11,943    17,692    15,463    20,371    17,779    21,948    19,864    23,503    23,188    26,006    25,969    28,011

4950C              30,656    30,656    30,656    30,656    30,442    30,613    30,046    30,471    29,616    30,338    29,127    30,229    29,451    30,590    30,576    31,559    31,660    32,541       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,146        50     9,359        50     9,187       550     9,534     1,450    10,311     2,900    11,414     5,150    13,288     7,850    15,188     9,450    16,394       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,407    30,613    29,794    30,395    29,327    30,238    28,773    30,097    29,132    30,464    30,353    31,474    31,498    32,487    32,295    33,344    33,780    34,985    35,558    36,711    37,045    38,221    39,731    40,921    42,127    43,300
5000P                  50    10,114        50    10,263        50    10,069       650    10,300     1,650    11,008     3,300    12,061     5,450    13,849     8,400    15,733    10,300    16,961    13,049    18,654    16,530    21,237    18,799    22,748    20,845    24,263    24,128    26,721    26,859    28,693

5100C              30,656    30,656    30,656    30,656    30,072    30,566    29,149    30,204    28,563    29,970    27,910    29,770    28,388    30,169    29,846    31,276    31,120    32,354       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,091        50    12,172       150    11,963     1,000    11,902     2,250    12,443     4,200    13,363     6,600    15,169     9,700    16,852    11,650    17,989       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    29,208    30,426    28,249    29,939    27,597    29,632    26,859    29,363    27,501    29,806    29,225    31,023    30,657    32,180    31,535    33,091    33,163    34,808    35,167    36,656    36,765    38,237    39,619    41,050    42,145    43,518
5200P                  50    14,084        50    14,147       250    13,859     1,400    13,531     3,000    13,890     5,300    14,657     7,950    16,501    10,900    17,932    13,077    19,007    15,369    20,544    18,770    22,935    20,838    24,303    22,806    25,742    25,978    28,109    28,618    30,019

5300C              28,800    30,656    28,650    30,656    27,944    30,232    26,976    29,549    26,345    29,172    25,603    28,861    26,463    29,367    28,503    30,721    30,103    31,962       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,079        50    16,139       500    15,735     2,050    15,148     3,950    15,321     6,550    16,147     9,400    17,804    12,500    19,044    14,340    20,019       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              23,800    30,656    23,700    30,591    25,150    29,806    25,372    29,048    24,940    28,706    24,178    28,310    25,296    28,882    27,718    30,434    29,471    31,711    30,449    32,675    32,287    34,500    34,572    36,493    36,303    38,156    39,356    41,098    42,034    43,666
5400P                  50    18,074        50    18,134       800    17,599     2,850    16,740     5,100    16,720     8,000    17,659    11,200    19,098    14,233    20,137    15,616    21,006    17,792    22,363    21,015    24,546    22,869    25,791    24,744    27,155    27,795    29,439    30,335    31,292

5500C              18,800    30,656    18,850    30,397    20,500    29,436    23,388    28,382    23,157    28,009    22,527    27,592    23,973    28,294    26,744    30,014    28,728    31,397       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,069       200    20,069     1,450    19,332     3,950    18,247     6,450    18,074     9,700    19,148    13,050    20,341    15,749    21,184    16,933    21,966       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              13,900    30,523    14,200    29,946    16,550    28,448    19,900    27,545    20,950    27,163    20,742    26,763    22,475    27,662    25,667    29,529    27,879    31,074    29,040    32,086    31,161    34,054    33,766    36,219    35,653    37,976    38,935    41,062    41,789    43,742
5600P                  50    22,064       500    21,945     2,350    20,967     5,250    19,690     8,100    19,343    11,650    20,585    15,250    21,528    17,145    22,180    18,242    22,894    20,226    24,069    23,205    26,049    24,853    27,201    26,626    28,499    29,553    30,705    31,995    32,511

5700C               8,850    30,590     9,950    28,991    12,850    27,225    16,600    26,478    17,950    26,174    18,250    25,823    21,055    26,855    24,507    28,986    26,963    30,637       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,059     1,350    23,600     3,650    22,443     6,950    20,990    10,000    20,532    14,000    21,929    16,924    22,655    18,542    23,131    19,634    23,761       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,200    30,124     6,450    27,126     9,700    25,553    13,700    25,199    15,250    25,050    15,850    24,784    19,487    26,034    23,284    28,384    25,952    30,176    27,356    31,328    29,806    33,474    32,745    35,831    34,810    37,694    38,350    40,940    41,405    43,743
5800P                 450    25,895     2,800    25,017     5,500    23,700     9,050    22,137    12,350    21,905    16,550    23,176    18,620    23,670    19,914    24,031    20,895    24,601    22,583    25,630    25,292    27,419    26,767    28,520    28,438    29,761    31,243    31,901    33,591    33,668

5900C               1,200    27,464     3,800    25,536     7,150    24,440    11,150    23,748    12,900    23,803    13,700    23,668    17,600    25,147    22,070    27,731    24,896    29,664       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,450    28,994     5,200    26,054     7,950    24,718    11,500    23,148    14,950    23,296    18,629    24,304    20,186    24,662    21,254    24,868    22,129    25,391       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 200    25,037     2,100    24,219     5,150    23,244     9,050    22,139    10,850    22,463    11,800    22,491    15,550    24,211    20,710    27,030    23,785    29,111    25,465    30,414    28,273    32,768    31,511    35,326    33,771    37,306    37,597    40,727    40,877    43,667
6000P               6,450    30,324     8,500    27,891    10,850    25,555    14,400    24,229    17,950    24,513    20,456    25,297    21,708    25,530    22,528    25,653    23,316    26,133    24,784    27,016    27,214    28,654    28,579    29,744    30,153    30,934    32,843    33,022    35,109    34,760

6100C                  50    23,102     1,100    22,623     3,650    21,854     7,300    20,729     9,100    21,061    10,150    21,274    13,750    23,232    19,399    26,288    22,612    28,512       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,350    30,457    12,500    29,169    14,400    26,929    17,650    25,497    20,129    25,617    22,157    26,224    23,131    26,341    23,743    26,420    24,441    26,782       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    21,107       500    20,867     2,500    20,330     5,750    19,449     7,600    19,629     8,650    20,025    12,300    22,249    17,850    25,512    21,524    27,891    23,431    29,362    26,594    31,949    30,091    34,705    32,562    36,817    36,686    40,428    40,201    43,514
6200P              16,300    30,523    16,900    29,940    18,200    28,129    20,762    26,560    22,010    26,502    23,685    26,981    24,437    27,057    24,873    27,074    25,516    27,492    26,758    28,239    28,935    29,746    30,254    30,852    31,743    32,001    34,333    34,054    36,537    35,786

6300C                  50    19,112       200    18,992     1,700    18,683     4,600    18,073     6,300    18,182     7,400    18,778    10,900    21,238    16,150    24,703    20,343    27,227       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              21,200    30,656    21,600    30,330    22,500    28,862    22,846    27,468    23,707    27,316    25,053    27,662    25,609    27,683    25,921    27,686    26,509    28,081       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    17,117       100    17,038     1,150    16,965     3,650    16,674     5,250    16,768     6,300    17,536     9,400    20,153    14,650    23,878    19,124    26,524    21,319    28,190    24,817    31,026    28,501    33,970    31,180    36,222    35,620    40,039    39,391    43,284
6400P              26,200    30,656    26,450    30,526    25,516    29,476    24,674    28,227    25,174    27,985    26,231    28,235    26,633    28,222    26,867    28,227    27,436    28,640    28,471    29,289    30,437    30,696    31,767    31,844    33,186    32,970    35,701    35,002    37,854    36,727

6500C                  50    15,122        50    15,068       800    15,220     2,800    15,276     4,300    15,357     5,350    16,312     8,350    19,146    13,150    23,012    17,700    25,820       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    29,200    30,591    27,178    29,842    26,102    28,755    26,326    28,465    27,167    28,666    27,425    28,606    27,767    28,767    28,313    29,178       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,132        50    13,119       500    13,494     2,200    13,886     3,550    14,023     4,500    15,100     7,400    18,147    11,850    22,145    16,400    25,117    19,229    26,932    22,998    30,020    26,758    33,127    29,645    35,528    34,403    39,562    38,443    42,976
6600P              30,656    30,656    30,656    30,656    28,370    30,101    27,314    29,225    27,328    28,912    28,013    29,087    28,196    29,027    28,535    29,212    29,077    29,633    29,897    30,161    31,697    31,501    33,098    32,724    34,466    33,836    36,932    35,863    39,056    37,595

6700C                  50    11,172        50    11,271       350    11,830     1,700    12,532     2,950    12,775     3,850    13,984     6,400    17,091    10,650    21,266    15,000    24,366       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    29,254    30,305    28,250    29,583    28,125    29,267    28,694    29,426    28,839    29,379    29,210    29,607    29,762    30,043       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,302        50     9,591       250    10,272     1,300    11,227     2,400    11,548     3,250    12,882     5,550    16,066     9,600    20,399    13,150    23,465    16,700    25,618    21,170    28,944    24,904    32,182    27,983    34,736    33,049    38,998    37,361    42,590
6800P              30,656    30,656    30,656    30,656    29,749    30,410    28,922    29,835    28,791    29,577    29,245    29,708    29,377    29,681    29,797    29,956    30,357    30,403    31,026    30,865    32,735    32,182    34,227    33,482    35,570    34,595    38,015    36,636    40,135    38,387

6900C                  50     7,600        50     8,119       150     8,763     1,000     9,996     2,000    10,467     2,750    11,844     4,900    15,128     8,650    19,536    12,500    22,828       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,151    30,510    29,496    30,072    29,310    29,825    29,674    29,935    29,833    29,948    30,285    30,253    30,881    30,729       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,123        50     6,866       100     7,421       800     8,879     1,650     9,439     2,300    10,834     4,250    14,165     7,750    18,663    10,850    21,863    14,500    24,305    19,412    27,832    22,961    31,139    26,199    33,848    31,559    38,345    36,149    42,126
7000P              30,656    30,656    30,656    30,656    30,357    30,560    29,843    30,210    29,697    30,014    30,020    30,128    30,181    30,157    30,703    30,515    31,328    31,015    32,027    31,540    33,610    32,793    35,149    34,125    36,492    35,252    38,947    37,323    41,083    39,105

7100C                  50     4,889        50     5,818        50     6,087       600     7,796     1,350     8,473     1,950     9,925     3,750    13,297     7,050    17,861    10,450    21,290       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656    30,524    30,608    30,133    30,339    29,996    30,168    30,270    30,273    30,464    30,335    31,042    30,738    31,701    31,261       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,887        50     4,950        50     5,217       450     6,804     1,100     7,579     1,650     9,071     3,300    12,458     6,350    17,041     8,900    20,242    12,350    22,907    17,100    26,653    20,650    29,996    24,342    32,874    29,958    37,609    34,818    41,586
7200P              30,656    30,656    30,656    30,656    30,543    30,609    30,331    30,434    30,221    30,292    30,458    30,390    30,689    30,487    31,310    30,923    32,003    31,471    32,683    31,998    34,231    33,250    35,863    34,658    37,220    35,804    39,717    37,919    41,896    39,745

7300C                 -         -         -         -         -         -         -         -         900     6,775       -         -       2,900    11,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      30,383    30,386       -         -      30,849    30,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,902       300     5,242       750     6,079       -         -       2,500    10,826     5,100    15,421       -         -      10,500    21,504    15,000    25,454       -         -      22,200    31,806    28,249    36,789    33,360    40,966
7400P                 -         -         -         -      30,656    30,656    30,551    30,552    30,492    30,454       -         -      30,977    30,704    31,683    31,212       -         -      33,124    32,341    34,663    33,603       -         -      37,762    36,259    40,324    38,429    42,571    40,312

7500C                 -         -         -         -         -         -         -         -         600     5,374       -         -       2,200    10,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,582    30,516       -         -      31,056    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         500     4,809       -         -       1,900     9,371     3,900    13,710       -         -       8,900    20,108    13,050    24,207       -         -      19,450    30,668    26,470    35,894    31,817    40,277
7600P                 -         -         -         -         -         -         -         -      30,635    30,558       -         -      31,114    30,838    31,861    31,391       -         -      33,386    32,588    34,941    33,876       -         -      38,111    36,609    40,761    38,846    43,097    40,795

7700C                 -         -         -         -         -         -         -         -         400     4,237       -         -       1,650     8,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,676    30,593       -         -      31,145    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         350     3,849       -         -       1,450     8,089     3,050    12,201       -         -       7,500    18,717    11,400    22,982       -         -      16,950    29,462    24,300    34,919    30,171    39,510
7800P                 -         -         -         -         -         -         -         -      30,704    30,625       -         -      31,157    30,913    31,906    31,494       -         -      33,505    32,753    35,074    34,062       -         -      38,277    36,864    41,034    39,180    43,477    41,204

7900C                 -         -         -         -         -         -         -         -         300     3,471       -         -       1,250     7,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,716    30,640       -         -      31,156    30,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         250     3,094       -         -       1,100     6,943     2,350    10,765       -         -       6,350    17,392     9,900    21,740       -         -      14,700    28,198    21,650    33,883    28,452    38,672
8000P                 -         -         -         -         -         -         -         -      30,723    30,653       -         -      31,147    30,950    31,858    31,536       -         -      33,506    32,845    35,092    34,182       -         -      38,273    37,027    41,143    39,426    43,710    41,535

8100C                 -         -         -         -         -         -         -         -         200     3,065       -         -         950     6,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,724    30,665       -         -      31,127    30,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         150     3,065       -         -         800     5,852     1,850     9,525       -         -       5,350    16,098     8,600    20,521       -         -      12,650    26,875    19,150    32,768    26,300    37,768
8200P                 -         -         -         -         -         -         -         -      30,724    30,665       -         -      31,099    30,961    31,763    31,535       -         -      33,424    32,884    35,016    34,242       -         -      38,115    37,104    41,097    39,592    43,796    41,789

8300C                 -         -         -         -         -         -         -         -         100     3,065       -         -         700     5,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,721    30,675       -         -      31,072    30,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         600     4,970     1,400     8,292       -         -       4,450    14,810     7,450    19,318       -         -      10,800    25,501    16,850    31,588    23,650    36,793
8400P                 -         -         -         -         -         -         -         -      30,711    30,680       -         -      31,040    30,951    31,626    31,501       -         -      33,273    32,874    34,865    34,252       -         -      37,817    37,103    40,901    39,679    43,739    41,970

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         550     4,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,020    30,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         500     4,383     1,100     7,289       -         -       3,750    13,645     6,400    18,109       -         -       9,150    24,088    14,800    30,375       -         -  
8600P                 -         -         -         -         -         -         -         -      30,711    30,680       -         -      30,981    30,933    31,498    31,451       -         -      33,094    32,832    34,653    34,218       -         -      37,402    37,025    40,579    39,688       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,955    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         350     3,609       800     6,219       -         -       3,100    12,472     5,550    16,988       -         -       7,700    22,657    12,850    29,077       -         -  
8800P                 -         -         -         -         -         -         -         -      30,692    30,679       -         -      30,929    30,910    31,341    31,377       -         -      32,874    32,756    34,416    34,151       -         -      36,896    36,882    40,123    39,624       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,901    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,065       650     5,507       -         -       2,600    11,430     4,750    15,849       -         -       6,450    21,233    11,150    27,770       -         -  
9000P                 -         -         -         -         -         -         -         -      30,691    30,679       -         -      30,870    30,879    31,244    31,320       -         -      32,662    32,666    34,138    34,051       -         -      36,335    36,684    39,579    39,495       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,587       -         -       2,150    10,407     4,100    14,801       -         -       5,350    19,797     9,600    26,420       -         -  
9200P                 -         -         -         -         -         -         -         -      30,691    30,677       -         -         -         -      31,102    31,228       -         -      32,437    32,555    33,861    33,934       -         -      35,731    36,435    38,950    39,304       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     3,980       -         -       1,800     9,500     3,500    13,756       -         -       4,350    18,311     8,200    25,034       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,018    31,164       -         -      32,235    32,444    33,569    33,796       -         -      35,080    36,132    38,254    39,055       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,338       -         -         -         -       3,000    12,781       -         -       3,550    16,913       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,929    31,088       -         -         -         -      33,288    33,649       -         -      34,472    35,811       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,550    11,827       -         -       2,850    15,513       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,879    31,040       -         -         -         -      33,007    33,488       -         -      33,875    35,457       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,200    10,988       -         -       2,250    14,125       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,829    30,986       -         -         -         -      32,765    33,336       -         -      33,307    35,078       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,850    10,106       -         -       1,750    12,775       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,776    30,922       -         -         -         -      32,506    33,162       -         -      32,791    34,687       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,600     9,377       -         -       1,350    11,503       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,774    30,915       -         -         -         -      32,305    33,013       -         -      32,346    34,302       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,350     8,618       -         -       1,050    10,366       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,719    30,836       -         -         -         -      32,092    32,847       -         -      31,995    33,946       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,150     7,940       -         -         800     9,266       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,719    30,832       -         -         -         -      31,913    32,694       -         -      31,692    33,591       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         950     7,224       -         -         600     8,228       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,828       -         -         -         -      31,724    32,525       -         -      31,441    33,251       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,615       -         -         400     7,023       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,575    32,377       -         -      31,184    32,840       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,144       -         -         300     6,223       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,471    32,264       -         -      31,054    32,573       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,659       -         -         200     5,302       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,366    32,143       -         -      30,922    32,259       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,151       -         -         150     4,693       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,257    32,013       -         -      30,856    32,056       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,611       -         -         100     3,996       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,145    31,869       -         -      30,789    31,822       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,274       -         -          50     3,108       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,088    31,783       -         -      30,723    31,521       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,928       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,030    31,692       -         -      30,723    31,501       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,568       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,970    31,595       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,186       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,910    31,490       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,849    31,374       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,849    31,362       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,786    31,229       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,786    31,220       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,212       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,046       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,039       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,034       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,028       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,023       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      72,950    73,110    73,562    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       650     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      72,950    73,110    73,615    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       700     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,216    73,708    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       800     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,216    73,788    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,229    73,868    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288     1,000     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,056    73,309    73,961    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288     1,100     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,056    73,322    74,041    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288       -         -         100     7,288     1,200     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,110    73,402    74,147    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288       -         -         150     7,288     1,350     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,110    73,416    74,267    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288       -         -         200     7,288     1,500     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,163    73,482    74,373    75,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288       -         -         250     7,288     1,650     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,216    73,549    74,480    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288       -         -         300     7,288     1,800    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,256    73,602    74,586    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288       -         -         350     7,288     1,950    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,309    73,668    74,719    75,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288       -         -         400     7,288     2,150    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,349    73,721    74,839    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       -         -         450     7,288     2,350    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,429    73,815    74,985    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       -         -         550     7,288     2,600    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,469    73,868    75,105    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       -         -         600     7,288     2,800    13,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,549    73,948    75,238    76,022       -         -         -         -      82,127    84,095       -         -      90,041    92,355    96,504    99,085       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       -         -         700     7,288     3,050    14,310       -         -         -         -      13,100    31,161       -         -      29,300    43,570    39,062    52,069       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      73,628    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,937    72,990       -         -      73,695    74,094    75,544    76,288       -         -         -         -      82,739    84,601       -         -      90,666    92,887    97,196    99,683       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       -         -         900     8,458     3,650    15,853       -         -         -         -      14,650    32,997       -         -      31,042    45,220    40,924    53,678       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      73,788    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      72,937    72,990       -         -      73,881    74,280    75,810    76,528       -         -      79,148    80,558    83,311    85,080    87,647    89,548    91,277    93,405    97,874   100,268   103,819   106,320
12000P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,200     9,895     4,250    17,356       -         -       8,850    26,161    16,300    34,846    26,350    41,815    32,864    46,869    42,799    55,274    51,191    62,004

12100C                -         -         -         -      72,884    72,884       -         -      72,937    72,990       -         -      73,974    74,360    75,943    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,350    10,600     4,600    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      72,977    73,043       -         -      74,054    74,426    76,089    76,780       -         -      79,627    80,957    83,869    85,532    88,165    90,001    91,863    93,911    98,499   100,827   104,498   106,932
12200P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,500    11,291     5,000    19,032       -         -      10,100    28,036    18,050    36,708    28,400    43,504    34,713    48,518    44,688    56,857    53,093    63,547

12300C                -         -         -         -      72,884    72,884    72,884    72,884    72,977    73,043       -         -      74,147    74,519    76,235    76,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288        50     7,288       -         -       1,700    12,089     5,400    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,884    72,884    73,017    73,083       -         -      74,240    74,586    76,355    77,007       -         -      80,092    81,342    84,375    85,957    88,671    90,440    92,408    94,376    99,111   101,359   105,149   107,503
12400P                -         -         -         -          50     7,288        50     7,288       100     7,288       -         -       1,900    12,887     5,800    20,721       -         -      11,500    29,951    19,950    38,570    30,600    45,193    36,588    50,167    46,603    58,440    54,995    65,076

12500C                -         -         -         -      72,884    72,884    72,884    72,884    73,017    73,083       -         -      74,333    74,679    76,488    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       150     7,288       -         -       2,150    13,778     6,250    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,923    72,937    73,056    73,110       -         -      74,426    74,746    76,608    77,233       -         -      80,518    81,688    84,854    86,356    89,123    90,852    92,900    94,829    99,670   101,864   105,761   108,075
12600P                -         -         -         -          50     7,288        50     7,288       200     7,288       -         -       2,400    14,643     6,750    22,530       -         -      13,000    31,893    22,000    40,458    32,611    46,895    38,490    51,803    48,531    59,996    56,924    66,579

12700C                -         -         -         -      72,884    72,884    72,923    72,937    73,083    73,136       -         -      74,506    74,825    76,714    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       250     7,288       -         -       2,700    15,587     7,250    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,923    72,937    73,096    73,163       -         -      74,586    74,892    76,820    77,419    78,629    79,547    80,890    82,021    85,266    86,729    89,535    91,224    93,366    95,254   100,202   102,356   106,346   108,607
12800P                -         -         -         -          50     7,288        50     7,288       300     7,288       -         -       3,000    16,518     7,800    24,392     9,750    28,222    14,650    33,848    24,150    42,333    34,526    48,584    40,432    53,426    50,473    61,552    58,825    68,082

12900C                -         -         -         -      72,884    72,884    72,923    72,937    73,123    73,176       -         -      74,652    74,958    76,913    77,512    78,789    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,288        50     7,288       350     7,727       -         -       3,350    17,516     8,350    25,336    10,450    29,233       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      72,884    72,884    72,950    72,950    73,150    73,203       -         -      74,706    75,025    76,993    77,592    78,948    79,826    81,209    82,313    85,612    87,061    89,908    91,583    93,778    95,653   100,681   102,809   106,878   109,113
13000P                -         -         -         -          50     7,288        50     7,288       450     8,605       -         -       3,700    18,500     8,950    26,294    11,200    30,257    16,400    35,816    26,450    44,195    36,495    50,274    42,387    55,048    52,428    63,081    60,754    69,559

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,950    72,950    73,163    73,216    73,602    73,735    74,746    75,065    77,060    77,672    79,081    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288        50     7,288        50     7,288       500     9,323     1,400    12,289     4,100    19,524     9,600    27,291    11,950    31,268       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    72,963    73,189    73,229    73,628    73,761    74,772    75,118    77,113    77,738    79,201    80,079    81,475    82,566    85,904    87,354    90,213    91,903    94,137    96,012   101,119   103,247   107,384   109,605
13200P                 50     7,288        50     7,288        50     7,288       100     7,620       600    10,214     1,600    13,233     4,550    20,615    10,250    28,275    12,750    32,292    18,350    37,811    28,950    46,071    38,503    51,949    44,382    56,644    54,397    64,611    62,656    71,022

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    72,963    73,203    73,243    73,642    73,788    74,785    75,145    77,140    77,805    79,307    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288        50     7,288       150     8,698       750    11,225     1,850    14,270     5,000    21,679    10,950    29,273    13,600    33,329       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    72,963    73,203    73,256    73,642    73,801    74,759    75,171    77,153    77,844    79,387    80,278    81,662    82,779    86,117    87,607    90,466    92,182    94,456    96,358   101,518   103,646   107,836   110,070
13400P                 50     7,288        50     7,727        50     7,833       200     9,722       850    12,129     2,150    15,388     5,550    22,836    11,900    30,403    14,450    34,353    20,450    39,806    31,550    47,933    40,525    53,599    46,390    58,240    56,352    66,114    64,571    72,471

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    72,963    73,189    73,256    73,602    73,815    74,719    75,184    77,153    77,884    79,454    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     8,525        50     8,605       250    10,746     1,000    13,140     2,450    16,492     6,100    23,966    12,450    31,308    15,400    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,950    72,963    73,163    73,256    73,562    73,801    74,652    75,184    77,113    77,911    79,480    80,438    81,755    82,952    86,250    87,819    90,652    92,435    94,709    96,664   101,851   104,032   108,235   110,509
13600P                 50     7,620        50     9,403        50     9,443       300    11,797     1,250    14,297     2,750    17,569     6,650    25,083    13,250    32,332    16,350    36,442    22,700    41,801    34,300    49,755    42,586    55,248    48,412    59,810    58,307    67,590    66,486    73,894

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,950    73,110    73,243    73,469    73,788    74,546    75,158    77,060    77,924    79,507    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,724        50    10,374        50    10,374       400    13,020     1,400    15,334     3,150    18,792     7,300    26,280    14,100    33,369    17,350    37,492       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,950    73,017    73,216    73,349    73,748    74,400    75,131    76,980    77,938    79,494    80,544    81,755    83,085    86,290    87,992    90,772    92,661    94,908    96,930   102,144   104,378   108,607   110,908
13800P                 50     9,948        50    11,438        50    11,384       500    14,244     1,650    16,492     3,550    20,003     8,000    27,491    15,000    34,433    18,400    38,543    25,100    43,783    37,053    51,577    44,661    56,870    50,446    61,366    60,275    69,053    68,388    75,304

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,923    72,910    73,176    73,189    73,708    74,227    75,091    76,874    77,924    79,454    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,291        50    12,608        50    12,502       600    15,481     1,900    17,662     4,000    21,253     8,700    28,688    15,800    35,431    19,500    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,897    72,764    73,136    72,977    73,642    74,001    75,025    76,727    77,898    79,387    80,611    81,648    83,151    86,237    88,112    90,812    92,834    95,028    97,169   102,370   104,697   108,913   111,294
14000P                 50    12,754        50    13,871        50    13,712       750    16,811     2,200    18,872     4,500    22,543     9,500    29,925    16,950    36,561    20,650    40,644    27,700    45,765    39,368    53,359    46,749    58,480    52,481    62,909    62,230    70,503    70,277    76,687

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,618    72,857    72,591    73,070    72,711    73,549    73,721    74,932    76,554    77,858    79,281    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,337        50    15,241        50    15,029       900    18,141     2,500    20,096     5,100    23,913    10,350    31,175    17,950    37,612    21,800    41,682       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,817    72,857    72,445    72,790    72,325    72,990    72,391    73,442    73,416    74,825    76,342    77,805    79,148    80,611    81,422    83,164    86,090    88,192    90,785    92,980    95,095    97,382   102,556   104,976   109,179   111,653
14200P                 50    16,026        50    16,731        50    16,452     1,050    19,497     2,900    21,386     5,700    25,270    11,200    32,398    19,000    38,676    23,050    42,732    30,450    47,720    41,722    55,128    48,877    60,076    54,530    64,411    64,185    71,926    72,152    78,057

14300C             72,884    72,884    72,884    72,884    72,804    72,857    72,232    72,724    72,032    72,884    72,006    73,322    73,043    74,706    76,102    77,738    78,988    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    17,808        50    18,300        50    17,981     1,300    20,960     3,400    22,716     6,350    26,639    12,150    33,662    19,750    39,647    24,350    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,790    72,857    71,939    72,631    71,647    72,764    71,567    73,163    72,618    74,559    75,823    77,658    78,789    80,544    81,076    83,125    85,838    88,205    90,679    93,086    95,095    97,542   102,662   105,242   109,379   111,986
14400P                 50    19,670        50    19,976        50    19,590     1,500    22,397     3,900    24,033     7,050    28,036    13,150    34,939    21,300    40,831    25,650    44,821    33,400    49,648    44,076    56,857    50,992    61,632    56,564    65,901    66,127    73,322    74,014    79,401

14500C             72,884    72,884    72,884    72,884    72,657    72,830    71,620    72,538    71,221    72,618    71,035    72,990    72,139    74,386    75,504    77,552    78,549    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    21,585        50    21,732       100    21,466     1,800    23,900     4,450    25,376     7,850    29,472    14,200    36,202    22,000    41,775    27,050    45,858       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,485    72,790    71,155    72,391    70,702    72,445    70,436    72,777    71,593    74,187    75,145    77,432    78,283    80,425    80,611    83,031    85,479    88,179    90,493    93,139    95,015    97,675   102,715   105,469   109,538   112,278
14600P                 50    23,527        50    23,567       150    23,288     2,100    25,416     5,000    26,706     8,700    30,922    15,350    37,479    23,200    42,839    28,450    46,882    36,550    51,564    46,443    58,559    53,106    63,175    58,599    67,364    68,056    74,692    75,849    80,717

14700C             72,884    72,884    72,884    72,884    72,272    72,751    70,636    72,232    70,091    72,232    69,758    72,538    70,995    73,974    74,746    77,286    77,977    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    25,509        50    25,456       200    25,123     2,500    26,959     5,600    28,076     9,600    32,372    16,750    38,822    25,050    44,023    29,950    47,893       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,019    72,711    70,024    72,046    69,372    71,992    68,987    72,258    70,330    73,721    74,307    77,126    77,632    80,225    80,012    82,872    85,013    88,099    90,213    93,166    94,855    97,768   102,715   105,655   109,645   112,544
14800P                 50    27,491        50    27,384       300    26,985     2,850    28,501     6,250    29,446    10,900    33,981    17,750    40,019    25,800    44,980    31,450    48,904    39,381    53,426    48,811    60,209    55,234    64,691    60,634    68,800    69,958    76,049    77,672    82,021

14900C             72,884    72,884    72,884    72,884    71,567    72,631    69,239    71,820    68,588    71,726    68,135    71,953    69,585    73,442    73,815    76,953    77,246    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    29,486        50    29,353       400    28,861     3,300    30,071     6,950    30,829    11,850    35,391    18,950    41,256    27,150    46,044    33,050    49,914       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,884    72,884    71,354    72,618    68,348    71,554    67,670    71,407    67,191    71,607    68,800    73,150    73,283    76,754    76,820    79,959    79,268    82,646    84,441    87,966    89,854    93,139    94,629    97,821   102,636   105,814   109,685   112,784
15000P                 50    31,481        50    31,334       500    30,736     3,800    31,654     7,700    32,212    12,950    36,854    20,600    42,573    28,450    47,082    34,650    50,899    41,921    55,248    51,178    61,831    57,336    66,167    62,643    70,210    71,846    77,379    79,480    83,297

15100C             72,884    72,884    72,884    72,884    70,130    72,378    67,324    71,248    66,633    71,048    66,154    71,234    67,936    72,804    72,711    76,541    76,355    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    33,476        50    33,316       650    32,624     4,400    33,236     8,550    33,609    14,100    38,304    22,100    43,836    30,400    48,199    36,350    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    71,221    72,817    68,415    71,979    66,473    71,061    65,502    70,649    65,037    70,809    67,018    72,445    72,086    76,302    75,849    79,627    78,403    82,353    83,750    87,766    89,402    93,073    94,323    97,834   102,489   105,934   109,671   112,996
15200P                 50    35,471        50    35,311       900    34,486     5,050    34,806     9,500    34,992    15,300    39,753    23,300    45,033    31,950    49,236    38,050    52,854    44,475    57,043    53,519    63,401    59,437    67,617    64,638    71,593    73,721    78,669    81,263    84,548

15300C             69,000    72,285    70,702    72,817    67,843    71,992    64,797    70,463    64,265    70,224    63,826    70,357    66,021    72,059    71,421    76,036    75,304    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    37,466        50    37,306     1,150    36,348     5,800    36,375    10,600    36,348    16,700    41,230    24,900    46,270    33,300    50,260    39,966    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             65,450    72,884    65,950    72,751    66,633    71,846    63,547    70,157    62,909    69,731    62,523    69,851    64,970    71,633    70,702    75,756    74,719    79,201    77,379    81,994    82,952    87,527    88,857    92,953    93,924    97,808   102,290   106,027   109,592   113,183
15400P                 50    39,461       100    39,288     1,400    38,224     6,650    37,918    11,700    37,718    18,100    42,666    26,500    47,481    35,450    51,311    41,057    54,756    47,028    58,772    55,846    64,930    61,525    69,027    66,606    72,937    75,570    79,946    83,018    85,771

15500C             60,450    72,884    61,050    72,631    64,150    71,341    61,672    69,479    61,446    69,199    61,140    69,306    63,853    71,181    69,931    75,450    74,094    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    41,456       150    41,256     1,800    40,046     7,600    39,447    12,950    39,062    19,600    44,116    28,450    48,704    37,000    52,322    42,653    55,713       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             55,450    72,884    56,050    72,631    59,350    71,128    60,142    69,146    59,876    68,614    59,690    68,721    62,682    70,689    69,120    75,118    73,429    78,709    76,235    81,555    82,047    87,221    88,218    92,794    93,459    97,741   102,011   106,080   109,459   113,329
15600P                 50    43,451       250    43,211     2,250    41,855     8,600    40,950    14,250    40,604    21,300    45,552    30,050    49,888    39,050    53,319    43,983    56,618    49,569    60,448    58,121    66,406    63,574    70,410    68,548    74,253    77,379    81,183    84,747    86,968

15700C             50,800    72,418    51,200    72,431    55,200    70,410    57,934    68,229    58,200    67,989    58,147    68,096    61,446    70,170    68,268    74,772    72,724    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    45,446       400    45,153     2,800    43,624     9,750    42,427    15,650    42,240    22,950    46,949    31,800    51,058    40,498    54,317    45,273    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             45,450    72,884    46,400    72,179    50,500    70,091    54,750    67,750    56,431    67,298    56,551    67,444    60,155    69,625    67,364    74,400    71,979    78,137    74,958    81,063    81,036    86,862    87,474    92,581    92,900    97,635   101,651   106,107   109,259   113,449
15800P                 50    47,441       550    47,082     3,500    45,339    11,000    43,863    17,200    43,863    24,800    48,345    33,550    52,202    41,961    55,288    46,563    58,400    52,109    62,071    60,328    67,843    65,595    71,753    70,463    75,544    79,161    82,393    86,436    88,139

15900C             40,650    72,618    41,700    71,806    46,750    69,040    51,750    66,726    54,569    66,553    54,875    66,726    58,825    69,040    66,406    74,001    71,194    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    49,436       850    48,957     4,300    47,002    12,350    45,273    18,900    45,472    26,750    49,702    35,900    53,333    43,411    56,232    47,906    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             35,450    72,884    37,100    71,301    42,350    68,441    48,350    65,835    52,200    65,755    53,146    65,981    57,429    68,428    65,409    73,575    70,383    77,485    73,535    80,504    79,919    86,450    86,649    92,328    92,262    97,489   101,239   106,094   109,006   113,542
16000P                 50    51,431     1,250    50,792     5,250    48,624    13,800    46,656    20,650    47,055    28,750    51,032    38,450    54,423    44,727    57,176    49,196    60,116    54,569    63,640    62,510    69,226    67,577    73,056    72,352    76,794    80,917    83,577    88,099    89,282

16100C             30,700    72,551    32,650    70,609    38,750    67,258    44,900    64,917    49,050    64,904    51,250    65,170    56,006    67,790    64,372    73,136    69,532    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    53,426     1,800    52,574     6,350    50,180    15,400    47,973    22,600    48,611    30,900    52,335    40,250    55,514    46,230    58,081    50,553    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             25,500    72,817    28,450    69,625    35,400    65,888    41,050    64,092    45,600    64,092    48,150    64,372    54,516    67,111    63,161    72,724    68,641    76,767    71,992    79,866    78,696    85,984    85,718    92,022    91,530    97,289   100,747   106,040   108,687   113,595
16200P                100    55,407     2,550    54,264     7,600    51,670    17,550    49,103    24,550    50,127    33,150    53,599    42,700    56,551    47,640    58,985    51,803    61,778    56,977    65,143    64,638    70,556    69,532    74,307    74,187    78,004    82,619    84,721    89,735    90,413

16300C             20,600    72,684    24,400    68,441    31,300    64,970    37,900    63,002    42,650    63,121    45,500    63,480    53,013    66,406    62,004    72,219    67,736    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    57,376     3,500    55,886     9,050    53,093    19,150    50,433    26,700    51,604    35,500    54,822    44,408    57,562    49,063    59,850    53,080    62,589       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             15,900    72,285    20,700    66,859    28,200    63,374    35,200    61,738    39,950    62,084    43,000    62,549    51,417    65,675    60,834    71,687    66,779    75,956    70,343    79,174    77,379    85,452    84,694    91,663    90,719    97,050   100,175   105,947   108,301   113,621
16400P                400    59,278     4,800    57,362    10,750    54,410    21,300    51,550    29,100    53,013    38,050    55,993    46,004    58,586    50,460    60,714    54,357    63,374    59,318    66,579    66,712    71,820    71,434    75,530    75,982    79,174    84,295    85,838    91,317    91,504

16500C             11,600    71,354    17,300    64,930    25,050    61,791    32,500    60,461    37,200    61,020    40,600    61,592    49,650    64,904    59,504    71,155    65,715    75,530       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,000    61,033     6,350    58,732    12,700    55,620    24,000    52,468    31,500    54,397    40,550    57,150    47,733    59,490    51,856    61,539    55,633    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              7,550    70,091    14,100    62,762    22,050    60,076    29,350    59,224    35,000    59,850    38,250    60,581    47,400    64,106    58,280    70,569    64,731    75,065    68,561    78,403    75,969    84,880    83,577    91,264    89,814    96,770    99,537   105,814   107,849   113,608
16600P              2,200    62,709     8,300    59,956    14,850    56,764    25,950    53,984    34,100    55,700    43,250    58,240    49,316    60,435    53,200    62,350    56,884    64,890    61,605    67,949    68,707    73,043    73,269    76,701    77,738    80,318    85,931    86,928    92,873    92,554

16700C              4,650    67,298    11,450    61,366    19,650    58,679    27,600    57,668    32,750    58,666    36,050    59,544    45,250    63,281    57,057    69,971    63,653    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,050    66,899    10,600    61,033    17,250    57,801    28,550    55,527    36,750    56,963    45,871    59,291    50,899    61,339    54,556    63,121    58,187    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,600    63,374     9,300    60,235    17,100    57,695    25,300    56,205    30,550    57,442    33,900    58,480    43,100    62,430    55,886    69,346    62,603    74,107    66,686    77,565    74,466    84,255    82,366    90,812    88,830    96,451    98,819   105,655   107,331   113,568
16800P              7,000    69,625    13,400    61,911    19,800    58,772    31,300    56,990    39,600    58,147    47,773    60,275    52,415    62,270    55,860    63,893    59,357    66,300    63,800    69,253    70,623    74,200    75,065    77,844    79,440    81,409    87,514    87,979    94,390    93,592

16900C              1,250    61,286     7,300    59,038    15,100    56,498    23,200    54,676    28,500    56,179    31,900    57,376    40,750    61,539    54,636    68,707    61,499    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             11,100    70,822    16,500    63,667    22,600    59,650    34,200    58,373    42,500    59,291    49,582    61,233    53,984    62,988    57,163    64,598    60,554    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                550    59,570     5,750    57,655    13,200    55,274    21,250    53,093    26,500    54,889    30,050    56,259    39,250    60,661    53,040    68,029    60,355    73,070    64,744    76,674    72,897    83,577    81,090    90,320    87,766    96,079    98,021   105,455   106,745   113,488
17000P             15,250    71,953    20,000    65,529    25,800    60,541    37,300    59,637    45,500    60,382    51,364    62,150    55,461    63,800    58,400    65,396    61,698    67,617    65,901    70,490    72,458    75,291    76,794    78,908    81,076    82,473    89,043    89,003    95,853    94,602

17100C                250    57,695     4,450    56,179    11,400    53,998    19,050    51,471    24,650    53,572    28,200    55,115    37,250    59,743    51,763    67,351    59,251    72,524       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             19,700    72,684    23,650    67,191    29,100    62,124    40,500    60,847    48,358    61,432    53,080    63,015    56,897    64,544    59,623    66,087    62,815    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    55,766     3,400    54,609     9,850    52,628    17,750    49,835    22,900    52,229    26,500    53,944    35,450    58,812    50,540    66,672    58,121    71,966    62,682    75,716    71,248    82,845    79,720    89,775    86,636    95,680    97,183   105,216   106,107   113,382
17200P             24,650    72,751    27,700    68,388    32,550    63,574    43,700    62,017    50,353    62,416    54,742    63,813    58,267    65,263    60,820    66,686    63,906    68,907    67,896    71,633    74,200    76,342    78,443    79,933    82,659    83,470    90,519    89,974    97,276    95,573

17300C                 50    53,785     2,550    52,947     8,450    51,191    16,200    48,172    21,350    50,872    24,800    52,761    33,650    57,868    48,600    65,954    56,870    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             29,550    72,884    31,750    69,572    36,250    64,810    47,050    63,095    52,282    63,268    56,298    64,544    59,557    65,861    62,004    67,444    64,957    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    51,790     1,900    51,218     7,250    49,688    14,750    46,483    19,750    49,476    23,450    51,590    31,750    56,870    46,950    65,236    55,660    70,769    60,608    74,692    69,545    82,061    78,283    89,176    85,425    95,228    96,265   104,950   105,402   113,249
17400P             34,550    72,884    36,050    70,463    40,100    65,914    50,750    63,999    54,117    64,119    57,815    65,276    60,807    66,500    63,135    68,069    65,981    70,064    69,771    72,724    75,836    77,312    80,012    80,917    84,162    84,428    91,929    90,892    98,646    96,491

17500C                 50    49,795     1,350    49,436     6,250    48,119    13,100    44,834    18,350    48,092    22,000    50,380    30,350    55,913    45,200    64,491    54,516    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             39,550    72,884    40,450    71,221    44,050    66,912    53,279    64,997    55,860    64,904    59,238    65,954    62,004    67,111    64,225    68,654    66,965    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    47,800     1,000    47,587     5,400    46,483    11,900    43,477    17,000    46,696    20,600    49,170    28,600    54,889    43,250    63,720    53,306    69,545    58,453    73,628    67,776    81,236    76,767    88,551    84,149    94,735    95,281   104,644   104,644   113,076
17600P             44,550    72,884    45,200    71,540    47,950    67,936    55,288    65,728    57,522    65,662    60,594    66,593    63,148    67,697    65,276    69,226    67,923    71,141    71,540    73,735    77,379    78,243    81,502    81,834    85,598    85,346    93,286    91,783    99,949    97,382

17700C                 50    45,805       700    45,712     4,500    44,874    11,000    42,067    15,700    45,286    19,300    47,946    27,400    53,931    41,500    62,948    52,388    68,960       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             49,550    72,884    49,900    71,926    52,350    68,534    57,283    66,593    59,078    66,340    61,858    67,191    64,225    68,242    66,287    69,771    68,827    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    43,810       500    43,796     3,900    43,171     9,950    40,684    14,550    43,890    17,950    46,696    25,950    52,907    39,800    62,150    51,205    68,308    56,312    72,511    65,968    80,371    75,184    87,859    82,805    94,203    94,243   104,298   103,833   112,877
17800P             54,550    72,884    54,700    72,179    56,450    69,372    58,972    67,165    60,541    66,992    63,055    67,763    65,249    68,761    67,244    70,290    69,705    72,139    73,163    74,666    78,802    79,095    82,912    82,726    86,968    86,210    94,576    92,647   101,199    98,247

17900C                 50    41,815       400    41,841     3,300    41,469     8,900    39,314    13,400    42,466    16,800    45,472    24,650    51,909    37,750    61,286    49,800    67,657       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,550    72,884    59,400    72,564    60,408    69,825    60,767    67,936    61,898    67,577    64,172    68,282    66,207    69,253    68,162    70,782    70,543    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    39,820       300    39,886     2,750    39,753     8,100    37,918    12,350    41,070    15,750    44,262    23,050    50,792    36,400    60,501    48,100    66,978    54,144    71,354    63,866    79,401    73,535    87,141    81,396    93,632    93,139   103,926   102,955   112,637
18000P             64,550    72,884    64,400    72,564    62,709    70,463    62,164    68,401    63,175    68,122    65,209    68,761    67,125    69,705    69,040    71,261    71,354    73,043    74,679    75,557    80,145    79,919    84,242    83,550    88,245    87,035    95,799    93,472   102,396    99,071

18100C                 50    37,825       200    37,931     2,300    38,024     7,300    36,535    11,400    39,687    14,750    43,052    22,050    49,835    35,400    59,756    46,250    66,273       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             69,550    72,884    67,683    72,498    64,212    70,729    63,707    69,040    64,345    68,641    66,167    69,213    67,963    70,130    69,878    71,713    72,112    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    35,830       150    35,963     1,900    36,295     6,550    35,138    10,550    38,330    13,750    41,828    21,050    48,850    33,400    58,825    44,800    65,608    51,909    70,130    61,911    78,430    71,833    86,370    79,919    93,020    91,969   103,513   102,024   112,371
18200P             72,884    72,884    69,652    72,697    66,074    71,234    64,638    69,279    65,422    69,106    67,071    69,638    68,747    70,543    70,662    72,139    72,844    73,881    76,062    76,368    81,382    80,677    85,465    84,335    89,455    87,819    96,970    94,243   103,540    99,856

18300C                 50    33,835       100    34,008     1,600    34,553     5,850    33,755     9,700    36,960    12,850    40,631    19,550    47,680    32,000    57,988    43,200    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    71,341    72,817    67,085    71,394    66,114    69,944    66,406    69,545    67,869    70,024    69,479    70,928    71,394    72,538    73,535    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    31,840        50    32,039     1,350    32,824     5,250    32,385     8,950    35,644    12,000    39,447    18,900    46,802    31,150    57,243    42,700    64,345    48,850    68,867    59,929    77,419    70,064    85,558    78,390    92,368    90,745   103,061   101,026   112,079
18400P             72,884    72,884    71,647    72,817    68,162    71,633    66,739    70,064    67,284    69,918    68,628    70,396    70,170    71,288    72,086    72,923    74,174    74,652    77,312    77,100    82,513    81,382    86,609    85,066    90,586    88,564    98,060    94,988   104,617   100,614

18500C                 50    29,858        50    30,084     1,100    31,108     4,650    31,015     8,200    34,287    11,200    38,264    17,850    45,765    29,350    56,272    41,250    63,640       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    71,873    72,817    69,133    71,859    68,042    70,662    68,109    70,290    69,306    70,716    70,782    71,607    72,737    73,283    74,799    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    27,876        50    28,182       950    29,432     4,150    29,672     7,550    33,010    10,400    37,067    16,600    44,608    27,800    55,328    39,850    62,922    45,800    67,577    57,908    76,355    68,242    84,707    76,807    91,676    89,469   102,582    99,989   111,746
18600P             72,884    72,884    72,032    72,817    69,918    72,046    68,840    70,968    68,814    70,609    69,931    71,035    71,367    71,926    73,349    73,628    75,384    75,344    78,430    77,778    83,537    82,034    87,673    85,745    91,637    89,256    99,085    95,706   105,641   101,346

18700C                 50    25,908        50    26,307       750    27,743     3,700    28,342     6,900    31,693     9,700    35,910    15,850    43,650    26,650    54,463    38,500    62,204       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    70,529    72,192    69,532    71,234    69,479    70,915    70,476    71,314    71,886    72,205    73,908    73,948    75,929    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,979        50    24,511       650    26,134     3,300    27,038     6,400    30,523     9,200    34,899    15,200    42,746    26,050    53,758    37,200    61,485    42,850    66,234    55,873    75,264    66,406    83,816    75,171    90,945    88,125   102,064    98,885   111,387
18800P             72,884    72,884    72,884    72,884    71,075    72,325    70,130    71,474    70,051    71,168    70,995    71,567    72,365    72,471    74,440    74,240    76,435    75,969    79,427    78,390    84,455    82,632    88,631    86,383    92,607    89,908   100,042    96,385   106,599   102,037

18900C                 50    22,091        50    22,782       500    24,485     2,900    25,735     5,800    29,220     8,600    33,808    14,400    41,762    24,850    52,867    35,950    60,767       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    71,460    72,418    70,649    71,673    70,569    71,421    71,421    71,793    72,790    72,711    74,918    74,533    76,913    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,255        50    21,147       450    23,009     2,600    24,498     5,350    28,063     8,000    32,704    13,600    40,751    23,750    51,976    34,700    60,036    40,050    64,864    53,500    74,147    64,505    82,885    73,495    90,187    86,742   101,518    97,755   111,001
19000P             72,884    72,884    72,884    72,884    71,806    72,511    71,115    71,873    71,008    71,620    71,820    72,006    73,176    72,937    75,357    74,785    77,352    76,528    80,292    78,935    85,266    83,178    89,495    86,968    93,499    90,519   100,933    97,010   107,503   102,702

19100C                 50    18,500        50    19,590       350    21,452     2,300    23,275     4,900    26,892     7,450    31,627    12,800    39,727    22,700    51,098    33,500    59,291       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,112    72,591    71,500    72,046    71,394    71,820    72,179    72,205    73,535    73,150    75,756    75,038    77,765    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,824        50    18,141       300    20,043     2,050    22,091     4,450    25,708     6,900    30,523    12,100    38,742    21,650    50,194    32,350    58,559    37,450    63,480    50,550    72,990    62,589    81,914    71,766    89,389    85,292   100,933    96,544   110,589
19200P             72,884    72,884    72,884    72,884    72,272    72,644    71,806    72,179    71,753    72,006    72,498    72,378    73,841    73,336    76,129    75,264    78,150    77,020    81,036    79,427    85,984    83,670    90,267    87,514    94,297    91,091   101,758    97,608   108,355   103,341

19300C                 50    15,255        50    16,771       250    18,659     1,800    20,907     4,100    24,644     6,400    29,459    11,400    37,758    20,650    49,303    31,200    57,801       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,418    72,684    72,046    72,285    72,032    72,152    72,764    72,538    74,120    73,509    76,461    75,477    78,509    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,792        50    15,507       200    17,290     1,600    19,803     3,750    23,580     5,950    28,448    10,500    36,588    19,700    48,412    30,100    57,057    34,950    62,057    47,750    71,793    60,634    80,903    69,997    88,551    83,816   100,321    95,294   110,137
19400P             72,884    72,884    72,884    72,884    72,551    72,724    72,258    72,391    72,298    72,285    72,990    72,684    74,347    73,655    76,754    75,663    78,829    77,459    81,675    79,853    86,596    84,109    90,958    88,006    95,028    91,623   102,503    98,180   109,126   103,939

19500C                 50    12,435        50    14,337       150    15,920     1,350    18,620     3,400    22,490     5,550    27,477    10,150    35,830    18,750    47,494    29,050    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,671    72,764    72,445    72,485    72,524    72,418    73,189    72,804    74,559    73,801    77,020    75,849    79,121    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,198        50    13,260       100    14,497     1,250    17,662     3,100    21,466     5,150    26,493     9,600    34,912    17,900    46,616    28,050    55,567    32,600    60,608    45,050    70,569    58,666    79,879    68,202    87,686    82,300    99,683    94,004   109,658
19600P             72,884    72,884    72,884    72,884    72,684    72,777    72,578    72,564    72,697    72,524    73,362    72,910    74,732    73,934    77,246    76,009    79,387    77,844    82,194    80,238    87,115    84,508    91,543    88,458    95,666    92,102   103,181    98,699   109,844   104,498

19700C                 50    10,054        50    12,262        50    12,887     1,000    16,452     2,850    20,535     4,750    25,482     9,050    33,981    17,050    45,712    27,050    54,809       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,777    72,817    72,697    72,631    72,844    72,618    73,509    73,017    74,892    74,041    77,445    76,155    79,627    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,030        50    11,358        50    11,970       900    15,521     2,600    19,590     4,300    24,392     8,500    33,023    16,250    44,834    26,100    54,051    30,350    59,131    42,450    69,319    55,750    78,802    66,367    86,782    80,717    99,005    92,674   109,153
19800P             72,884    72,884    72,884    72,884    72,790    72,817    72,804    72,697    72,977    72,697    73,615    73,096    75,012    74,147    77,618    76,288    79,839    78,177    82,619    80,558    87,540    84,854    92,049    88,857    96,225    92,554   103,793    99,204   110,509   105,043

19900C                 50     8,099        50    10,520        50    11,118       850    14,736     2,350    18,633     4,100    23,660     8,000    32,106    15,450    43,929    25,150    53,293       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,790    72,817    72,870    72,737    73,083    72,777    73,708    73,189    75,118    74,240    77,765    76,408    80,026    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     9,748        50    10,347       700    13,699     2,150    17,768     3,700    22,610     7,550    31,241    14,700    43,038    24,250    52,535    28,250    57,655    40,000    68,042    52,900    77,698    64,531    85,851    79,121    98,287    91,277   108,621
20000P             72,884    72,884    72,884    72,884    72,857    72,857    72,923    72,777    73,163    72,844    73,788    73,256    75,198    74,320    77,871    76,514    80,199    78,456    82,925    80,837    87,873    85,159    92,474    89,216    96,704    92,953   104,338    99,656   111,108   105,548

20200C                 50     7,288        50     8,405        50     8,990       550    12,063     1,800    16,159     3,150    20,854     6,700    29,499    13,300    41,283    22,550    51,032       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,857    72,857    72,977    72,830    73,269    72,937    73,894    73,362    75,304    74,440    78,044    76,687    80,465    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288        50     7,833       400    10,453     1,450    14,497     2,700    19,258     5,900    27,770    12,000    39,527    20,950    49,542    24,400    54,663    35,450    65,449    47,500    75,397    60,100    83,883    75,796    96,784    88,405   107,464
20400P             72,884    72,884    72,884    72,884    72,870    72,857    73,017    72,884    73,336    73,017    73,934    73,442    75,344    74,533    78,110    76,820    80,637    78,882    83,284    81,249    88,272    85,625    93,046    89,814    97,435    93,645   105,216   100,468   112,105   106,466

20600C                -         -         -         -          50     7,288       350     9,310     1,200    13,087       -         -       5,250    26,201    10,850    37,838    19,450    48,039       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,884    72,884    73,017    72,910    73,362    73,070       -         -      75,344    74,599    78,110    76,913    80,757    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288       -         -       1,000    11,823       -         -       4,600    24,578     9,750    36,122       -         -      21,000    51,643    31,300    62,762    42,550    73,003    54,650    81,808    72,365    95,161    85,372   106,200
20800P                -         -         -         -      72,884    72,884       -         -      73,349    73,096       -         -      75,291    74,626    78,044    76,967       -         -      83,324    81,502    88,365    85,944    93,299    90,240    97,848    94,190   105,814   101,146   112,877   107,251

21000C                -         -         -         -         -         -         -         -         850    10,746       -         -       4,050    23,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,336    73,123       -         -      75,211    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         700     9,655       -         -       3,600    21,705     7,900    32,877       -         -      18,050    48,651    27,550    60,022       -         -      49,550    79,627    68,850    93,432    82,207   104,817
21200P                -         -         -         -         -         -         -         -      73,309    73,123       -         -      75,105    74,639    77,778    76,980       -         -      83,111    81,595    88,192    86,104       -         -      97,981    94,576   106,147   101,678   113,395   107,929

21400C                -         -         -         -         -         -         -         -         550     8,525       -         -       3,150    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,256    73,123       -         -      74,985    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         450     7,620       -         -       2,800    19,072     6,350    29,752       -         -      15,400    45,645    24,150    57,243       -         -      44,800    77,352    63,450    91,610    78,948   103,354
21600P                -         -         -         -         -         -         -         -      73,216    73,123       -         -      74,865    74,586    77,366    76,900       -         -      82,686    81,568    87,780    86,130       -         -      97,848    94,842   106,227   102,090   113,675   108,474

21800C                -         -         -         -         -         -         -         -         400     7,288       -         -       2,450    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      73,189    73,110       -         -      74,719    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         300     7,288       -         -       2,200    16,758     5,100    26,852       -         -      13,150    42,746    21,100    54,450       -         -      40,450    74,998    58,400    89,681    75,583   101,771
22000P                -         -         -         -         -         -         -         -      73,136    73,096       -         -      74,586    74,480    76,887    76,727       -         -      82,114    81,449    87,168    86,051       -         -      97,462    94,962   106,067   102,383   113,728   108,913

22200C                -         -         -         -         -         -         -         -         250     7,288       -         -       1,900    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,110    73,083       -         -      74,453    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         200     7,288       -         -       1,650    14,470     4,050    24,073       -         -      11,150    39,860    18,400    51,670       -         -      36,400    72,564    53,600    87,660    70,550   100,109
22400P                -         -         -         -         -         -         -         -      73,070    73,070       -         -      74,307    74,360    76,368    76,514       -         -      81,435    81,223    86,423    85,851       -         -      96,863    94,948   105,681   102,556   113,555   109,232

22600C                -         -         -         -         -         -         -         -         150     7,288       -         -       1,450    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,070    73,070       -         -      74,187    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         100     7,288       -         -         -         -       3,200    21,492       -         -       9,400    37,027    16,000    48,904       -         -      32,650    70,064    49,100    85,558    65,500    98,340
22800P                -         -         -         -         -         -         -         -      73,030    73,043       -         -         -         -      75,863    76,248       -         -      80,677    80,930    85,558    85,572       -         -      96,052    94,829   105,083   102,609   113,183   109,459

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,990    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,550    19,205       -         -       7,950    34,367    13,850    46,151       -         -      29,250    67,537    44,900    83,377    60,700    96,491
23200P                -         -         -         -         -         -         -         -      72,990    73,017       -         -         -         -      75,411    75,982       -         -      79,933    80,584    84,614    85,213       -         -      95,095    94,616   104,298   102,543   112,597   109,565

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,990    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,000    17,024       -         -       6,650    31,733    11,950    43,451       -         -      26,100    64,957    41,000    81,143    56,200    94,576
23600P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      74,972    75,703       -         -      79,148    80,185    83,630    84,787       -         -      94,004    94,283   103,341   102,396   111,839   109,565

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,550    15,002       -         -       5,550    29,233    10,250    40,777       -         -      23,200    62,337    37,300    78,829    51,900    92,568
24000P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      74,573    75,411       -         -      78,390    79,773    82,619    84,295       -         -      92,794    93,871   102,223   102,130   110,908   109,472

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,200    13,193       -         -       4,650    26,919     8,800    38,210       -         -      20,550    59,677    33,900    76,475    47,850    90,493
24400P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      74,253    75,145       -         -      77,698    79,334    81,648    83,790       -         -      91,490    93,379   101,000   101,784   109,804   109,286

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         950    11,677       -         -       3,850    24,658     7,500    35,683       -         -      18,200    57,070    30,700    74,054    44,050    88,365
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,987    74,905       -         -      77,033    78,895    80,677    83,231       -         -      90,174    92,820    99,643   101,346   108,581   109,006

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    10,054       -         -       3,200    22,583     6,400    33,289       -         -      16,000    54,397    27,750    71,607       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,721    74,626       -         -      76,448    78,456    79,786    82,672       -         -      88,790    92,182    98,207   100,840       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     8,844       -         -       2,650    20,628     5,400    30,909       -         -      14,050    51,763    25,000    69,120       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,562    74,426       -         -      75,929    78,017    78,908    82,074       -         -      87,420    91,504    96,704   100,255       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     7,554       -         -       2,150    18,686     4,550    28,648       -         -      12,300    49,170    22,500    66,633       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,389    74,187       -         -      75,424    77,578    78,110    81,489       -         -      86,077    90,785    95,174    99,603       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,750    16,930     3,850    26,560       -         -      10,700    46,563    20,200    64,132       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,269    74,001       -         -      74,998    77,153    77,419    80,917       -         -      84,747    90,014    93,632    98,912       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,450    15,414     3,200    24,445       -         -       9,300    44,036    18,050    61,592       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,894       -         -      74,666    76,780    76,741    80,318       -         -      83,497    89,243    92,049    98,140       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,150    13,805     2,650    22,450       -         -       8,050    41,549    16,100    59,078       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,761       -         -      74,320    76,381    76,142    79,746       -         -      82,300    88,431    90,506    97,342       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         950    12,528     2,200    20,615       -         -       6,950    39,141    14,300    56,538       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,642       -         -      74,081    76,062    75,623    79,201       -         -      81,196    87,620    88,977    96,491       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,850    19,005       -         -       5,950    36,734       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,482       -         -         -         -      75,211    78,709       -         -      80,145    86,795       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,500    17,276       -         -       5,050    34,353       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,469       -         -         -         -      74,799    78,177       -         -      79,161    85,944       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,250    15,840       -         -       4,300    32,119       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -         -         -      74,493    77,725       -         -      78,297    85,133       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,000    14,310       -         -       3,650    29,991       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,283       -         -         -         -      74,187    77,246       -         -      77,539    84,335       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    12,927       -         -       3,050    27,836       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,269       -         -         -         -      73,934    76,807       -         -      76,807    83,510       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         650    11,730       -         -       2,550    25,815       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,735    76,421       -         -      76,195    82,739       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,786       -         -       2,150    23,993       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    76,129       -         -      75,690    82,034       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,403       -         -       1,750    22,024       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,663       -         -      75,184    81,249       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,738       -         -       1,450    20,335       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,464       -         -      74,799    80,584       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,567       -         -       1,200    18,753       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,078       -         -      74,466    79,946       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         950    17,024       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,839       -         -      74,147    79,254       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         800    15,787       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,573       -         -      73,948    78,762       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         600    14,071       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,546       -         -      73,682    78,057       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    12,980       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,253       -         -      73,549    77,632       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         400    11,810       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,868       -         -      73,416    77,166       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         300    10,520       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,854       -         -      73,283    76,647       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250     9,709       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,828       -         -      73,216    76,328       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,831       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,815       -         -      73,150    75,982       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,860       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,083    75,610       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,017    75,158       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,157    18,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,779    21,500    21,885    22,877    23,135    24,253
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350     7,961     4,500     9,867     6,200    11,532

2350C              18,101    18,101    18,101    18,101    18,202    18,271       -         -      18,734    19,009    19,504    19,950       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         750     3,857     1,750     5,834       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,205    18,278       -         -      18,828    19,096    19,640    20,067       -         -      21,173    21,829    22,413    23,294    23,723    24,714
2400P                  50     1,810        50     1,810       100     1,810       -         -         850     4,206     1,950     6,247       -         -       4,150     8,911     5,550    10,904     7,450    12,556

2450C              18,101    18,101    18,149    18,171    18,244    18,318       -         -      18,939    19,190    19,783    20,186       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       150     1,873       -         -       1,050     4,694     2,250     6,737       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,150    18,174    18,279    18,350       -         -      19,036    19,273    19,928    20,306       -         -      21,546    22,135    22,899    23,677    24,255    25,131
2500P                  50     1,810        50     1,810       250     2,379       -         -       1,300     5,222     2,650     7,283       -         -       5,050     9,867     6,700    11,920     8,750    13,544

2550C              18,101    18,101    18,181    18,201    18,332    18,396       -         -      19,136    19,356    20,056    20,412       -         -         -         -         -         -         -         -  
2550P                  50     1,810       100     1,865       300     2,699       -         -       1,550     5,729     3,000     7,777       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,182    18,205    18,375    18,431       -         -      19,221    19,429    20,178    20,516    20,954    21,420    21,893    22,421    23,345    24,029    24,752    25,522
2600P                  50     1,965       150     2,282       400     3,153       -         -       1,750     6,180     3,350     8,263     4,300     9,516     6,100    10,836     8,000    12,924    10,250    14,523

2650C              18,101    18,101    18,205    18,222    18,405    18,459       -         -      19,300    19,499    20,290    20,612    21,101    21,542       -         -         -         -         -         -  
2650P                  50     2,306       200     2,709       550     3,696       -         -       2,100     6,749     3,750     8,767     4,800    10,034       -         -         -         -         -         -  

2700C              18,101    18,101    18,226    18,239    18,433    18,485    18,737    18,843    19,366    19,561    20,380    20,694    21,236    21,655    22,187    22,672    23,728    24,342    25,184    25,875
2700P                  50     2,714       250     3,160       700     4,214     1,250     5,499     2,450     7,297     4,250     9,303     5,550    10,620     7,250    11,795     9,450    13,907    11,850    15,467

2750C              18,101    18,099    18,227    18,244    18,444    18,505    18,760    18,874    19,411    19,612    20,458    20,773    21,350    21,757       -         -         -         -         -         -  
2750P                  50     3,198       350     3,706       850     4,724     1,450     6,012     2,850     7,861     4,750     9,824     6,050    11,106       -         -         -         -         -         -  

2800C              18,097    18,098    18,209    18,243    18,429    18,512    18,759    18,895    19,428    19,650    20,507    20,835    21,443    21,849    22,422    22,889    24,035    24,614    25,547    26,187
2800P                  50     3,770       450     4,267     1,050     5,297     1,800     6,652     3,250     8,410     5,300    10,350     6,650    11,610     8,550    12,746    11,050    14,860    13,147    16,381

2850C              18,053    18,081    18,158    18,230    18,380    18,505    18,719    18,900    19,416    19,676    20,531    20,886    21,508    21,926       -         -         -         -         -         -  
2850P                 100     4,549       600     4,885     1,300     5,915     2,150     7,268     3,700     8,972     5,850    10,863     7,300    12,114       -         -         -         -         -         -  

2900C              18,036    18,080    18,058    18,201    18,288    18,483    18,638    18,888    19,371    19,685    20,527    20,922    21,548    21,991    22,580    23,066    24,255    24,840    25,829    26,459
2900P                 150     5,329       800     5,538     1,550     6,524     2,550     7,897     4,200     9,540     6,500    11,388     7,950    12,605    10,000    13,680    12,511    15,776    14,410    17,258

2950C              17,883    18,033    17,892    18,147    18,130    18,436    18,510    18,858    19,283    19,677    20,491    20,946    21,560    22,043       -         -         -         -         -         -  
2950P                 200     6,143     1,000     6,203     1,900     7,207     3,000     8,535     4,650    10,081     7,200    11,908     8,650    13,095       -         -         -         -         -         -  

3000C              17,673    17,977    17,649    18,070    17,920    18,369    18,326    18,806    19,154    19,652    20,420    20,952    21,540    22,080    22,645    23,196    24,377    25,019    26,028    26,687
3000P                 300     7,003     1,300     6,897     2,350     7,932     3,500     9,179     5,400    10,693     7,900    12,415     9,350    13,572    11,298    14,584    13,806    16,652    15,664    18,094

3050C              17,319    17,889    17,315    17,965    17,626    18,272    18,073    18,726    18,975    19,606    20,314    20,944    21,488    22,103       -         -         -         -         -         -  
3050P                 450     7,877     1,650     7,599     2,800     8,630     4,050     9,822     6,050    11,257     8,600    12,910    10,300    14,063       -         -         -         -         -         -  

3100C              16,797    17,764    16,859    17,818    17,255    18,149    17,754    18,622    18,751    19,541    20,170    20,919    21,401    22,111    22,610    23,280    24,398    25,150    26,138    26,872
3100P                 650     8,752     2,050     8,305     3,350     9,351     4,650    10,463     6,650    11,802     9,450    13,407    11,100    14,524    12,537    15,461    15,083    17,484    16,894    18,891

3150C              16,033    17,570    16,296    17,635    16,803    17,993    17,368    18,490    18,469    19,452    19,987    20,875    21,280    22,101       -         -         -         -         -         -  
3150P                 900     9,621     2,600     8,996     3,950    10,066     5,350    11,106     7,600    12,375    10,200    13,885    11,803    14,981       -         -         -         -         -         -  

3200C              14,700    17,332    15,603    17,405    16,248    17,794    16,906    18,327    18,135    19,340    19,763    20,815    21,124    22,078    22,462    23,312    24,312    25,231    26,157    27,014
3200P               1,250    10,463     3,150     9,780     4,650    10,780     6,150    11,742     8,300    12,906    11,141    14,362    12,507    15,428    13,761    16,299    16,323    18,267    18,085    19,642

3250C              12,700    16,992    14,782    17,111    15,619    17,566    16,377    18,134    17,746    19,203    19,499    20,736    20,932    22,038       -         -         -         -         -         -  
3250P               1,750    11,254     3,850    10,617     5,400    11,480     7,050    12,362     9,200    13,436    11,770    14,820    13,124    15,857       -         -         -         -         -         -  

3300C              10,800    16,573    13,750    16,776    14,902    17,292    15,779    17,907    17,307    19,045    19,195    20,638    20,706    21,980    22,197    23,289    24,123    25,263    26,083    27,113
3300P               2,350    12,007     4,650    11,435     6,300    12,165     8,000    12,959    10,200    13,950    12,459    15,267    13,789    16,276    14,973    17,094    17,512    19,000    19,213    20,351

3350C               9,000    16,069    12,000    16,417    14,091    17,006    15,108    17,657    16,811    18,864    18,852    20,521    20,448    21,905       -         -         -         -         -         -  
3350P               3,100    12,702     5,600    12,225     7,300    12,823     9,050    13,530    11,250    14,443    13,156    15,696    14,445    16,679       -         -         -         -         -         -  

3400C               7,450    15,416    10,550    15,961    12,900    16,644    14,385    17,363    16,267    18,654    18,473    20,386    20,158    21,817    21,810    23,211    23,830    25,246    25,921    27,167
3400P               4,100    13,300     6,650    12,974     8,400    13,448    10,150    14,075    12,039    14,913    13,841    16,107    15,098    17,063    16,162    17,843    18,631    19,684    20,287    21,011

3450C               6,000    14,677     9,250    15,446    11,550    16,248    13,600    17,037    15,691    18,416    18,064    20,231    19,836    21,712       -         -         -         -         -         -  
3450P               5,250    13,838     7,850    13,669     9,550    14,042    11,400    14,584    12,801    15,361    14,507    16,501    15,716    17,437       -         -         -         -         -         -  

3500C               4,950    13,781     8,100    14,880    10,400    15,807    12,400    16,678    15,071    18,157    17,617    20,060    19,484    21,592    21,301    23,076    23,441    25,179    25,672    27,181
3500P               6,600    14,296     9,150    14,314    10,900    14,580    12,283    15,071    13,547    15,780    15,159    16,872    16,324    17,791    17,293    18,542    19,681    20,315    21,290    21,631

3550C               4,000    13,081     7,050    14,276     9,400    15,334    11,300    16,292    14,445    17,875    17,142    19,871    19,104    21,455       -         -         -         -         -         -  
3550P               8,150    15,007    10,600    14,893    12,142    15,102    13,113    15,514    14,260    16,174    15,779    17,226    16,913    18,123       -         -         -         -         -         -  

3600C               3,200    12,420     6,100    13,637     8,400    14,837    10,450    15,886    13,782    17,571    16,648    19,665    18,705    21,305    20,674    22,885    22,961    25,067    25,343    27,153
3600P               9,800    15,667    12,150    15,413    13,052    15,561    13,893    15,953    14,939    16,537    16,373    17,556    17,470    18,447    18,365    19,185    20,648    20,895    22,221    22,201

3650C               2,550    11,711     5,300    12,978     7,500    14,317     9,500    15,459    12,850    17,250    16,135    19,443    18,278    21,140       -         -         -         -         -         -  
3650P              11,750    16,128    13,341    15,876    13,897    15,949    14,632    16,291    15,574    16,853    16,929    17,832    18,001    18,714       -         -         -         -         -         -  

3700C               2,000    10,975     4,450    12,275     6,650    13,776     8,600    15,011    11,900    16,910    15,592    19,203    17,832    20,962    19,961    22,640    22,414    24,913    24,938    27,085
3700P              13,650    16,593    14,245    16,264    14,669    16,324    15,309    16,635    16,159    17,164    17,445    18,119    18,492    18,988    19,352    19,758    21,522    21,411    23,071    22,724

3750C               1,550    10,214     3,950    11,621     5,900    13,220     7,800    14,550    11,050    16,558    15,051    18,952    17,357    20,766       -         -         -         -         -         -  
3750P              14,925    16,978    15,035    16,594    15,354    16,640    15,924    16,938    16,690    17,437    17,924    18,385    18,953    19,250       -         -         -         -         -         -  

3800C               1,200     9,439     3,400    10,941     5,250    12,660     7,100    14,083    10,250    16,194    14,519    18,691    16,881    20,561    19,167    22,344    21,792    24,716    24,472    26,980
3800P              15,749    17,222    15,741    16,904    15,974    16,937    16,465    17,204    17,186    17,707    18,389    18,663    19,380    19,495    20,231    20,271    22,298    21,882    23,836    23,199

3850C                 900     8,662     2,850    10,233     4,650    12,092     6,400    13,595     9,450    15,809    13,950    18,416    16,396    20,346       -         -         -         -         -         -  
3850P              16,449    17,452    16,312    17,141    16,509    17,188    16,954    17,452    17,623    17,939    18,799    18,891    19,775    19,721       -         -         -         -         -         -  

3900C                 700     7,894     2,450     9,574     4,100    11,519     5,800    13,111     8,750    15,424    13,150    18,131    15,906    20,120    18,310    22,002    21,129    24,485    23,951    26,842
3900P              16,944    17,606    16,811    17,363    16,969    17,411    17,372    17,662    18,021    18,155    19,174    19,105    20,136    19,930    20,999    20,725    22,973    22,297    24,511    23,626

3950C                 550     7,154     2,100     8,932     3,600    10,943     5,250    12,624     8,100    15,030    12,350    17,832    15,417    19,884       -         -         -         -         -         -  
3950P              17,359    17,752    17,196    17,533    17,341    17,590    17,728    17,845    18,363    18,342    19,456    19,249    20,467    20,126       -         -         -         -         -         -  

4000C                 400     6,423     1,800     8,315     3,200    10,397     4,750    12,138     7,500    14,632    11,650    17,530    14,909    19,637    17,407    21,617    20,411    24,217    23,385    26,673
4000P              17,591    17,829    17,526    17,691    17,666    17,756    18,042    18,016    18,657    18,508    19,745    19,419    20,763    20,306    21,651    21,120    23,555    22,671    25,102    24,010

4050C                 350     5,790     1,500     7,679     2,800     9,835     4,250    11,633     6,950    14,234    10,950    17,216    14,250    19,388       -         -         -         -         -         -  
4050P              17,778    17,900    17,758    17,803    17,928    17,896    18,288    18,153    18,917    18,659    20,004    19,577    21,028    20,470       -         -         -         -         -         -  

4100C                 250     5,131     1,300     7,136     2,500     9,324     3,850    11,158     6,500    13,854    10,350    16,906    13,500    19,121    16,477    21,196    19,669    23,921    22,770    26,472
4100P              17,925    17,968    17,948    17,905    18,117    18,000    18,487    18,267    19,125    18,786    20,221    19,711    21,260    20,616    22,187    21,458    24,041    22,994    25,615    24,358

4150C                 200     4,559     1,050     6,511     2,200     8,803     3,450    10,669     6,000    13,447     9,700    16,575    12,850    18,856       -         -         -         -         -         -  
4150P              17,998    18,001    18,081    17,982    18,272    18,093    18,650    18,371    19,303    18,899    20,418    19,843    21,464    20,753       -         -         -         -         -         -  

4200C                 150     4,008       900     6,014     1,900     8,263     3,100    10,194     5,550    13,044     9,150    16,253    12,200    18,581    15,350    20,738    18,904    23,596    22,135    26,246
4200P              18,054    18,033    18,167    18,037    18,397    18,177    18,772    18,455    19,445    18,996    20,576    19,952    21,639    20,874    22,615    21,746    24,438    23,276    26,042    24,663

4250C                 100     3,456       800     5,600     1,700     7,809     2,800     9,739     5,100    12,629     8,600    15,920    11,600    18,303       -         -         -         -         -         -  
4250P              18,093    18,061    18,231    18,086    18,481    18,240    18,859    18,521    19,561    19,082    20,710    20,051    21,785    20,982       -         -         -         -         -         -  

4300C                  50     2,851       650     5,085     1,500     7,348     2,500     9,272     4,650    12,198     8,100    15,590    10,700    17,948    13,950    20,247    18,109    23,241    21,464    25,993
4300P              18,098    18,062    18,264    18,117    18,533    18,287    18,921    18,578    19,646    19,153    20,815    20,136    21,907    21,079    22,942    21,987    24,757    23,523    26,399    24,936

4350C                  50     2,550       550     4,661     1,300     6,876       -         -       4,350    11,834     7,650    15,265    10,100    17,641       -         -         -         -         -         -  
4350P              18,115    18,088    18,286    18,143    18,561    18,319       -         -      19,703    19,210    20,900    20,212    22,007    21,166       -         -         -         -         -         -  

4400C                  50     2,292       450     4,225     1,150     6,459       -         -       4,000    11,432     7,150    14,913     9,550    17,333    12,700    19,737    17,328    22,872    20,781    25,719
4400P              18,117    18,088    18,295    18,165    18,578    18,352       -         -      19,742    19,258    20,960    20,274    22,081    21,241    23,169    22,180    24,994    23,727    26,683    25,172

4450C                  50     2,070       -         -       1,000     6,035       -         -       3,700    11,050     6,700    14,566       -         -         -         -         -         -         -         -  
4450P              18,117    18,089       -         -      18,578    18,367       -         -      19,761    19,294    20,999    20,325       -         -         -         -         -         -         -         -  

4500C                  50     1,877       -         -         900     5,688       -         -       3,500    10,731     6,300    14,229       -         -      11,500    19,193    16,350    22,478    20,093    25,428
4500P              18,118    18,089       -         -      18,568    18,381       -         -      19,763    19,322    21,021    20,367       -         -      23,312    22,334    25,163    23,900    26,901    25,375

4550C                  50     1,810       -         -         750     5,238       -         -       3,250    10,374     5,900    13,883       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,550    18,388       -         -      19,753    19,340    21,028    20,403       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         650     4,875       -         -       3,000    10,008     5,550    13,551       -         -      10,450    18,643    15,250    22,071    19,391    25,117
4600P              18,101    18,101       -         -      18,528    18,391       -         -      19,729    19,354    21,020    20,428       -         -      23,373    22,446    25,268    24,039    27,061    25,550

4650C                 -         -         -         -         550     4,499       -         -       2,650     9,542     5,250    13,237       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,496    18,389       -         -      19,694    19,360    20,998    20,448       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         500     4,241       -         -       2,450     9,198     4,950    12,916       -         -       9,450    18,068    14,200    21,647    18,675    24,785
4700P                 -         -         -         -      18,475    18,385       -         -      19,654    19,360    20,967    20,459       -         -      23,366    22,524    25,316    24,151    27,167    25,700

4750C                 -         -         -         -         450     3,986       -         -       2,250     8,845       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,452    18,380       -         -      19,605    19,355       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         400     3,727       -         -       2,100     8,539     4,350    12,253       -         -       8,550    17,486    13,250    21,216       -         -  
4800P                 -         -         -         -      18,427    18,372       -         -      19,560    19,346    20,870    20,464       -         -      23,300    22,570    25,315    24,235       -         -  

4850C                 -         -         -         -         350     3,468       -         -       1,900     8,171       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,400    18,363       -         -      19,495    19,331       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         300     3,202       -         -       1,750     7,853     3,850    11,625       -         -       7,750    16,906    12,350    20,771       -         -  
4900P                 -         -         -         -      18,369    18,352       -         -      19,436    19,314    20,750    20,448       -         -      23,185    22,587    25,268    24,295       -         -  

4950C                 -         -         -         -         250     2,926       -         -       1,600     7,529       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,336    18,338       -         -      19,372    19,292       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         200     2,633       -         -       1,500     7,268     3,400    11,009       -         -       7,000    16,313    11,500    20,318       -         -  
5000P                 -         -         -         -      18,300    18,319       -         -      19,323    19,274    20,608    20,415       -         -      23,030    22,578    25,184    24,332       -         -  

5100C                 -         -         -         -         150     2,249       -         -       1,250     6,660       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,259    18,295       -         -      19,191    19,219       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         100     1,836       -         -       1,100     6,200     2,650     9,836       -         -       5,700    15,128    10,000    19,404       -         -  
5200P                 -         -         -         -      18,256    18,290       -         -      19,097    19,173    20,294    20,307       -         -      22,629    22,496    24,926    24,346       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,211    18,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       2,050     8,732       -         -       4,600    13,939     8,700    18,484       -         -  
5400P                 -         -         -         -      18,161    18,215       -         -         -         -      19,965    20,162       -         -      22,147    22,342    24,579    24,296       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,161    18,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       1,600     7,743       -         -       3,700    12,779     7,550    17,554       -         -  
5600P                 -         -         -         -      18,159    18,209       -         -         -         -      19,664    20,000       -         -      21,637    22,136    24,167    24,192       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,159    18,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -       1,250     6,849       -         -       3,000    11,702     6,600    16,664       -         -  
5800P                 -         -         -         -      18,159    18,203       -         -         -         -      19,394    19,832       -         -      21,156    21,905    23,741    24,051       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -       1,000     6,091       -         -       2,400    10,641     5,750    15,777       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      19,178    19,677       -         -      20,685    21,643    23,294    23,877       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         750     5,286       -         -       1,950     9,695     5,000    14,903       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,947    19,495       -         -      20,287    21,389    22,844    23,676       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         600     4,684       -         -       1,550     8,754     4,400    14,104       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,795    19,352       -         -      19,904    21,113    22,437    23,473       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         500     4,209       -         -       1,200     7,819     3,850    13,310       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,689    19,239       -         -      19,545    20,822    22,031    23,252       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         400     3,722       -         -         950     7,018     3,350    12,524       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,581    19,116       -         -      19,271    20,563    21,636    23,016       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         300     3,207       -         -         750     6,284     2,950    11,815       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,469    18,979       -         -      19,041    20,317    21,295    22,793       -         -  



Back to Top



ICB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,141     6,151
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,176     6,192
3950P                  10       613       -         -          10       613        70       613

4000C               6,131     6,131       -         -       6,131     6,131     6,180     6,196
4000P                  10       613       -         -          10       613        90       691

4050C               6,131     6,131       -         -       6,136     6,137     6,187     6,201
4050P                  10       613       -         -          10       613       100       746

4100C               6,131     6,131       -         -       6,136     6,137     6,189     6,204
4100P                  10       613       -         -          10       613       110       801

4150C               6,131     6,131     6,131     6,131     6,136     6,137     6,193     6,209
4150P                  10       613        10       613        10       613       130       881

4200C               6,131     6,131     6,131     6,131     6,136     6,137     6,196     6,212
4200P                  10       613        10       613        10       613       150       960

4250C               6,131     6,131     6,131     6,131     6,137     6,140     6,199     6,216
4250P                  10       613        10       613        10       613       180     1,057

4300C               6,131     6,131     6,131     6,131     6,137     6,140     6,199     6,219
4300P                  10       613        10       613        20       613       210     1,150

4350C               6,131     6,131     6,131     6,131     6,137     6,140     6,197     6,221
4350P                  10       613        10       613        30       690       240     1,243

4400C               6,131     6,131     6,131     6,132     6,136     6,140     6,195     6,221
4400P                  10       613        10       613        40       783       280     1,348

4450C               6,131     6,131     6,131     6,132     6,135     6,140     6,188     6,221
4450P                  10       665        10       663        50       875       320     1,452

4500C               6,131     6,131     6,131     6,132     6,132     6,139     6,180     6,220
4500P                  10       736        10       732        60       969       360     1,553

4550C               6,131     6,131     6,129     6,132     6,124     6,136     6,167     6,217
4550P                  10       816        10       811        70     1,065       410     1,665

4600C               6,131     6,131     6,124     6,129     6,118     6,135     6,151     6,212
4600P                  10       907        10       899        90     1,181       480     1,794

4650C               6,131     6,131     6,123     6,129     6,106     6,129     6,131     6,205
4650P                  10     1,005        20     1,049       110     1,295       520     1,893

4700C               6,131     6,131     6,114     6,125     6,090     6,124     6,104     6,197
4700P                  10     1,115        30     1,186       130     1,412       610     2,033

4750C               6,131     6,131     6,102     6,121     6,067     6,116     6,074     6,187
4750P                  10     1,236        40     1,320       150     1,530       680     2,153

4800C               6,131     6,131     6,088     6,118     6,040     6,107     6,036     6,172
4800P                  10     1,369        60     1,470       180     1,659       760     2,278

4850C               6,131     6,131     6,062     6,110     6,010     6,096     5,995     6,157
4850P                  10     1,514        70     1,607       220     1,794       850     2,407

4900C               6,131     6,131     6,043     6,104     5,969     6,083     5,943     6,137
4900P                  10     1,670        90     1,756       250     1,924       920     2,523

4950C               6,088     6,123     6,008     6,094     5,923     6,067     5,890     6,118
4950P                  10     1,838       110     1,907       290     2,062     1,030     2,657

5000C               6,082     6,123     5,958     6,079     5,865     6,047     5,826     6,092
5000P                  10     2,013       130     2,060       330     2,201     1,090     2,770

5100C               6,014     6,112     5,829     6,040     5,712     5,994     5,677     6,034
5100P                  30     2,392       200     2,380       450     2,488     1,320     3,033

5200C               5,841     6,084     5,649     5,987     5,519     5,926     5,500     5,961
5200P                  50     2,771       280     2,706       600     2,778     1,590     3,299

5300C               5,588     6,046     5,395     5,910     5,269     5,834     5,292     5,873
5300P                 100     3,146       410     3,029       790     3,064     1,880     3,560

5400C               5,030     5,961     5,073     5,809     4,987     5,741     5,059     5,776
5400P                 160     3,520       570     3,347     1,020     3,343     2,240     3,819

5500C               4,100     5,887     4,677     5,676     4,631     5,601     4,794     5,659
5500P                 290     3,866       790     3,649     1,290     3,614     2,610     4,068

5600C               3,310     5,689     3,980     5,508     4,190     5,433     4,495     5,532
5600P                 470     4,193     1,050     3,938     1,620     3,868     3,050     4,305

5700C               2,570     5,445     3,320     5,296     3,590     5,234     4,210     5,370
5700P                 730     4,488     1,390     4,197     2,000     4,107     3,384     4,531

5800C               1,940     5,111     2,740     5,039     3,050     5,010     3,896     5,206
5800P               1,100     4,740     1,810     4,427     2,470     4,381     3,724     4,733

5900C               1,430     4,887     2,230     4,749     2,580     4,760     3,520     5,030
5900P               1,590     4,943     2,300     4,629     2,990     4,658     4,037     4,932

6000C               1,030     4,648     1,810     4,427     2,170     4,492     3,110     4,842
6000P               2,170     5,111     2,880     4,846     3,590     4,902     4,341     5,105

6100C                 730     4,370     1,460     4,145     1,820     4,212     2,750     4,647
6100P               2,880     5,386     3,530     5,099     4,025     5,123     4,625     5,268

6200C                 500     4,065     1,150     3,890     1,520     3,926     2,460     4,450
6200P               3,640     5,625     4,152     5,312     4,402     5,300     4,887     5,411

6300C                 340     3,737       920     3,614     1,260     3,636     2,180     4,248
6300P               4,500     5,772     4,569     5,494     4,741     5,463     5,121     5,536

6400C                 230     3,392       730     3,334     1,050     3,354     1,880     4,031
6400P               5,103     5,895     4,934     5,645     5,035     5,596     5,326     5,644

6500C                 160     3,044       560     3,055       860     3,070     1,670     3,829
6500P               5,435     5,969     5,220     5,750     5,265     5,693     5,484     5,721

6600C                 100     2,698       440     2,777       710     2,804     1,480     3,629
6600P               5,673     6,020     5,462     5,845     5,466     5,782     5,639     5,805

6700C                  70     2,366       340     2,507       590     2,554     1,280     3,418
6700P               5,850     6,060     5,649     5,917     5,624     5,853     5,768     5,875

6800C                  50     2,054       260     2,245       480     2,310     1,110     3,213
6800P               5,950     6,082     5,784     5,967     5,758     5,915     5,875     5,935

6900C                  30     1,752       200     1,998       400     2,093       980     3,025
6900P               6,030     6,102     5,899     6,014     5,862     5,965     5,966     5,990

7000C                  20     1,484       160     1,775       330     1,887       850     2,832
7000P               6,071     6,112     5,969     6,042     5,939     6,002     6,036     6,031

7100C                  10     1,216       120     1,558       270     1,694       750     2,660
7100P               6,104     6,121     6,026     6,067     5,999     6,034     6,092     6,067

7200C                  10     1,044        90     1,360       220     1,516       660     2,491
7200P               6,108     6,121     6,066     6,087     6,044     6,058     6,137     6,098

7300C                 -         -         -         -         180     1,355       580     2,330
7300P                 -         -         -         -       6,076     6,076     6,169     6,120

7400C                  10       780        60     1,048       150     1,215       500     2,165
7400P               6,131     6,131     6,110     6,110     6,098     6,091     6,195     6,140

7500C                 -         -         -         -         120     1,074       440     2,021
7500P                 -         -         -         -       6,116     6,103     6,211     6,155

7600C                 -         -         -         -         100       961       380     1,873
7600P                 -         -         -         -       6,127     6,111     6,223     6,167

7700C                 -         -         -         -          80       847       330     1,738
7700P                 -         -         -         -       6,135     6,119     6,229     6,176

7800C                 -         -         -         -          70       770       290     1,617
7800P                 -         -         -         -       6,140     6,124     6,231     6,183

7900C                 -         -         -         -          60       694       250     1,494
7900P                 -         -         -         -       6,143     6,128     6,231     6,187

8000C                 -         -         -         -          50       618       220     1,388
8000P                 -         -         -         -       6,144     6,131     6,229     6,189

8100C                 -         -         -         -          40       613       190     1,280
8100P                 -         -         -         -       6,144     6,132     6,225     6,191

8200C                 -         -         -         -          30       613       160     1,170
8200P                 -         -         -         -       6,144     6,132     6,220     6,192

8300C                 -         -         -         -          20       613       140     1,082
8300P                 -         -         -         -       6,144     6,135     6,215     6,191

8400C                 -         -         -         -          10       613       120       993
8400P                 -         -         -         -       6,141     6,136     6,208     6,189

8500C                 -         -         -         -         -         -         110       934
8500P                 -         -         -         -         -         -       6,204     6,189

8600C                 -         -         -         -          10       613       100       876
8600P                 -         -         -         -       6,141     6,136     6,196     6,187

8700C                 -         -         -         -         -         -          80       782
8700P                 -         -         -         -         -         -       6,191     6,184

8800C                 -         -         -         -          10       613        70       722
8800P                 -         -         -         -       6,137     6,135     6,185     6,181

8900C                 -         -         -         -         -         -          60       661
8900P                 -         -         -         -         -         -       6,180     6,179

9000C                 -         -         -         -          10       613        50       613
9000P                 -         -         -         -       6,137     6,135     6,173     6,176

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,137     6,135       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,643
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,643
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,643
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,656
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,616    14,669
10600P                -         -         -         -          10     1,457        20     1,457

10700C                -         -         -         -      14,576    14,576    14,616    14,683
10700P                -         -         -         -          10     1,457        30     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,683
10800P                -         -         -         -          10     1,457        40     1,457

10900C                -         -         -         -      14,576    14,576    14,630    14,696
10900P                -         -         -         -          10     1,457        50     1,457

11000C                -         -         -         -      14,576    14,576    14,643    14,709
11000P                -         -         -         -          10     1,457        60     1,457

11100C                -         -         -         -      14,576    14,576    14,656    14,723
11100P                -         -         -         -          10     1,457        70     1,457

11200C                -         -         -         -      14,576    14,576    14,656    14,736
11200P                -         -         -         -          10     1,457        80     1,457

11300C                -         -         -         -      14,576    14,576    14,669    14,749
11300P                -         -         -         -          10     1,457        90     1,457

11400C                -         -         -         -      14,576    14,576    14,683    14,763
11400P                -         -         -         -          10     1,457       110     1,457

11500C                -         -         -         -      14,576    14,576    14,696    14,776
11500P                -         -         -         -          10     1,457       120     1,457

11600C                -         -         -         -      14,576    14,576    14,709    14,789
11600P                -         -         -         -          10     1,457       140     1,463

11700C                -         -         -         -         -         -      14,723    14,802
11700P                -         -         -         -         -         -         160     1,582

11800C                -         -         -         -      14,590    14,603    14,736    14,816
11800P                -         -         -         -          10     1,457       180     1,689

11900C                -         -         -         -         -         -      14,763    14,842
11900P                -         -         -         -         -         -         210     1,835

12000C             14,576    14,576       -         -      14,590    14,603    14,776    14,856
12000P                 10     1,457       -         -          10     1,457       240     1,981

12100C             14,576    14,576       -         -      14,590    14,603    14,789    14,869
12100P                 10     1,457       -         -          10     1,457       270     2,114

12200C             14,576    14,576       -         -      14,590    14,603    14,816    14,882
12200P                 10     1,457       -         -          10     1,457       300     2,261

12300C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,909
12300P                 10     1,457        10     1,457        10     1,457       340     2,420

12400C             14,576    14,576    14,576    14,576    14,603    14,616    14,842    14,922
12400P                 10     1,457        10     1,457        20     1,457       380     2,580

12500C             14,576    14,576    14,576    14,576    14,603    14,616    14,869    14,935
12500P                 10     1,457        10     1,457        30     1,457       430     2,753

12600C             14,576    14,576    14,590    14,590    14,616    14,616    14,882    14,949
12600P                 10     1,457        10     1,457        40     1,457       480     2,926

12700C             14,576    14,576    14,590    14,590    14,616    14,630    14,896    14,962
12700P                 10     1,457        10     1,457        50     1,457       540     3,112

12800C             14,576    14,576    14,590    14,590    14,616    14,630    14,922    14,975
12800P                 10     1,457        10     1,457        60     1,457       600     3,298

12900C             14,576    14,576    14,590    14,590    14,630    14,630    14,935    14,989
12900P                 10     1,457        10     1,457        70     1,542       670     3,497

13000C             14,576    14,576    14,590    14,590    14,630    14,643    14,935    15,002
13000P                 10     1,457        10     1,457        90     1,715       740     3,697

13100C             14,576    14,576    14,590    14,590    14,630    14,643    14,949    15,015
13100P                 10     1,457        10     1,457       100     1,862       820     3,910

13200C             14,576    14,576    14,590    14,590    14,643    14,643    14,949    15,029
13200P                 10     1,457        20     1,529       120     2,048       910     4,123

13300C             14,576    14,576    14,590    14,590    14,643    14,643    14,962    15,029
13300P                 10     1,457        30     1,742       150     2,247     1,000     4,335

13400C             14,576    14,576    14,590    14,590    14,643    14,656    14,949    15,029
13400P                 10     1,569        40     1,941       170     2,420     1,110     4,561

13500C             14,576    14,576    14,590    14,590    14,643    14,656    14,949    15,042
13500P                 10     1,715        50     2,154       200     2,633     1,220     4,788

13600C             14,576    14,576    14,590    14,590    14,630    14,656    14,935    15,042
13600P                 10     1,888        60     2,354       250     2,859     1,330     5,014

13700C             14,576    14,576    14,590    14,590    14,616    14,643    14,909    15,029
13700P                 10     2,074        80     2,606       280     3,072     1,460     5,253

13800C             14,576    14,576    14,576    14,590    14,603    14,643    14,882    15,029
13800P                 10     2,274       100     2,846       330     3,298     1,600     5,492

13900C             14,576    14,576    14,563    14,590    14,576    14,630    14,842    15,015
13900P                 10     2,500       120     3,098       380     3,537     1,740     5,732

14000C             14,576    14,576    14,550    14,576    14,550    14,630    14,802    15,002
14000P                 10     2,739       150     3,364       440     3,777     1,900     5,985

14100C             14,576    14,576    14,523    14,576    14,523    14,616    14,749    14,989
14100P                 10     3,005       180     3,630       500     4,016     2,070     6,237

14200C             14,563    14,576    14,483    14,563    14,470    14,603    14,683    14,962
14200P                 10     3,285       210     3,896       580     4,282     2,240     6,477

14300C             14,563    14,576    14,443    14,550    14,403    14,576    14,603    14,935
14300P                 10     3,591       260     4,189       680     4,548     2,430     6,729

14400C             14,563    14,576    14,390    14,523    14,324    14,550    14,523    14,909
14400P                 10     3,923       300     4,482       780     4,801     2,630     6,982

14500C             14,536    14,563    14,324    14,510    14,244    14,523    14,430    14,882
14500P                 20     4,295       360     4,774       890     5,080     2,840     7,235

14600C             14,497    14,563    14,231    14,483    14,137    14,483    14,324    14,842
14600P                 30     4,655       420     5,080     1,000     5,346     3,070     7,501

14700C             14,457    14,550    14,124    14,443    14,018    14,443    14,204    14,789
14700P                 40     5,027       500     5,386     1,120     5,612     3,350     7,767

14800C             14,403    14,536    14,004    14,403    13,871    14,403    14,071    14,749
14800P                 60     5,399       570     5,705     1,250     5,891     3,550     8,006

14900C             14,310    14,523    13,845    14,364    13,712    14,350    13,911    14,683
14900P                 80     5,772       660     6,011     1,390     6,171     3,790     8,246

15000C             14,270    14,523    13,672    14,310    13,539    14,284    13,765    14,630
15000P                100     6,144       760     6,330     1,540     6,437     4,120     8,512

15100C             14,031    14,470    13,459    14,244    13,326    14,204    13,592    14,563
15100P                130     6,530       880     6,650     1,710     6,716     4,420     8,764

15200C             13,685    14,390    13,300    14,217    13,100    14,124    13,406    14,483
15200P                180     6,902     1,010     6,955     1,900     6,995     4,660     9,004

15300C             13,566    14,403    12,954    14,098    12,847    14,044    13,206    14,417
15300P                230     7,275     1,160     7,275     2,120     7,275     4,980     9,256

15400C             13,326    14,364    12,714    14,031    12,581    13,951    12,994    14,324
15400P                280     7,647     1,330     7,581     2,340     7,541     5,300     9,496

15500C             12,830    14,270    12,329    13,898    12,289    13,845    12,768    14,231
15500P                360     8,006     1,520     7,886     2,590     7,807     5,690     9,735

15600C             11,870    14,231    12,023    13,832    11,970    13,725    12,541    14,137
15600P                450     8,365     1,720     8,192     2,850     8,126     6,010     9,975

15700C             11,040    14,084    11,584    13,645    11,637    13,592    12,289    14,031
15700P                560     8,724     1,950     8,485     3,130     8,445     6,360    10,214

15800C             10,100    14,018    10,950    13,552    11,291    13,459    12,036    13,925
15800P                700     9,070     2,200     8,778     3,440     8,778     6,710    10,440

15900C              9,350    13,805    10,350    13,339    10,919    13,313    11,770    13,805
15900P                860     9,403     2,470     9,057     3,780     9,097     7,180    10,666

16000C              8,470    13,685     9,670    13,167    10,440    13,153    11,491    13,685
16000P              1,050     9,722     2,760     9,336     4,130     9,416     7,690    10,879

16100C              7,750    13,446     8,980    12,980     9,810    12,980    11,198    13,552
16100P              1,270    10,041     3,080     9,589     4,520     9,722     8,050    11,105

16200C              7,080    13,180     8,210    12,821     9,120    12,821    10,906    13,419
16200P              1,520    10,334     3,510     9,815     4,910    10,028     8,538    11,305

16300C              6,260    12,994     7,580    12,595     8,530    12,621    10,600    13,286
16300P              1,810    10,613     3,830    10,081     5,340    10,320     8,884    11,517

16400C              5,640    12,674     7,040    12,342     7,990    12,422    10,280    13,140
16400P              2,150    10,879     4,260    10,307     5,820    10,600     9,203    11,717

16500C              5,010    12,355     6,500    12,089     7,440    12,209     9,930    12,980
16500P              2,540    11,118     4,800    10,493     6,300    10,879     9,549    11,903

16600C              4,410    12,009     5,870    11,850     7,000    11,970     9,480    12,821
16600P              2,970    11,358     5,190    10,799     6,820    11,145     9,868    12,089

16700C              3,930    11,730     5,520    11,531     6,550    11,730     9,050    12,661
16700P              3,450    11,557     5,710    11,105     7,350    11,398    10,174    12,262

16800C              3,420    11,544     5,060    11,238     6,110    11,491     8,620    12,488
16800P              3,960    11,757     6,260    11,398     7,920    11,624    10,480    12,448

16900C              3,020    11,305     4,640    10,932     5,700    11,238     8,150    12,302
16900P              4,520    11,930     6,840    11,677     8,500    11,863    10,799    12,595

17000C              2,640    11,052     4,250    10,613     5,300    10,972     7,850    12,129
17000P              5,160    12,103     7,460    11,930     9,100    12,076    11,092    12,754

17100C              2,280    10,799     3,810    10,294     4,930    10,719     7,450    11,943
17100P              5,820    12,422     8,100    12,169     9,669    12,289    11,384    12,914

17200C              1,970    10,520     3,550     9,961     4,580    10,440     7,090    11,757
17200P              6,510    12,714     8,740    12,408    10,068    12,488    11,650    13,047

17300C              1,690    10,241     3,240     9,629     4,270    10,174     6,730    11,571
17300P              7,250    12,967     9,410    12,621    10,453    12,648    11,916    13,167

17400C              1,450     9,935     2,950     9,296     3,950     9,895     6,350    11,371
17400P              8,020    13,180    10,150    12,794    10,826    12,821    12,156    13,300

17500C              1,250     9,629     2,620     8,964     3,670     9,615     6,070    11,185
17500P              8,810    13,379    10,653    12,994    11,172    12,980    12,395    13,419

17600C              1,080     9,296     2,380     8,698     3,400     9,336     5,720    10,972
17600P              9,590    13,592    11,052    13,140    11,504    13,127    12,635    13,539

17700C                900     8,977     2,200     8,418     3,140     9,057     5,480    10,786
17700P             10,470    13,712    11,451    13,313    11,810    13,273    12,847    13,645

17800C                780     8,631     1,990     8,139     2,910     8,778     5,190    10,586
17800P             11,290    13,871    11,797    13,433    12,103    13,393    13,047    13,752

17900C                660     8,299     1,780     7,860     2,680     8,498     4,930    10,387
17900P             12,076    13,965    12,156    13,592    12,382    13,512    13,246    13,845

18000C                550     7,953     1,620     7,581     2,470     8,219     4,610    10,161
18000P             12,541    14,098    12,435    13,685    12,635    13,619    13,419    13,938

18100C                460     7,607     1,460     7,301     2,280     7,940     4,410     9,961
18100P             12,847    14,151    12,741    13,805    12,874    13,725    13,592    14,031

18200C                380     7,261     1,310     7,022     2,110     7,660     4,210     9,775
18200P             13,220    14,244    12,927    13,858    13,087    13,818    13,752    14,111

18300C                320     6,916     1,170     6,756     1,940     7,394     3,910     9,536
18300P             13,419    14,284    13,220    13,991    13,286    13,911    13,898    14,191

18400C                270     6,570     1,050     6,477     1,790     7,128     3,780     9,363
18400P             13,632    14,324    13,353    14,018    13,459    13,978    14,031    14,257

18500C                220     6,224       930     6,197     1,640     6,862     3,570     9,150
18500P             13,832    14,377    13,605    14,137    13,619    14,058    14,151    14,324

18600C                190     5,891       830     5,931     1,510     6,596     3,320     8,924
18600P             13,978    14,403    13,765    14,191    13,765    14,124    14,270    14,390

18700C                150     5,546       740     5,665     1,380     6,344     3,170     8,724
18700P             14,111    14,443    13,911    14,244    13,898    14,177    14,377    14,443

18800C                130     5,226       660     5,413     1,280     6,104     3,040     8,551
18800P             14,217    14,470    14,031    14,297    14,004    14,231    14,470    14,497

18900C                100     4,894       580     5,147     1,160     5,838     2,880     8,352
18900P             14,297    14,483    14,124    14,337    14,111    14,284    14,563    14,536

19000C                 90     4,601       520     4,894     1,070     5,612     2,720     8,152
19000P             14,364    14,497    14,217    14,377    14,204    14,324    14,630    14,590

19100C                 70     4,295       460     4,655       980     5,373     2,560     7,940
19100P             14,417    14,523    14,297    14,403    14,284    14,364    14,709    14,630

19200C                 60     4,003       410     4,415       890     5,147     2,420     7,753
19200P             14,457    14,523    14,364    14,430    14,350    14,403    14,763    14,669

19300C                 50     3,737       360     4,176       820     4,934     2,280     7,554
19300P             14,483    14,536    14,403    14,457    14,403    14,430    14,829    14,696

19400C                 40     3,458       320     3,963       750     4,721     2,100     7,315
19400P             14,510    14,550    14,457    14,483    14,457    14,457    14,869    14,736

19500C                 30     3,178       270     3,724       680     4,495     2,030     7,168
19500P             14,536    14,550    14,483    14,497    14,510    14,483    14,909    14,763

19600C                 20     2,899       250     3,537       620     4,295     1,920     6,982
19600P             14,536    14,550    14,510    14,510    14,536    14,510    14,949    14,789

19700C                 10     2,580       200     3,285       570     4,109     1,810     6,796
19700P             14,550    14,563    14,536    14,523    14,563    14,523    14,975    14,802

19800C                 10     2,394       180     3,098       520     3,923     1,700     6,610
19800P             14,563    14,563    14,563    14,536    14,590    14,536    15,002    14,829

19900C                 10     2,221       170     2,952       470     3,724     1,600     6,423
19900P             14,563    14,563    14,576    14,550    14,616    14,550    15,029    14,842

20000C                 10     2,074       140     2,739       430     3,551     1,510     6,251
20000P             14,576    14,576    14,590    14,550    14,630    14,563    15,042    14,869

20200C                 10     1,795       110     2,407       360     3,231     1,340     5,905
20200P             14,576    14,576    14,590    14,563    14,656    14,590    15,055    14,882

20400C                 10     1,569        80     2,088       290     2,899     1,180     5,559
20400P             14,576    14,576    14,603    14,576    14,669    14,603    15,068    14,909

20600C                 10     1,457        70     1,862       240     2,620     1,050     5,240
20600P             14,576    14,576    14,603    14,576    14,669    14,616    15,068    14,922

20800C                 10     1,457       -         -         200     2,367       920     4,921
20800P             14,576    14,576       -         -      14,669    14,616    15,055    14,922

21000C                -         -         -         -         170     2,154       810     4,615
21000P                -         -         -         -      14,669    14,630    15,042    14,922

21200C                -         -         -         -         140     1,928       720     4,335
21200P                -         -         -         -      14,656    14,630    15,015    14,922

21400C                -         -         -         -         110     1,702       630     4,056
21400P                -         -         -         -      14,656    14,630    15,002    14,922

21600C                -         -         -         -          90     1,529       560     3,817
21600P                -         -         -         -      14,643    14,630    14,975    14,922

21800C                -         -         -         -          80     1,457       490     3,564
21800P                -         -         -         -      14,643    14,616    14,949    14,909

22000C                -         -         -         -          60     1,457       440     3,351
22000P                -         -         -         -      14,630    14,616    14,922    14,896

22200C                -         -         -         -          50     1,457       380     3,112
22200P                -         -         -         -      14,616    14,616    14,896    14,882

22400C                -         -         -         -          40     1,457       330     2,899
22400P                -         -         -         -      14,616    14,616    14,856    14,869

22600C                -         -         -         -          30     1,457       290     2,699
22600P                -         -         -         -      14,616    14,616    14,842    14,856

22800C                -         -         -         -          20     1,457       -         -  
22800P                -         -         -         -      14,603    14,603       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,603    14,603       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,603    14,603       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,603    14,603       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,590    14,590       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,590    14,590       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,590    14,590       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,590    14,590       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,590    14,590       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MJU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,773     4,770       -         -         -         -         -         -  
530P                  -         -         -         -         144       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,770     4,768       -         -         -         -         -         -  
535P                  -         -         -         -         152       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,768     4,766       -         -         -         -         -         -  
540P                  -         -         -         -         162       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,766     4,765     4,746     4,752     4,776     4,789       -         -  
545P                  -         -         -         -         170       480       607       825       968     1,190       -         -  

550C                  -         -         -         -       4,764     4,762     4,741     4,749     4,770     4,785       -         -  
550P                  -         -         -         -         179       480       623       847       988     1,215       -         -  

555C                  -         -         -         -       4,760     4,760     4,737     4,745     4,765     4,782       -         -  
555P                  -         -         -         -         187       480       638       869     1,008     1,240       -         -  

560C                  -         -         -         -       4,756     4,757     4,730     4,741     4,760     4,778       -         -  
560P                  -         -         -         -         196       480       658       895     1,028     1,266       -         -  

565C                  -         -         -         -       4,752     4,754     4,725     4,737     4,754     4,774       -         -  
565P                  -         -         -         -         206       480       674       917     1,048     1,291       -         -  

570C                  -         -         -         -       4,746     4,749     4,720     4,732     4,748     4,770       -         -  
570P                  -         -         -         -         222       480       692       944     1,069     1,318       -         -  

575C                  -         -         -         -       4,742     4,746     4,713     4,728     4,741     4,766       -         -  
575P                  -         -         -         -         231       480       710       968     1,090     1,344       -         -  

580C                  -         -         -         -       4,737     4,744     4,706     4,724     4,734     4,761       -         -  
580P                  -         -         -         -         240       480       730       996     1,111     1,372       -         -  

585C                  -         -         -         -       4,733     4,740     4,700     4,718     4,728     4,757       -         -  
585P                  -         -         -         -         250       480       747     1,021     1,133     1,400       -         -  

590C                  -         -         -         -       4,728     4,737     4,692     4,713     4,721     4,752       -         -  
590P                  -         -         -         -         259       480       768     1,049     1,155     1,428       -         -  

595C                  -         -         -         -       4,720     4,730     4,685     4,709     4,713     4,746       -         -  
595P                  -         -         -         -         276       498       786     1,075     1,179     1,459       -         -  

600C                  -         -         -         -       4,714     4,728     4,676     4,702     4,704     4,741       -         -  
600P                  -         -         -         -         285       518       807     1,105     1,202     1,488       -         -  

605C                  -         -         -         -       4,706     4,721     4,668     4,697     4,696     4,734       -         -  
605P                  -         -         -         -         303       547       829     1,135     1,226     1,518       -         -  

610C                  -         -         -         -       4,700     4,717     4,658     4,690     4,686     4,729       -         -  
610P                  -         -         -         -         313       569       852     1,166     1,250     1,549       -         -  

615C                  -         -         -         -       4,690     4,712     4,648     4,684     4,677     4,722       -         -  
615P                  -         -         -         -         331       598       875     1,198     1,274     1,580       -         -  

620C                  -         -         -         -       4,684     4,706     4,637     4,677     4,668     4,716     4,725     4,780
620P                  -         -         -         -         341       621       897     1,231     1,300     1,614     1,597     1,881

625C                  -         -         -         -       4,673     4,700     4,627     4,669     4,657     4,709     4,716     4,773
625P                  -         -         -         -         359       651       921     1,263     1,326     1,646     1,623     1,913

630C                  -         -         -         -       4,662     4,693     4,616     4,662     4,645     4,701     4,705     4,766
630P                  -         -         -         -         377       683       945     1,298     1,353     1,681     1,650     1,947

635C                  -         -         -         -       4,652     4,686     4,603     4,655     4,635     4,693     4,694     4,760
635P                  -         -         -         -         396       715       970     1,332     1,380     1,715     1,677     1,980

640C                  -         -         -         -       4,640     4,678     4,591     4,645     4,623     4,686     4,682     4,752
640P                  -         -         -         -         414       748       994     1,368     1,407     1,750     1,707     2,014

645C                  -         -         -         -       4,627     4,670     4,577     4,637     4,609     4,677     4,670     4,745
645P                  -         -         -         -         433       783     1,021     1,404     1,436     1,787     1,735     2,050

650C                  -         -         -         -       4,613     4,662     4,561     4,627     4,595     4,668     4,658     4,736
650P                  -         -         -         -         452       819     1,050     1,444     1,466     1,824     1,766     2,086

655C                  -         -         -         -       4,599     4,655     4,547     4,617     4,581     4,658     4,645     4,728
655P                  -         -         -         -         472       855     1,077     1,482     1,494     1,862     1,796     2,124

660C                4,760     4,778       -         -       4,581     4,643     4,529     4,607     4,565     4,649     4,631     4,718
660P                   10       480       -         -         498       899     1,109     1,524     1,526     1,900     1,826     2,159

665C                4,757     4,778       -         -       4,565     4,635     4,514     4,596     4,549     4,639     4,616     4,709
665P                   10       480       -         -         520       937     1,137     1,564     1,558     1,941     1,859     2,199

670C                4,754     4,777       -         -       4,545     4,623     4,495     4,585     4,532     4,628     4,600     4,698
670P                   10       480       -         -         546       984     1,169     1,607     1,592     1,983     1,891     2,238

675C                4,738     4,769       -         -       4,524     4,609     4,475     4,572     4,514     4,616     4,584     4,688
675P                   20       480       -         -         574     1,030     1,202     1,653     1,625     2,024     1,924     2,278

680C                4,734     4,769       -         -       4,502     4,596     4,454     4,559     4,495     4,604     4,565     4,677
680P                   30       546       -         -         603     1,079     1,235     1,699     1,659     2,068     1,960     2,319

685C                4,716     4,761       -         -       4,478     4,583     4,431     4,545     4,474     4,591     4,547     4,665
685P                   40       629       -         -         631     1,130     1,270     1,746     1,695     2,112     1,993     2,360

690C                4,697     4,753       -         -       4,448     4,567     4,407     4,531     4,452     4,577     4,528     4,653
690P                   50       711       -         -         667     1,187     1,306     1,795     1,731     2,157     2,030     2,404

695C                4,677     4,745       -         -       4,422     4,551     4,381     4,515     4,430     4,564     4,507     4,640
695P                   60       796       -         -         698     1,240     1,345     1,847     1,768     2,203     2,068     2,448

700C                4,666     4,744       -         -       4,389     4,533     4,354     4,499     4,404     4,548     4,484     4,625
700P                   70       885       -         -         735     1,300     1,383     1,899     1,808     2,251     2,106     2,493

705C                4,631     4,728       -         -       4,354     4,515     4,323     4,482     4,378     4,532     4,460     4,611
705P                   90       993       -         -         774     1,363     1,425     1,953     1,848     2,300     2,145     2,540

710C                4,604     4,718       -         -       4,317     4,495     4,291     4,463     4,350     4,515     4,435     4,596
710P                  100     1,090       -         -         812     1,427     1,468     2,010     1,891     2,352     2,186     2,588

715C                4,573     4,709     4,386     4,563     4,275     4,471     4,257     4,443     4,321     4,498     4,408     4,580
715P                  110     1,195       490     1,348       859     1,498     1,512     2,068     1,933     2,404     2,227     2,636

720C                4,528     4,692     4,339     4,540     4,232     4,450     4,220     4,420     4,287     4,478     4,379     4,563
720P                  130     1,315       530     1,437       899     1,566     1,561     2,130     1,979     2,459     2,270     2,686

725C                4,479     4,674     4,290     4,516     4,181     4,422     4,181     4,398     4,254     4,458     4,349     4,543
725P                  150     1,439       570     1,530       953     1,646     1,607     2,191     2,025     2,513     2,315     2,737

730C                4,423     4,657     4,236     4,491     4,128     4,394     4,138     4,374     4,217     4,436     4,315     4,524
730P                  170     1,569       610     1,627     1,002     1,730     1,659     2,257     2,073     2,570     2,363     2,790

735C                4,351     4,631     4,173     4,460     4,069     4,363     4,092     4,347     4,177     4,412     4,281     4,503
735P                  200     1,709       660     1,730     1,058     1,819     1,713     2,323     2,124     2,630     2,409     2,844

740C                4,273     4,604     4,105     4,430     4,005     4,331     4,041     4,319     4,134     4,389     4,242     4,480
740P                  230     1,852       710     1,838     1,117     1,911     1,770     2,394     2,177     2,690     2,459     2,900

745C                4,186     4,576     4,032     4,396     3,934     4,294     3,987     4,289     4,089     4,362     4,202     4,456
745P                  260     2,001       760     1,949     1,182     2,008     1,830     2,465     2,231     2,754     2,511     2,957

750C                4,080     4,540     3,948     4,358     3,857     4,254     3,928     4,257     4,040     4,334     4,157     4,431
750P                  300     2,155       820     2,065     1,248     2,109     1,891     2,540     2,287     2,818     2,564     3,016

755C                3,954     4,496     3,854     4,313     3,771     4,212     3,866     4,222     3,986     4,303     4,111     4,404
755P                  350     2,312       890     2,186     1,323     2,213     1,955     2,617     2,347     2,884     2,620     3,077

760C                3,815     4,450     3,750     4,266     3,680     4,165     3,797     4,185     3,928     4,270     4,059     4,375
760P                  400     2,473       960     2,310     1,400     2,320     2,024     2,698     2,409     2,953     2,677     3,140

765C                3,649     4,389     3,634     4,213     3,577     4,113     3,721     4,142     3,866     4,236     4,004     4,343
765P                  470     2,632     1,040     2,437     1,484     2,432     2,098     2,781     2,473     3,024     2,738     3,203

770C                3,467     4,325     3,507     4,153     3,465     4,056     3,640     4,099     3,798     4,198     3,944     4,310
770P                  540     2,794     1,130     2,568     1,574     2,545     2,174     2,867     2,542     3,097     2,800     3,269

775C                3,259     4,244     3,366     4,087     3,343     3,993     3,552     4,052     3,724     4,157     3,879     4,274
775P                  630     2,951     1,230     2,699     1,674     2,661     2,254     2,955     2,613     3,173     2,866     3,336

780C                3,031     4,153     3,213     4,016     3,210     3,926     3,455     4,000     3,644     4,113     3,809     4,236
780P                  730     3,106     1,330     2,835     1,776     2,781     2,339     3,047     2,689     3,250     2,935     3,407

785C                2,670     4,052     3,043     3,934     3,066     3,851     3,350     3,944     3,556     4,067     3,731     4,193
785P                  840     3,258     1,450     2,968     1,891     2,899     2,429     3,141     2,767     3,330     3,007     3,477

790C                2,310     3,930     2,859     3,843     2,908     3,770     3,234     3,883     3,461     4,015     3,648     4,148
790P                  980     3,400     1,580     3,101     2,009     3,021     2,524     3,238     2,850     3,412     3,081     3,552

795C                1,960     3,871     2,661     3,742     2,739     3,680     3,110     3,817     3,356     3,959     3,557     4,099
795P                1,130     3,540     1,730     3,230     2,138     3,149     2,625     3,338     2,936     3,496     3,160     3,626

800C                1,640     3,799     2,448     3,630     2,558     3,581     2,975     3,745     3,243     3,898     3,458     4,045
800P                1,310     3,666     1,890     3,358     2,276     3,286     2,731     3,440     3,028     3,583     3,242     3,705

805C                1,340     3,720     2,120     3,519     2,363     3,473     2,842     3,662     3,133     3,831     3,360     3,987
805P                1,510     3,786     2,060     3,484     2,424     3,427     2,851     3,536     3,128     3,662     3,330     3,775

810C                1,100     3,616     1,850     3,431     2,160     3,351     2,701     3,577     3,017     3,761     3,258     3,926
810P                1,770     3,882     2,290     3,588     2,588     3,557     2,971     3,632     3,229     3,742     3,420     3,846

815C                  880     3,504     1,610     3,332     1,910     3,222     2,558     3,485     2,898     3,686     3,153     3,860
815P                2,050     3,970     2,496     3,682     2,757     3,684     3,094     3,726     3,330     3,821     3,509     3,916

820C                  700     3,378     1,380     3,230     1,680     3,086     2,409     3,390     2,771     3,608     3,041     3,793
820P                2,370     4,091     2,699     3,799     2,928     3,805     3,218     3,818     3,434     3,899     3,600     3,986

825C                  540     3,243     1,170     3,120     1,460     2,955     2,261     3,290     2,642     3,525     2,927     3,721
825P                2,710     4,241     2,907     3,936     3,101     3,923     3,342     3,906     3,536     3,975     3,690     4,053

830C                  410     3,097       980     3,003     1,260     2,848     2,105     3,184     2,509     3,439     2,806     3,645
830P                3,080     4,369     3,116     4,064     3,273     4,033     3,465     3,995     3,638     4,048     3,781     4,120

835C                  300     2,943       810     2,879     1,080     2,735     1,940     3,073     2,368     3,347     2,679     3,567
835P                3,470     4,479     3,322     4,181     3,443     4,136     3,589     4,077     3,741     4,123     3,871     4,186

840C                  210     2,781       660     2,749       920     2,618     1,730     2,957     2,229     3,253     2,550     3,483
840P                3,747     4,572     3,524     4,289     3,606     4,230     3,710     4,158     3,841     4,192     3,960     4,250

845C                  150     2,609       530     2,612       770     2,497     1,530     2,836     2,086     3,153     2,417     3,396
845P                3,979     4,636     3,717     4,385     3,767     4,319     3,830     4,236     3,940     4,259     4,048     4,311

850C                  100     2,433       420     2,469       640     2,371     1,350     2,713     1,930     3,048     2,280     3,305
850P                4,189     4,689     3,898     4,467     3,918     4,399     3,946     4,307     4,039     4,326     4,134     4,371

855C                   60     2,255       330     2,323       520     2,242     1,180     2,584     1,730     2,939     2,141     3,210
855P                4,377     4,733     4,063     4,537     4,063     4,472     4,056     4,375     4,134     4,387     4,220     4,428

860C                   40     2,072       250     2,173       420     2,109     1,020     2,451     1,550     2,830     2,000     3,110
860P                4,503     4,756     4,216     4,600     4,194     4,536     4,164     4,440     4,224     4,444     4,301     4,483

865C                   20     1,887       190     2,020       330     1,973       880     2,316     1,370     2,711     1,810     3,007
865P                4,627     4,778     4,345     4,648     4,315     4,593     4,263     4,498     4,311     4,500     4,381     4,535

870C                   10     1,701       140     1,867       260     1,838       750     2,178     1,210     2,593     1,620     2,899
870P                4,704     4,789     4,458     4,688     4,419     4,639     4,357     4,551     4,392     4,551     4,455     4,584

875C                   10     1,537       100     1,713       200     1,701       630     2,036     1,050     2,467     1,440     2,786
875P                4,720     4,789     4,552     4,720     4,510     4,677     4,443     4,599     4,472     4,599     4,527     4,629

880C                   10     1,385        70     1,558       150     1,562       520     1,889       910     2,339     1,280     2,673
880P                4,801     4,801     4,627     4,745     4,587     4,710     4,523     4,643     4,543     4,643     4,592     4,670

885C                   10     1,248        40     1,395       110     1,425       430     1,748       780     2,209     1,120     2,552
885P                4,801     4,801     4,700     4,769     4,649     4,736     4,589     4,678     4,608     4,681     4,653     4,710

890C                   10     1,125        30     1,256        80     1,291       350     1,606       670     2,081       980     2,431
890P                4,801     4,801     4,730     4,777     4,697     4,756     4,648     4,710     4,662     4,713     4,708     4,744

895C                   10     1,013        20     1,117        50     1,147       280     1,464       560     1,944       840     2,300
895P                4,801     4,801     4,757     4,786     4,742     4,774     4,696     4,737     4,714     4,745     4,758     4,776



Back to Top



MVI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



PEN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,712    30,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,841    30,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,949    31,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         350     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,184    31,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -         800     4,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,277    31,441       -         -      32,235    32,614    33,383    33,917    34,784    35,397    35,932    36,634    38,057    38,881    40,039    40,914
3900P                 -         -         -         -          50     3,065       -         -         -         -       1,050     4,913       -         -       2,550     7,945     4,700    10,850     8,400    13,494    10,455    15,332    13,841    18,235    16,816    20,565

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,873    30,939    31,310    31,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065        50     3,065       -         -         350     3,065     1,150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,890    30,958    31,353    31,517       -         -      32,396    32,763    33,598    34,114    34,990    35,593    36,158    36,848    38,321    39,131    40,333    41,194
4000P                  50     3,065        50     3,065        50     3,065       -         -         400     3,258     1,300     5,615       -         -       3,050     8,799     5,500    11,783     9,244    14,328    11,282    16,144    14,709    19,026    17,706    21,337

4050C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,917    30,985    31,390    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065        50     3,065       -         -         500     3,669     1,450     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,929    30,998    31,430    31,595       -         -      32,550    32,909    33,780    34,286    35,177    35,775    36,368    37,053    38,571    39,371    40,611    41,462
4100P                  50     3,065        50     3,065        50     3,065       -         -         550     3,942     1,650     6,442       -         -       3,650     9,709     6,300    12,690    10,070    15,163    12,152    16,969    15,610    19,822    18,616    22,107

4150C              30,656    30,656    30,656    30,656    30,680    30,685       -         -      30,946    31,018    31,462    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065        50     3,065       -         -         650     4,337     1,850     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,680    30,685       -         -      30,961    31,038    31,487    31,661       -         -      32,680    33,038    33,944    34,448    35,338    35,943    36,556    37,243    38,798    39,599    40,866    41,716
4200P                  50     3,065        50     3,065        50     3,065       -         -         800     4,826     2,050     7,304       -         -       4,300    10,628     7,250    13,639    10,919    15,998    13,039    17,788    16,519    20,611    19,517    22,866

4250C              30,656    30,656    30,656    30,656    30,680    30,685       -         -      30,965    31,050    31,506    31,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065        50     3,065       -         -         900     5,205     2,250     7,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,681    30,687       -         -      30,962    31,060    31,519    31,713       -         -      32,785    33,152    34,073    34,589    35,477    36,096    36,719    37,420    39,004    39,813    41,102    41,957
4300P                  50     3,065        50     3,065        50     3,065       -         -       1,050     5,671     2,500     8,199       -         -       5,050    11,582     8,250    14,580    11,813    16,844    13,962    18,613    17,453    21,398    20,422    23,618

4350C              30,656    30,656    30,656    30,656    30,683    30,691       -         -      30,951    31,066    31,523    31,735    32,178    32,465       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065        50     3,065       -         -       1,200     6,128     2,750     8,662     3,850    10,213       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,681    30,691       -         -      30,931    31,067    31,518    31,751    32,200    32,501    32,856    33,247    34,166    34,710    35,588    36,234    36,855    37,579    39,183    40,009    41,315    42,183
4400P                  50     3,065        50     3,065       100     3,537       -         -       1,350     6,580     3,050     9,162     4,200    10,702     5,850    12,537     9,350    15,529    12,748    17,694    14,894    19,429    18,376    22,173    21,341    24,364

4450C              30,656    30,656    30,656    30,656    30,672    30,689       -         -      30,898    31,063    31,502    31,760    32,213    32,531       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,279        50     3,306       150     4,080       -         -       1,550     7,099     3,350     9,655     4,550    11,185       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,655    30,684       -         -      30,844    31,050    31,474    31,765    32,216    32,558    32,886    33,321    34,216    34,808    35,666    36,351    36,960    37,720    39,337    40,189    41,503    42,396
4500P                  50     3,638        50     3,657       200     4,601       -         -       1,800     7,668     3,650    10,143     4,950    11,690     6,800    13,536    10,550    16,478    13,693    18,537    15,836    20,239    19,318    22,943    22,249    25,099

4550C              30,656    30,656    30,656    30,656    30,631    30,676    30,578    30,719    30,784    31,035    31,433    31,763    32,208    32,578       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,040        50     4,049       250     5,124       800     6,495     2,100     8,277     4,150    10,753     5,350    12,188       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,621    30,643    30,600    30,667    30,496    30,691    30,691    31,006    31,373    31,753    32,186    32,591    32,869    33,369    34,220    34,880    35,709    36,448    37,033    37,842    39,461    40,354    41,667    42,593
4600P                  50     4,490        50     4,486       350     5,746       950     7,056     2,350     8,820     4,500    11,255     5,800    12,702     7,800    14,524    11,781    17,424    14,649    19,372    16,803    21,045    20,247    23,703    23,156    25,825

4650C              30,656    30,656    30,617    30,643    30,536    30,644    30,402    30,659    30,592    30,974    31,305    31,737    32,150    32,598       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,988        50     4,972       400     6,284     1,100     7,623     2,650     9,401     4,900    11,781     6,250    13,210       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,613    30,641    30,488    30,629    30,269    30,611    30,454    30,925    31,212    31,712    32,098    32,596    32,796    33,390    34,173    34,925    35,713    36,527    37,072    37,944    39,555    40,501    41,804    42,774
4700P                  50     5,542        50     5,511       500     6,904     1,300     8,224     2,850     9,896     5,200    12,254     6,900    13,789     8,950    15,533    12,842    18,354    15,635    20,205    17,758    21,838    21,192    24,453    24,063    26,542

4750C              30,656    30,656    30,543    30,619    30,367    30,586    30,117    30,558    30,296    30,869    31,103    31,679    32,033    32,588       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,152        50     6,104       600     7,529     1,500     8,831     3,250    10,545     5,650    12,797     7,150    14,211       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,528    30,616    30,262    30,552    29,922    30,487    30,117    30,804    30,970    31,635    31,947    32,571    32,663    33,381    34,070    34,944    35,677    36,581    37,073    38,028    39,619    40,631    41,916    42,940
4800P                  50     6,821       100     6,949       750     8,200     1,750     9,460     3,500    11,081     6,100    13,334     7,750    14,755    10,150    16,526    13,958    19,282    16,625    21,027    18,745    22,627    22,133    25,192    24,973    27,247

4850C              30,656    30,656    30,435    30,590    30,105    30,499    29,702    30,410    29,905    30,725    30,821    31,583    31,848    32,547       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,549       150     7,740       900     8,873     1,950    10,085     3,900    11,714     6,550    13,866     8,200    15,244       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,327    30,560    29,891    30,425    29,434    30,313    29,655    30,629    30,653    31,523    31,727    32,513    32,462    33,339    33,908    34,931    35,597    36,613    37,035    38,089    39,649    40,741    41,998    43,090
4900P                  50     8,335       200     8,526     1,050     9,556     2,250    10,738     4,350    12,365     7,050    14,413     8,700    15,745    11,500    17,525    15,092    20,194    17,635    21,841    19,730    23,402    23,072    25,921    25,871    27,941

4950C              30,656    30,656    30,202    30,528    29,652    30,345    29,112    30,196    29,367    30,518    30,453    31,447    31,590    32,470       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,174       300     9,367     1,250    10,264     2,550    11,396     4,800    13,006     7,550    14,954     9,550    16,328       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    29,974    30,467    29,386    30,258    28,737    30,056    29,055    30,397    30,232    31,362    31,425    32,416    32,192    33,261    33,687    34,887    35,471    36,621    36,958    38,129    39,645    40,834    42,051    43,223
5000P                  50    10,061       350    10,170     1,500    10,987     2,900    12,064     5,300    13,660     8,250    15,546     9,900    16,787    12,779    18,510    16,240    21,088    18,659    22,643    20,713    24,166    24,015    26,637    26,768    28,624

5100C              30,656    30,656    29,431    30,333    28,617    29,995    27,868    29,736    28,309    30,100    29,714    31,157    31,047    32,281       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,943       600    11,872     1,950    12,451     3,750    13,407     6,400    14,978     9,400    16,640    11,450    17,864       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,870    30,597    28,504    30,092    27,637    29,662    26,776    29,319    27,405    29,729    29,096    30,906    30,575    32,102    31,425    32,995    33,055    34,703    35,073    36,561    36,672    38,141    39,531    40,960    42,066    43,440
5200P                 100    13,894       900    13,597     2,700    13,931     4,750    14,751     7,700    16,313    10,750    17,754    12,948    18,895    15,173    20,436    18,548    22,814    20,705    24,204    22,681    25,649    25,868    28,029    28,527    29,954

5300C              28,595    30,483    27,182    29,740    26,349    29,201    25,468    28,803    26,357    29,287    28,364    30,596    30,015    31,878       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    15,842     1,350    15,325     3,600    15,397     6,000    16,061     9,150    17,637    12,250    18,862    14,145    19,900       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              24,600    30,253    25,417    29,236    24,800    28,624    23,950    28,172    25,166    28,771    27,528    30,234    29,367    31,612    30,349    32,573    32,172    34,385    34,472    36,394    36,203    38,056    39,262    41,005    41,952    43,585
5400P                 400    17,755     2,050    16,994     4,700    16,829     7,400    17,347    10,800    18,939    14,020    19,967    15,473    20,900    17,623    22,273    20,831    24,441    22,736    25,698    24,619    27,068    27,690    29,361    30,245    31,228

5500C              20,000    29,798    22,700    28,549    23,007    27,924    22,258    27,435    23,838    28,169    26,584    29,813    28,628    31,294       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 750    19,610     2,950    18,602     6,050    18,199     9,050    18,870    12,800    20,205    15,526    21,021    16,876    21,867       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              15,600    29,116    18,750    27,749    20,500    27,139    20,250    26,626    22,361    27,516    25,538    29,337    27,803    30,931    28,970    31,983    31,046    33,934    33,655    36,114    35,545    37,873    38,837    40,965    41,703    43,658
5600P               1,400    21,346     4,150    20,102     7,650    19,496    11,050    20,360    14,900    21,413    16,929    22,028    18,187    22,792    20,083    23,993    23,051    25,954    24,730    27,113    26,509    28,415    29,452    30,628    31,909    32,445

5700C              11,700    27,900    15,350    26,600    17,500    26,114    17,600    25,631    20,821    26,744    24,319    28,833    26,839    30,548       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,500    22,902     5,700    21,472     9,550    20,694    13,350    21,758    16,724    22,551    18,338    22,989    19,459    23,684       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,350    26,134    12,350    25,202    14,850    24,942    15,150    24,547    19,200    25,900    23,080    28,221    25,812    30,080    27,312    31,232    29,692    33,349    32,624    35,721    34,695    37,585    38,245    40,838    41,315    43,655
5800P               4,100    24,259     7,700    22,665    11,850    21,835    15,900    23,054    18,411    23,602    19,695    23,913    20,759    24,522    22,454    25,574    25,152    27,342    26,651    28,438    28,327    29,676    31,144    31,825    33,506    33,602

5900C               5,700    25,017     9,800    23,564    12,450    23,659    13,000    23,377    17,000    24,990    21,778    27,556    24,771    29,559       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,500    25,296    10,150    23,681    14,500    23,259    18,278    24,221    20,009    24,612    21,051    24,767    22,027    25,296       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,850    23,760     7,700    22,427    10,450    22,272    11,100    22,141    15,200    24,035    20,483    26,843    23,685    29,000    25,412    30,320    28,140    32,636    31,378    35,207    33,647    37,192    37,484    40,622    40,780    43,577
6000P               9,550    26,256    13,050    24,519    17,450    24,525    20,170    25,250    21,563    25,464    22,347    25,557    23,215    26,029    24,682    27,006    27,097    28,596    28,469    29,665    30,047    30,853    32,748    32,952    35,026    34,698

6100C               2,450    22,325     6,000    21,149     8,700    20,825     9,450    20,862    13,400    23,036    19,258    26,101    22,542    28,402       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              13,200    27,791    16,400    25,780    19,955    25,606    21,925    26,178    23,016    26,323    23,574    26,303    24,342    26,790       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,550    20,690     4,650    19,761     7,200    19,342     8,050    19,568    11,600    21,975    17,750    25,316    21,378    27,767    23,411    29,273    26,468    31,812    29,952    34,580    32,424    36,694    36,569    40,318    40,099    43,420
6200P              17,350    28,779    19,950    26,944    21,915    26,594    23,494    26,943    24,344    27,037    24,720    26,981    25,421    27,436    26,697    28,234    28,841    29,690    30,152    30,772    31,643    31,926    34,240    33,982    36,457    35,725

6300C                 950    18,943     3,550    18,307     5,950    17,859     6,800    18,260    10,350    20,955    15,850    24,477    20,152    27,088       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              21,700    29,533    22,757    27,818    23,591    27,304    24,892    27,628    25,472    27,596    25,813    27,645    26,423    28,029       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 550    17,125     2,650    16,813     4,900    16,397     5,750    16,976     9,100    19,903    14,250    23,622    18,987    26,392    21,327    28,108    24,691    30,885    28,342    33,836    31,030    36,092    35,495    39,923    39,284    43,185
6400P              25,968    29,947    24,736    28,555    25,067    27,965    26,091    28,201    26,502    28,140    26,788    28,205    27,346    28,576    28,442    29,291    30,358    30,647    31,672    31,772    33,093    32,897    35,610    34,931    37,775    36,666

6500C                 350    15,257     2,000    15,295     4,000    14,963     4,850    15,717     8,000    18,858    12,850    22,758    17,500    25,675       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,797    30,241    26,314    29,093    26,324    28,524    27,105    28,685    27,409    28,622    27,650    28,694    28,190    29,077       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    13,407     1,450    13,788     3,250    13,603     4,100    14,512     6,800    17,723    11,600    21,890    16,250    24,974    19,239    26,850    22,872    29,873    26,597    32,986    29,483    35,389    34,270    39,442    38,329    42,872
6600P              29,007    30,419    27,548    29,506    27,364    28,983    27,964    29,100    28,181    29,036    28,428    29,144    28,947    29,526    29,897    30,179    31,639    31,462    33,003    32,648    34,377    33,766    36,844    35,792    38,979    37,535

6700C                 150    11,641     1,100    12,330     2,650    12,414     3,400    13,307     6,100    16,773    10,450    21,015    14,650    24,176       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,815    30,538    28,505    29,829    28,192    29,346    28,650    29,434    28,837    29,394    29,103    29,535    29,621    29,930       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     9,972       800    10,923     2,150    11,270     2,850    12,193     5,300    15,753     9,400    20,137    13,600    23,461    16,750    25,524    21,024    28,785    24,714    32,026    27,806    34,589    32,896    38,869    37,238    42,482
6800P              30,250    30,596    29,209    30,069    28,849    29,641    29,226    29,726    29,385    29,700    29,685    29,879    30,217    30,292    31,066    30,907    32,691    32,151    34,142    33,414    35,484    34,525    37,934    36,571    40,059    38,327

6900C                  50     8,351       600     9,617     1,750    10,189     2,400    11,157     4,600    14,760     8,450    19,263    12,400    22,683       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,338    30,597    29,678    30,229    29,350    29,873    29,649    29,943    29,830    29,956    30,168    30,168    30,734    30,612       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,091       450     8,409     1,400     9,154     2,000    10,159     4,100    13,891     7,700    18,453    11,400    21,933    14,300    24,148    19,185    27,636    22,753    30,970    26,028    33,698    31,407    38,213    36,020    42,014
7000P              30,398    30,599    30,007    30,347    29,749    30,065    29,987    30,125    30,184    30,168    30,592    30,435    31,175    30,893    31,965    31,491    33,522    32,721    35,068    34,058    36,403    35,179    38,863    37,251    41,009    39,044

7100C                  50     6,036       350     7,334     1,150     8,216     1,650     9,203     3,400    12,822     6,900    17,597    10,350    21,139       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,281    30,458    30,024    30,202    30,248    30,277    30,468    30,347    30,927    30,652    31,554    31,144       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,161       250     6,302       950     7,358     1,350     8,297     2,900    11,892     6,150    16,738     9,750    20,496    12,150    22,737    16,800    26,441    20,400    29,823    24,138    32,707    29,798    37,471    34,679    41,468
7200P              30,656    30,656    30,387    30,498    30,256    30,329    30,422    30,382    30,679    30,488    31,201    30,841    31,865    31,358    32,624    31,951    34,146    33,179    35,778    34,587    37,137    35,735    39,632    37,847    41,821    39,684

7300C                 -         -         -         -         750     6,522       -         -       2,650    11,223     5,650    16,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      30,393    30,406       -         -      30,837    30,603    31,410    30,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,838       150     4,673       600     5,770       -         -       2,250    10,366     4,750    14,975       -         -      10,300    21,319    14,700    25,226    17,650    28,600    21,950    31,635    28,078    36,642    33,228    40,846
7400P              30,656    30,656    30,593    30,601    30,504    30,475       -         -      30,951    30,695    31,571    31,122       -         -      33,066    32,295    34,578    33,533    36,277    35,002    37,674    36,185    40,240    38,357    42,492    40,245

7500C                 -         -         -         -         500     5,132       -         -       1,950     9,617     4,250    14,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,595    30,539       -         -      31,028    30,765    31,688    31,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         400     4,514       -         -       1,700     8,928     3,850    13,496       -         -       8,700    19,907    12,800    23,979    15,150    27,298    19,250    30,498    26,290    35,738    31,661    40,146
7600P                 -         -         -         -      30,645    30,580       -         -      31,082    30,826    31,761    31,304       -         -      33,328    32,542    34,851    33,800    36,573    35,314    38,019    36,531    40,675    38,774    43,020    40,732

7700C                 -         -         -         -         350     4,044       -         -       1,450     8,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,669    30,600       -         -      31,106    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         300     3,604       -         -       1,250     7,588     3,050    12,044       -         -       7,350    18,529    11,150    22,740       -         -      16,750    29,281    24,100    34,764    30,026    39,379
7800P                 -         -         -         -      30,687    30,619       -         -      31,114    30,891    31,825    31,415       -         -      33,442    32,702    34,982    33,985       -         -      38,184    36,785    40,944    39,103    43,396    41,136

7900C                 -         -         -         -         250     3,185       -         -       1,050     6,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,699    30,635       -         -      31,108    30,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         200     3,065       -         -         900     6,376     2,400    10,686       -         -       6,200    17,190     9,650    21,482       -         -      14,500    28,007    21,400    33,708    28,301    38,535
8000P                 -         -         -         -      30,707    30,649       -         -      31,092    30,925    31,798    31,465       -         -      33,444    32,795    34,997    34,105       -         -      38,178    36,946    41,051    39,350    43,626    41,466

8100C                 -         -         -         -         150     3,065       -         -         800     5,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,708    30,660       -         -      31,075    30,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         100     3,065       -         -         700     5,483     1,900     9,469       -         -       5,200    15,882     8,350    20,245       -         -      12,450    26,670    18,950    32,596    26,100    37,625
8200P                 -         -         -         -      30,708    30,661       -         -      31,052    30,929    31,721    31,473       -         -      33,360    32,831    34,917    34,162       -         -      38,016    37,021    41,002    39,512    43,710    41,719

8300C                 -         -         -         -          50     3,065       -         -         600     5,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,704    30,669       -         -      31,024    30,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         500     4,560     1,450     8,263       -         -       4,350    14,626     7,200    19,022       -         -      10,600    25,281    16,700    31,425    23,450    36,641
8400P                 -         -         -         -      30,703    30,669       -         -      30,990    30,918    31,602    31,450       -         -      33,214    32,821    34,762    34,169       -         -      37,713    37,016    40,808    39,595    43,650    41,897

8500C                 -         -         -         -         -         -         -         -         450     4,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,969    30,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         350     3,750     1,150     7,285       -         -       3,600    13,394     6,250    17,871       -         -       9,000    23,884    14,600    30,183       -         -  
8600P                 -         -         -         -      30,689    30,673       -         -      30,925    30,894    31,487    31,410       -         -      33,021    32,775    34,562    34,135       -         -      37,303    36,938    40,475    39,603       -         -  

8700C                 -         -         -         -         -         -         -         -         300     3,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,897    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -         250     3,098       900     6,378       -         -       3,000    12,265     5,350    16,694       -         -       7,550    22,439    12,700    28,896       -         -  
8800P                 -         -         -         -      30,688    30,672       -         -      30,894    30,879    31,369    31,357       -         -      32,813    32,700    34,310    34,063       -         -      36,795    36,793    40,025    39,538       -         -  

8900C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,866    30,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -         150     3,065       700     5,560       -         -       2,500    11,209     4,600    15,587       -         -       6,300    20,998    11,000    27,580       -         -  
9000P                 -         -         -         -      30,688    30,672       -         -      30,834    30,848    31,256    31,298       -         -      32,598    32,608    34,042    33,965       -         -      36,227    36,590    39,478    39,406       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         550     4,855       -         -       2,100    10,254     3,950    14,524       -         -       5,200    19,543     9,450    26,216       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      31,157    31,239       -         -      32,394    32,507    33,763    33,847       -         -      35,616    36,336    38,843    39,212       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         400     4,109       -         -       1,750     9,340     3,350    13,460       -         -       4,250    18,093     8,050    24,819       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      31,048    31,164       -         -      32,191    32,396    33,466    33,704       -         -      34,989    36,040    38,141    38,958       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         300     3,511       -         -         -         -       2,900    12,541       -         -       3,450    16,679       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,966    31,099       -         -         -         -      33,208    33,566       -         -      34,377    35,715       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         250     3,124       -         -         -         -       2,450    11,574       -         -       2,750    15,259       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,921    31,058       -         -         -         -      32,925    33,404       -         -      33,775    35,355       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,100    10,723       -         -       2,200    13,943       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,873    31,012       -         -         -         -      32,682    33,248       -         -      33,250    34,998       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,800     9,924       -         -       1,700    12,580       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,825    30,962       -         -         -         -      32,455    33,094       -         -      32,732    34,605       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,500     9,082       -         -       1,300    11,290       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,773    30,902       -         -         -         -      32,215    32,918       -         -      32,287    34,214       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,300     8,422       -         -       1,000    10,134       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,897       -         -         -         -      32,042    32,777       -         -      31,934    33,852       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,100     7,736       -         -         750     9,008       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,822       -         -         -         -      31,861    32,624       -         -      31,628    33,489       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         900     7,010       -         -         550     7,937       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,717    30,818       -         -         -         -      31,672    32,453       -         -      31,377    33,136       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,390       -         -         400     6,966       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,717    30,814       -         -         -         -      31,522    32,303       -         -      31,184    32,813       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,910       -         -         300     6,171       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,716    30,812       -         -         -         -      31,418    32,187       -         -      31,054    32,549       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,413       -         -         200     5,256       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,310    32,063       -         -      30,922    32,237       -         -         -         -  



Back to Top



PHS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,884    72,884       -         -         -         -      74,719    75,517       -         -         -         -      81,954    83,883       -         -      89,814    92,115    96,278    98,858       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       2,100    12,422       -         -         -         -      12,900    30,829       -         -      28,800    43,238    38,742    51,803       -         -  

11800C                -         -         -         -      72,884    72,884       -         -         -         -      75,012    75,796       -         -         -         -      82,539    84,375       -         -      90,440    92,647    96,970    99,457       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       2,600    13,965       -         -         -         -      14,400    32,651       -         -      30,683    44,887    40,578    53,399       -         -  

12000C             72,884    72,884    72,884    72,884    72,937    72,977       -         -      73,775    74,134    75,317    76,062       -         -      79,002    80,398    83,125    84,854    87,420    89,309    91,051    93,166    97,648   100,042   103,620   106,120
12000P                 50     7,288        50     7,288        50     7,288       -         -       1,050     9,283     3,150    15,561       -         -       8,650    25,841    16,050    34,500    25,850    41,456    32,478    46,536    42,466    54,995    50,912    61,778

12100C             72,884    72,884    72,884    72,884    72,937    72,977       -         -      73,854    74,214    75,464    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288        50     7,288       -         -       1,200    10,001     3,450    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,937    72,977       -         -      73,948    74,293    75,597    76,315       -         -      79,480    80,784    83,657    85,306    87,952    89,761    91,623    93,658    98,287   100,587   104,298   106,719
12200P                 50     7,288        50     7,288        50     7,288       -         -       1,350    10,719     3,750    17,183       -         -       9,850    27,690    17,800    36,348    27,950    43,158    34,327    48,199    44,355    56,591    52,814    63,321

12300C             72,884    72,884    72,884    72,884    72,937    72,990       -         -      74,014    74,360    75,743    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288        50     7,288       -         -       1,500    11,411     4,100    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,977    73,030       -         -      74,107    74,440    75,903    76,568       -         -      79,933    81,156    84,175    85,731    88,445    90,187    92,169    94,137    98,885   101,119   104,950   107,304
12400P                 50     7,288        50     7,288        50     7,288       -         -       1,700    12,236     4,500    18,965       -         -      11,200    29,592    19,700    38,224    30,100    44,847    36,202    49,835    46,270    58,160    54,729    64,850

12500C             72,884    72,884    72,884    72,884    72,977    73,030       -         -      74,214    74,519    76,049    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288        50     7,288       -         -       1,950    13,140     4,900    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    73,017    73,056       -         -      74,280    74,586    76,182    76,820       -         -      80,345    81,515    84,627    86,117    88,897    90,599    92,661    94,576    99,444   101,638   105,562   107,863
12600P                 50     7,288        50     7,288       100     7,288       -         -       2,150    13,925     5,350    20,827       -         -      12,700    31,534    21,700    40,099    32,186    46,550    38,091    51,471    48,199    59,730    56,631    66,367

12700C             72,884    72,884    72,884    72,884    73,017    73,056       -         -      74,373    74,666    76,315    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       150     7,288       -         -       2,450    14,909     5,800    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884    73,043    73,083       -         -      74,440    74,732    76,435    77,033    78,031    79,055    80,731    81,834    85,040    86,476    89,309    90,972    93,126    95,001    99,976   102,117   106,134   108,395
12800P                 50     7,288        50     7,288       200     7,288       -         -       2,700    15,773     6,300    22,743     7,500    26,254    14,300    33,489    23,850    41,974    34,114    48,239    40,046    53,106    50,127    61,286    58,546    67,856

12900C             72,884    72,884    72,884    72,884    73,070    73,110       -         -      74,506    74,799    76,541    77,140    78,243    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       250     7,288       -         -       3,050    16,797     6,800    23,700     8,150    27,331       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    73,083    73,123       -         -      74,559    74,852    76,647    77,233    78,430    79,387    81,050    82,127    85,386    86,809    89,668    91,331    93,538    95,400   100,454   102,569   106,679   108,913
13000P                 50     7,288        50     7,288       300     8,046       -         -       3,400    17,795     7,400    24,738     8,800    28,382    16,100    35,484    26,150    43,850    36,069    49,928    42,014    54,729    52,096    62,829    60,475    69,346

13100C             72,884    72,884    72,884    72,884    73,096    73,136    73,442    73,535    74,599    74,892    76,741    77,326    78,616    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       350     8,817     1,050    11,251     3,750    18,792     8,000    25,762     9,550    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,910    72,910    73,123    73,150    73,469    73,562    74,626    74,932    76,807    77,392    78,789    79,680    81,302    82,380    85,665    87,101    89,974    91,650    93,898    95,760   100,893   103,008   107,171   109,392
13200P                 50     7,288        50     7,288       450     9,788     1,250    12,222     4,150    19,830     8,600    26,772    10,300    30,590    18,000    37,466    28,600    45,712    38,077    51,604    43,996    56,338    54,051    64,345    62,390    70,809

13300C             72,884    72,884    72,910    72,910    73,136    73,163    73,469    73,588    74,639    74,972    76,860    77,472    78,935    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,647       550    10,746     1,450    13,180     4,600    20,920     9,300    27,836    11,100    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,910    72,910    73,136    73,176    73,469    73,588    74,613    74,998    76,887    77,525    79,055    79,933    81,489    82,593    85,864    87,354    90,227    91,929    94,217    96,105   101,279   103,407   107,623   109,858
13400P                 50     7,727        50     8,392       650    11,704     1,700    14,204     5,100    22,051    10,000    28,887    11,950    32,811    20,050    39,461    31,200    47,574    40,112    53,266    46,004    57,934    56,006    65,848    64,305    72,245

13500C             72,884    72,884    72,910    72,910    73,123    73,176    73,429    73,602    74,573    74,998    76,900    77,578    79,161    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,498        50     9,203       750    12,688     1,950    15,228     5,650    23,221    10,750    29,964    12,850    33,928       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,910    72,910    73,110    73,176    73,376    73,588    74,506    74,998    76,887    77,605    79,241    80,145    81,582    82,765    85,997    87,553    90,400    92,182    94,469    96,398   101,625   103,793   108,022   110,296
13600P                 50     9,349        50    10,094       900    13,778     2,250    16,319     6,200    24,365    11,550    31,055    13,800    35,058    22,300    41,469    33,950    49,409    42,161    54,915    48,026    59,504    57,988    67,337    66,207    73,682

13700C             72,884    72,884    72,884    72,897    73,056    73,163    73,296    73,575    74,400    74,985    76,847    77,632    79,294    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,280       100    11,610     1,100    14,949     2,550    17,396     6,800    25,536    12,350    32,119    14,800    36,176       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,897    72,990    73,150    73,189    73,535    74,253    74,945    76,780    77,645    79,321    80,292    81,568    82,885    86,024    87,713    90,519    92,395    94,656    96,677   101,904   104,139   108,381   110,695
13800P                 50    11,305       150    12,980     1,300    16,119     2,900    18,526     7,450    26,733    13,250    33,236    15,850    37,306    24,700    43,464    36,708    51,231    44,249    56,551    50,047    61,073    59,943    68,800    68,109    75,091

13900C             72,884    72,884    72,857    72,884    72,897    73,110    73,017    73,482    74,081    74,905    76,674    77,645    79,307    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,422       200    14,337     1,500    17,303     3,350    19,737     8,150    27,956    14,150    34,327    16,950    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,804    72,870    72,764    73,070    72,804    73,416    73,854    74,839    76,541    77,618    79,268    80,385    81,462    82,952    85,971    87,833    90,573    92,581    94,775    96,903   102,130   104,444   108,700   111,081
14000P                 50    13,645       250    15,694     1,750    18,540     3,800    21,040     8,900    29,193    15,150    35,444    18,050    39,540    27,250    45,446    39,022    53,027    46,363    58,174    52,096    62,603    61,911    70,250    69,997    76,475

14100C             72,884    72,884    72,711    72,830    72,578    73,017    72,551    73,336    73,575    74,746    76,368    77,592    79,188    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,975       350    17,210     2,050    19,830     4,300    22,370     9,700    30,443    16,150    36,548    19,250    40,658       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,591    72,804    72,338    72,937    72,219    73,229    73,256    74,652    76,169    77,539    79,068    80,411    81,236    82,965    85,811    87,899    90,533    92,714    94,842    97,116   102,303   104,737   108,953   111,427
14200P                 50    16,398       450    18,713     2,400    21,147     4,850    23,740    10,550    31,693    17,200    37,665    20,500    41,775    30,000    47,414    41,363    54,782    48,478    59,770    54,144    64,119    63,853    71,673    71,873    77,844

14300C             72,884    72,884    72,445    72,751    72,059    72,844    71,846    73,096    72,884    74,519    75,929    77,472    78,922    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    17,928       550    20,216     2,750    22,477     5,450    25,137    11,500    32,984    18,350    38,782    21,800    42,879       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,219    72,684    71,687    72,711    71,394    72,950    72,458    74,373    75,650    77,392    78,722    80,371    80,890    82,925    85,545    87,913    90,426    92,820    94,829    97,276   102,423   104,990   109,166   111,759
14400P                 50    19,551       700    21,812     3,200    23,846     6,100    26,546    12,450    34,260    19,500    39,900    23,200    43,996    32,950    49,356    43,717    56,511    50,593    61,339    56,192    65,622    65,795    73,070    73,735    79,188

14500C             72,884    72,884    71,953    72,618    71,261    72,578    70,862    72,764    71,966    74,187    75,317    77,286    78,496    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    21,280       850    23,408     3,650    25,216     6,800    27,983    13,500    35,550    20,750    41,017    24,600    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    71,580    72,511    70,729    72,391    70,250    72,551    71,407    73,987    74,945    77,166    78,230    80,252    80,411    82,819    85,186    87,886    90,227    92,873    94,749    97,409   102,476   105,216   109,312   112,052
14600P                 50    23,062     1,100    25,070     4,200    26,613     7,600    29,472    14,950    36,960    22,000    42,121    26,050    46,164    36,050    51,271    46,084    58,214    52,721    62,882    58,227    67,085    67,736    74,453    75,583    80,518

14700C             72,538    72,830    71,088    72,378    70,117    72,192    69,545    72,312    70,795    73,775    74,533    77,020    77,911    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,924     1,350    26,733     4,800    28,023     8,450    30,962    16,000    38,210    23,350    43,238    27,600    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,471    72,830    70,476    72,219    69,399    71,953    68,747    72,019    70,130    73,522    74,081    76,847    77,552    80,066    79,800    82,659    84,707    87,793    89,947    92,887    94,589    97,489   102,463   105,402   109,419   112,318
14800P                 50    26,839     1,650    28,395     5,600    29,446     9,400    32,491    17,200    39,487    25,100    44,408    29,150    48,305    39,008    53,146    48,451    59,876    54,835    64,398    60,262    68,534    69,652    75,810    77,419    81,808

14900C             72,046    72,777    69,731    72,019    68,601    71,687    67,869    71,713    69,386    73,243    73,575    76,674    77,153    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    28,794     2,000    30,084     6,250    30,856    10,400    34,008    18,400    40,737    26,500    45,486    30,800    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,886    72,777    68,840    71,780    67,657    71,381    66,899    71,367    68,574    72,937    73,017    76,461    76,714    79,800    79,055    82,420    84,122    87,647    89,588    92,860    94,363    97,542   102,383   105,562   109,459   112,557
15000P                150    30,749     2,350    31,773     7,000    32,279    11,650    35,604    19,650    41,988    27,950    46,563    32,500    50,393    41,549    54,982    50,819    61,499    56,963    65,874    62,283    69,944    71,540    77,140    79,214    83,085

15100C             70,995    72,671    67,790    71,500    66,606    71,022    65,835    70,982    67,697    72,591    72,418    76,235    76,235    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    32,704     2,750    33,476     7,800    33,702    12,750    37,093    21,050    43,264    29,400    47,627    34,250    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,303    72,618    66,593    71,194    65,449    70,623    64,664    70,543    66,752    72,219    71,780    75,996    75,703    79,454    78,177    82,127    83,430    87,460    89,123    92,794    94,044    97,555   102,237   105,681   109,432   112,770
15200P                300    34,646     3,250    35,165     8,700    35,125    13,900    38,596    22,450    44,515    30,950    48,678    36,050    52,415    44,116    56,777    53,146    63,068    59,065    67,337    64,278    71,327    73,416    78,430    81,010    84,348

15300C             68,947    72,458    65,143    70,782    64,159    70,170    63,387    70,064    65,741    71,820    71,075    75,716    75,145    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    36,601     3,850    36,841     9,700    36,521    15,150    40,099    24,050    45,778    32,550    49,728    37,950    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             67,431    72,298    63,534    70,343    62,762    69,692    62,044    69,559    64,664    71,394    70,343    75,424    74,533    79,028    77,153    81,768    82,632    87,208    88,564    92,674    93,645    97,528   102,024   105,761   109,365   112,943
15400P                550    38,530     4,500    38,503    10,800    37,918    16,550    41,602    25,650    47,015    34,250    50,779    39,850    54,397    46,669    58,520    55,474    64,598    61,153    68,747    66,260    72,671    75,264    79,706    82,752    85,572

15500C             63,050    72,072    61,712    69,825    61,246    69,146    60,594    68,987    63,520    70,928    69,545    75,105    73,881    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                750    40,445     5,250    40,139    11,950    39,301    17,950    43,105    27,250    48,225    36,050    51,803    41,509    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             58,300    71,806    59,717    69,239    59,610    68,548    59,065    68,388    62,323    70,436    68,707    74,772    73,203    78,509    75,996    81,329    81,715    86,888    87,926    92,501    93,166    97,449   101,731   105,814   109,219   113,089
15600P              1,000    42,333     6,150    41,735    13,250    40,658    19,550    44,594    28,950    49,436    37,850    52,827    42,932    56,298    49,223    60,209    57,761    66,087    63,214    70,130    68,215    74,001    77,073    80,943    84,494    86,769

15700C             53,700    71,381    56,400    68,574    57,868    67,896    57,456    67,736    61,060    69,904    67,830    74,400    72,471    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,350    44,195     7,150    43,291    14,700    41,961    21,250    46,057    30,950    50,633    39,700    53,825    44,355    57,216       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             49,150    70,889    52,550    67,830    56,032    67,178    55,766    67,045    59,743    69,346    66,899    74,014    71,713    77,924    74,692    80,824    80,691    86,529    87,181    92,288    92,607    97,342   101,385   105,828   109,020   113,209
15800P              1,800    46,004     8,250    44,821    16,250    43,251    23,150    47,520    33,000    51,803    41,416    54,809    45,885    58,121    51,803    61,831    59,983    67,524    65,236    71,487    70,130    75,278    78,869    82,167    86,184    87,939

15900C             44,700    70,290    48,800    66,992    54,091    66,406    54,024    66,300    58,373    68,747    65,928    73,602    70,902    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,350    47,786     9,450    46,310    17,850    44,914    25,100    48,930    35,000    52,960    42,812    55,766    47,401    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             40,450    69,492    45,200    66,074    51,050    65,595    52,215    65,502    56,950    68,122    64,917    73,163    70,077    77,246    73,269    80,265    79,573    86,104    86,343    92,022    91,956    97,183   100,960   105,814   108,767   113,302
16000P              3,050    49,502    10,800    47,747    19,650    46,536    27,100    50,313    37,150    54,077    44,222    56,724    48,731    59,863    54,250    63,401    62,164    68,907    67,244    72,790    72,019    76,528    80,624    83,351    87,846    89,096

16100C             36,350    68,548    41,750    65,050    47,900    64,717    49,450    64,677    55,487    67,457    63,853    72,711    69,199    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,900    51,151    12,300    49,130    21,500    48,146    29,250    51,670    39,300    55,181    45,658    57,642    50,061    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             32,100    67,710    37,950    64,132    44,350    63,893    46,100    63,866    53,931    66,792    62,629    72,298    68,335    76,488    71,700    79,613    78,337    85,638    85,399    91,716    91,224    96,983   100,454   105,761   108,434   113,342
16200P              4,950    52,734    14,050    50,420    23,550    49,702    31,400    52,987    41,650    56,245    47,095    58,546    51,364    61,539    56,684    64,917    64,292    70,237    69,199    74,054    73,868    77,751    82,340    84,494    89,482    90,213

16300C             28,850    65,954    35,450    62,656    41,500    62,869    43,600    62,909    52,388    66,061    61,459    71,780    67,404    76,089       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,200    54,224    15,900    51,670    25,650    51,218    33,750    54,264    43,850    57,243    48,598    59,397    52,681    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             24,900    64,784    31,850    61,565    38,750    61,805    41,100    61,938    50,819    65,303    60,275    71,234    66,446    75,663    70,024    78,908    77,007    85,106    84,361    91,357    90,400    96,744    99,883   105,668   108,049   113,369
16400P              7,650    55,647    17,950    52,840    27,950    52,694    36,200    55,500    45,486    58,267    49,914    60,288    53,958    63,148    59,038    66,353    66,367    71,514    71,101    75,278    75,663    78,922    84,016    85,625    91,078    91,304

16500C             21,800    62,882    29,200    60,089    36,150    60,674    38,700    60,914    48,700    64,505    59,038    70,662    65,462    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              9,400    56,937    20,150    53,958    30,400    54,091    38,800    56,684    47,148    59,238    51,377    61,086    55,354    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             18,850    60,993    26,600    58,573    33,850    59,477    36,500    59,850    46,700    63,680    57,828    70,077    64,345    74,772    68,242    78,137    75,583    84,521    83,244    90,945    89,495    96,464    99,231   105,535   107,583   113,355
16600P             11,450    58,121    22,550    54,995    32,950    55,447    41,550    57,801    48,797    60,182    52,747    61,898    56,604    64,611    61,326    67,736    68,362    72,737    72,950    76,461    77,419    80,066    85,638    86,702    92,634    92,368

16700C             16,200    60,049    24,150    56,977    31,550    58,254    34,300    58,759    44,450    62,842    56,511    69,465    63,361    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             13,800    59,171    25,100    55,966    35,600    56,751    44,300    58,905    50,446    61,033    54,064    62,696    57,828    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             13,800    59,012    21,900    55,301    29,350    56,977    32,300    57,642    42,050    61,978    55,181    68,840    62,323    73,801    66,353    77,286    74,081    83,883    82,021    90,493    88,498    96,132    98,513   105,362   107,065   113,316
16800P             16,400    60,129    27,850    56,990    38,300    58,014    46,802    59,903    52,016    61,898    55,394    63,441    59,038    66,047    63,534    69,040    70,277    73,908    74,746    77,592    79,135    81,169    87,234    87,766    94,150    93,405

16900C             11,700    57,855    19,800    53,559    27,300    55,673    30,300    56,485    40,250    61,086    53,944    68,189    61,180    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             19,350    60,953    30,750    58,520    41,300    59,171    48,678    60,914    53,559    62,722    56,658    64,199    60,209    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,900    56,578    17,900    52,229    25,350    54,330    28,400    55,314    37,850    60,155    52,561    67,510    60,089    72,751    64,385    76,381    72,485    83,191    80,717    89,987    87,420    95,760    97,715   105,163   106,479   113,236
17000P             22,550    62,017    33,950    59,889    44,400    60,262    50,526    61,845    55,035    63,600    57,894    65,023    61,379    67,391    65,635    70,277    72,112    74,998    76,488    78,669    80,784    82,233    88,764    88,777    95,613    94,403

17100C              8,350    55,208    16,150    50,978    23,500    52,960    26,650    54,117    36,200    59,224    51,218    66,819    58,945    72,205       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             26,000    63,693    37,150    61,219    47,600    61,299    52,308    62,736    56,498    64,358    59,131    65,728    62,510    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              7,000    53,745    14,550    49,662    21,800    51,564    24,950    52,894    34,500    58,280    49,941    66,114    57,775    71,633    62,323    75,411    70,835    82,460    79,347    89,429    86,277    95,347    96,863   104,923   105,828   113,129
17200P             29,550    65,263    41,250    62,084    49,848    62,283    54,011    63,560    57,894    65,076    60,328    66,327    63,600    68,667    67,643    71,434    73,854    76,049    78,137    79,706    82,366    83,231    90,240    89,748    97,036    95,387

17300C              5,850    52,215    13,050    48,332    20,250    50,167    23,300    51,657    32,800    57,323    47,900    65,382    56,551    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             33,400    66,526    44,000    63,560    51,830    63,241    55,647    64,345    59,198    65,675    61,525    67,085    64,677    69,332       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,850    50,619    11,700    46,949    18,650    48,717    21,900    50,420    31,150    56,338    46,150    64,651    55,341    70,450    60,235    74,386    69,106    81,662    77,884    88,830    85,066    94,895    95,932   104,644   105,123   112,983
17400P             37,500    67,537    47,650    64,584    53,718    64,092    57,216    65,076    60,461    66,313    62,669    67,710    65,728    69,931    69,519    72,524    75,490    77,033    79,720    80,677    83,869    84,189    91,663    90,679    98,406    96,305

17500C              4,000    48,970    10,450    45,539    17,250    47,281    20,400    49,156    29,500    55,328    44,050    63,879    54,250    69,838       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             41,650    68,468    51,400    65,515    55,527    64,917    58,692    65,781    61,685    66,925    63,773    68,322    66,739    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,300    47,254     9,350    44,089    15,950    45,845    19,050    47,893    27,900    54,303    42,400    63,108    53,000    69,213    58,081    73,309    67,337    80,837    76,368    88,192    83,776    94,390    94,948   104,338   104,365   112,810
17600P             45,950    69,253    54,756    66,353    57,243    65,675    60,089    66,420    62,829    67,510    64,824    68,894    67,710    71,048    71,288    73,535    77,033    77,951    81,223    81,608    85,319    85,106    93,020    91,570    99,710    97,196

17700C              2,700    45,512     8,350    42,613    14,750    44,408    17,750    46,603    26,600    53,319    40,650    62,323    51,763    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             50,350    69,918    56,910    67,138    58,839    66,367    61,406    67,045    63,933    68,056    65,848    69,452    68,667    71,580       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,100    43,770     7,400    41,136    13,450    42,905    16,550    45,339    25,050    52,255    38,600    61,472    50,350    67,883    55,913    72,179    65,515    79,959    74,759    87,500    82,420    93,858    93,898   103,992   103,540   112,597
17800P             54,850    70,476    58,865    67,816    60,342    67,018    62,643    67,603    64,957    68,574    66,832    69,984    69,572    72,099    72,923    74,480    78,470    78,815    82,632    82,486    86,689    85,971    94,310    92,435   100,973    98,047

17900C              1,800    41,908     6,550    39,647    12,400    41,469    15,350    44,036    23,700    51,205    37,000    60,648    48,500    67,204       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,450    70,928    60,687    68,455    61,751    67,617    63,786    68,135    65,928    69,066    67,763    70,490    70,450    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,400    40,099     5,850    38,131    11,500    40,072    14,400    42,812    22,450    50,167    35,250    59,783    46,700    66,500    53,732    71,008    63,454    78,988    73,096    86,769    80,997    93,272    92,780   103,607   102,649   112,358
18000P             63,347    71,314    62,337    69,013    63,042    68,162    64,837    68,614    66,832    69,532    68,641    70,968    71,288    73,056    74,453    75,384    79,813    79,640    83,962    83,324    87,979    86,809    95,547    93,246   102,170    98,872

18100C              1,150    38,250     5,150    36,628    10,550    38,636    13,350    41,522    21,250    49,130    33,700    58,932    44,950    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             65,156    71,607    63,800    69,492    64,239    68,681    65,835    69,080    67,683    69,958    69,492    71,434    72,086    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                900    36,402     4,550    35,125     9,700    37,240    12,450    40,272    20,150    48,092    32,300    58,081    43,250    65,063    51,497    69,771    61,499    78,004    71,381    85,984    79,507    92,647    91,610   103,181   101,718   112,092
18200P             66,805    71,886    65,116    69,931    65,329    69,133    66,739    69,505    68,481    70,370    70,290    71,859    72,857    73,948    75,849    76,182    81,050    80,398    85,199    84,109    89,189    87,593    96,704    94,031   103,314    99,670

18300C                750    34,540     4,000    33,635     8,900    35,843    11,600    39,048    19,050    47,042    30,950    57,229    41,550    64,318       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,002    72,046    66,300    70,330    66,327    69,559    67,590    69,904    69,213    70,742    71,035    72,272    73,588    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                600    32,704     3,500    32,146     8,150    34,460    10,700    37,758    18,000    45,991    29,600    56,352    39,950    63,574    48,300    68,508    59,504    76,993    69,598    85,159    77,977    91,996    90,373   102,729   100,720   111,786
18400P             69,066    72,219    67,364    70,689    67,231    69,958    68,335    70,250    69,891    71,088    71,740    72,657    74,267    74,759    77,100    76,927    82,194    81,103    86,343    84,840    90,320    88,325    97,808    94,775   104,391   100,428

18500C                500    30,882     3,050    30,656     7,500    33,143    10,300    36,787    17,000    44,940    28,350    55,487    38,400    62,815       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,037    72,391    68,242    70,982    68,056    70,317    69,013    70,569    70,516    71,421    72,405    73,030    74,918    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                400    29,087     2,750    29,233     6,850    31,813     9,550    35,577    16,550    44,129    27,200    54,636    36,850    62,031    45,250    67,204    57,509    75,929    67,790    84,308    76,368    91,291    89,083   102,250    99,670   111,467
18600P             70,742    72,498    69,053    71,261    68,787    70,636    69,652    70,889    71,101    71,740    73,030    73,376    75,544    75,490    78,230    77,605    83,218    81,755    87,407    85,519    91,371    89,030    98,832    95,494   105,415   101,159

18700C                300    27,291     2,400    27,797     6,250    30,496     8,900    34,433    15,650    43,105    26,000    53,745    35,400    61,259       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,168    72,551    69,745    71,514    69,452    70,928    70,210    71,155    71,620    72,019    73,602    73,708    76,115    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    25,562     2,100    26,400     5,700    29,220     8,250    33,263    14,800    42,081    24,850    52,854    33,950    60,461    42,300    65,848    55,474    74,839    65,914    83,404    74,719    90,559    87,740   101,731    98,566   111,094
18800P             71,540    72,604    70,263    71,687    70,011    71,181    70,716    71,421    72,099    72,285    74,134    74,014    76,647    76,142    79,228    78,217    84,135    82,353    88,365    86,157    92,341    89,681    99,789    96,159   106,373   101,851

18900C                200    23,873     1,800    25,004     5,200    27,969     7,650    32,119    14,000    41,083    23,950    52,029    32,600    59,663       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,873    72,671    70,809    71,886    70,529    71,421    71,168    71,647    72,524    72,524    74,626    74,293    77,140    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    22,197     1,600    23,700     4,700    26,706     7,100    31,002    13,200    40,059    22,800    51,111    31,250    58,839    39,550    64,478    53,050    73,695    64,026    82,460    73,030    89,788    86,343   101,173    97,409   110,709
19000P             72,165    72,724    71,181    72,019    70,995    71,647    71,567    71,859    72,923    72,751    75,078    74,559    77,605    76,714    80,092    78,762    84,960    82,898    89,229    86,742    93,233    90,293   100,681    96,797   107,277   102,516

19100C                100    20,495     1,400    22,410     4,300    25,549     6,600    29,925    12,500    39,088    21,750    50,207    29,950    58,014       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,418    72,777    71,527    72,152    71,381    71,833    71,913    72,046    73,269    72,950    75,490    74,812    78,031    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    18,686     1,200    21,120     3,900    24,378     6,100    28,834    11,800    38,104    20,700    49,289    28,700    57,190    36,900    63,055    50,150    72,538    62,084    81,489    71,301    88,977    84,893   100,587    96,198   110,283
19200P             72,471    72,777    71,833    72,285    71,726    72,006    72,232    72,219    73,588    73,136    75,863    75,038    78,416    77,233    80,850    79,254    85,665    83,391    90,014    87,287    94,044    90,865   101,505    97,395   108,129   103,141

19300C                 50    17,316     1,050    19,910     3,550    23,261     5,650    27,783    11,150    37,133    19,700    48,358    27,450    56,338       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,684    72,830    72,059    72,378    72,019    72,152    72,511    72,378    73,854    73,309    76,195    75,251    78,775    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,039       900    18,699     3,250    22,224     5,250    26,772    10,500    36,162    18,750    47,441    26,300    55,514    34,450    61,632    47,300    71,327    60,116    80,465    69,519    88,139    83,404    99,962    94,962   109,831
19400P             72,711    72,830    72,272    72,471    72,245    72,285    72,737    72,511    74,107    73,469    76,488    75,450    79,095    77,672    81,475    79,693    86,290    83,843    90,706    87,780    94,762    91,397   102,250    97,954   108,900   103,740

19500C                 50    14,869       800    17,609     2,950    21,173     4,850    25,762     9,900    35,205    17,800    46,510    25,150    54,649       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,724    72,830    72,405    72,538    72,458    72,405    72,937    72,644    74,320    73,615    76,754    75,623    79,387    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,778       700    16,531     2,650    20,109     4,500    24,804     9,350    34,274    16,950    45,605    24,050    53,798    32,100    60,169    44,650    70,104    58,000    79,427    67,723    87,261    81,861    99,311    93,658   109,352
19600P             72,737    72,830    72,524    72,591    72,657    72,511    73,110    72,751    74,506    73,748    76,980    75,783    79,627    78,057    82,007    80,066    86,809    84,228    91,291    88,232    95,400    91,876   102,928    98,486   109,618   104,311

19700C                 50    12,768       600    15,467     2,400    19,125     4,200    23,913     8,800    33,329    16,100    44,688    23,000    52,947       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,751    72,830    72,631    72,644    72,804    72,604    73,243    72,844    74,666    73,854    77,179    75,943    79,853    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,850       500    14,403     2,200    18,247     3,850    22,929     8,300    32,425    15,250    43,743    21,950    52,069    29,900    58,706    42,100    68,854    55,050    78,337    65,874    86,343    80,292    98,632    92,315   108,833
19800P             72,884    72,884    72,724    72,697    72,910    72,684    73,362    72,937    74,785    73,961    77,366    76,076    80,039    78,363    82,420    80,398    87,234    84,574    91,796    88,631    95,959    92,328   103,540    98,978   110,283   104,843

19900C                 50    10,999       450    13,512     2,000    17,356     3,600    22,104     7,850    31,547    14,500    42,839    20,950    51,191       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,777    72,724    73,003    72,751    73,455    73,003    74,892    74,054    77,499    76,195    80,199    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,227       400    12,648     1,800    16,452     3,300    21,173     7,400    30,669    13,750    41,921    20,000    50,327    27,800    57,216    39,650    67,577    52,200    77,219    64,012    85,399    78,682    97,914    90,918   108,301
20000P             72,884    72,884    72,817    72,751    73,083    72,804    73,549    73,070    74,985    74,134    77,605    76,302    80,332    78,629    82,739    80,664    87,567    84,880    92,208    88,990    96,438    92,727   104,085    99,430   110,868   105,349

20200C                 50     8,857       300    10,972     1,500    14,882     2,850    19,577     6,550    28,927    12,350    40,099    18,200    48,571       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,804    73,189    72,897    73,642    73,176    75,105    74,267    77,765    76,475    80,504    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,700       200     9,296     1,200    13,286     2,400    17,928     5,800    27,265    11,100    38,330    16,550    46,842    24,000    54,210    35,050    64,943    46,900    74,918    59,400    83,430    75,357    96,398    88,019   107,131
20400P             72,884    72,884    72,923    72,844    73,243    72,977    73,708    73,256    75,158    74,360    77,831    76,594    80,584    78,975    83,085    81,076    87,979    85,359    92,780    89,575    97,169    93,419   104,950   100,242   111,879   106,267

20600C                 50     7,288       150     7,980     1,000    11,996       -         -       5,150    25,682     9,950    36,561    15,000    45,087       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,937    72,870    73,269    73,017       -         -      75,171    74,426    77,818    76,687    80,571    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       -         -         800    10,666       -         -       4,550    24,152     8,900    34,832       -         -      20,600    51,165    30,950    62,257    41,950    72,498    54,000    81,342    71,913    94,762    84,987   105,854
20800P             72,884    72,884       -         -      73,256    73,043       -         -      75,131    74,466    77,738    76,727       -         -      83,125    81,329    88,085    85,678    93,033    90,014    97,582    93,951   105,548   100,907   112,637   107,051

21000C                -         -         -         -         650     9,522       -         -       4,050    22,729     7,950    33,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,243    73,070       -         -      75,078    74,493    77,605    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         550     8,605       -         -       3,600    21,373     7,100    31,494       -         -      17,650    48,146    27,200    59,504    37,450    69,997    48,950    79,148    68,250    93,020    81,821   104,471
21200P                -         -         -         -      73,216    73,070       -         -      74,985    74,493    77,432    76,727       -         -      82,912    81,422    87,913    85,838    92,980    90,280    97,701    94,336   105,881   101,452   113,156   107,716

21400C                -         -         -         -         450     7,687       -         -       3,150    19,976     6,300    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,189    73,070       -         -      74,879    74,480    77,219    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         350     7,288       -         -       2,800    18,753     5,600    28,289       -         -      15,050    45,140    23,850    56,737    33,300    67,404    44,250    76,860    62,850    91,171    78,536   102,995
21600P                -         -         -         -      73,150    73,070       -         -      74,772    74,453    76,993    76,621       -         -      82,486    81,396    87,514    85,878    92,661    90,413    97,555    94,589   105,961   101,864   113,422   108,262

21800C                -         -         -         -         300     7,288       -         -       2,450    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,123    73,056       -         -      74,639    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         250     7,288       -         -       2,200    16,465     4,400    25,296       -         -      12,800    42,200    20,850    53,944       -         -      39,900    74,493    57,800    89,229    75,158   101,399
22000P                -         -         -         -      73,096    73,056       -         -      74,533    74,373    76,488    76,435       -         -      81,914    81,263    86,915    85,785       -         -      97,169    94,696   105,788   102,144   113,475   108,700

22200C                -         -         -         -         200     7,288       -         -       1,950    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,056    73,043       -         -      74,413    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         150     7,288       -         -       1,700    14,350     3,400    22,437       -         -      10,850    39,328    18,150    51,151       -         -      35,850    72,032    53,050    87,208    70,000    99,723
22400P                -         -         -         -      73,030    73,017       -         -      74,293    74,267    75,956    76,195       -         -      81,236    81,036    86,170    85,598       -         -      96,558    94,696   105,402   102,303   113,302   109,020

22600C                -         -         -         -         100     7,288       -         -       1,500    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,030    73,017       -         -      74,174    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       2,650    19,896       -         -       9,150    36,521    15,750    48,372       -         -      32,150    69,532    48,600    85,093    65,000    97,954
22800P                -         -         -         -      72,990    73,003       -         -         -         -      75,450    75,929       -         -      80,491    80,744    85,319    85,319       -         -      95,760    94,563   104,804   102,356   112,917   109,232

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,990    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -       2,050    17,556       -         -       7,700    33,821    13,650    45,658       -         -      28,750    66,978    44,400    82,912    60,200    96,092
23200P                -         -         -         -      72,937    72,963       -         -         -         -      74,998    75,650       -         -      79,733    80,398    84,401    84,960       -         -      94,789    94,336   104,006   102,290   112,331   109,339

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,937    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -       1,550    15,334       -         -       6,450    31,228    11,750    42,932       -         -      25,600    64,358    40,500    80,651    55,700    94,164
23600P                -         -         -         -      72,937    72,963       -         -         -         -      74,573    75,344       -         -      78,975    80,012    83,430    84,534       -         -      93,685    94,004   103,048   102,130   111,573   109,339

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,937    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -       1,200    13,472       -         -       5,400    28,781    10,100    40,299       -         -      22,750    61,738    36,850    78,337    51,450    92,155
24000P                -         -         -         -      72,937    72,963       -         -         -         -      74,240    75,078       -         -      78,243    79,600    82,446    84,069       -         -      92,474    93,592   101,931   101,864   110,629   109,232

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         900    11,690       -         -       4,500    26,440     8,650    37,732       -         -      20,150    59,091    33,450    75,969    47,400    90,067
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,948    74,812       -         -      77,552    79,174    81,475    83,550       -         -      91,184    93,086   100,694   101,518   109,525   109,046

24800C                -         -         -         -          50     7,288       -         -         -         -         650     9,988       -         -       3,700    24,152     7,350    35,191       -         -      17,800    56,458    30,300    73,549    43,650    87,939
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,668    74,533       -         -      76,887    78,722    80,518    83,005       -         -      89,854    92,528    99,337   101,080   108,301   108,767

25200C                -         -         -         -          50     7,288       -         -         -         -         500     8,698       -         -       3,050    22,051     6,250    32,771       -         -      15,650    53,798    27,350    71,088       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,509    74,320       -         -      76,302    78,270    79,613    82,433       -         -      88,484    91,889    97,901   100,561       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         350     7,328       -         -       2,500    20,056     5,300    30,470       -         -      13,750    51,191    24,650    68,601       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,322    74,081       -         -      75,770    77,831    78,789    81,874       -         -      87,141    91,224    96,411    99,976       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       2,050    18,221     4,450    28,196       -         -      12,000    48,558    22,150    66,101       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,894       -         -      75,304    77,419    77,991    81,276       -         -      85,785    90,493    94,868    99,324       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,700    16,611     3,750    26,094       -         -      10,450    45,991    19,850    63,574       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,775       -         -      74,932    77,033    77,299    80,717       -         -      84,494    89,735    93,312    98,619       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,350    14,896     3,150    24,086       -         -       9,050    43,437    17,750    61,060       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,642       -         -      74,546    76,608    76,674    80,159       -         -      83,231    88,950    91,770    97,861       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,100    13,459     2,600    22,091       -         -       7,800    40,910    15,800    58,520       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,495       -         -      74,253    76,262    76,076    79,573       -         -      82,034    88,125    90,213    97,036       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         900    12,169     2,150    20,255       -         -       6,700    38,463    14,000    55,953       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,309       -         -      74,014    75,929    75,557    79,028       -         -      80,930    87,314    88,684    96,185       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,800    18,633       -         -       5,750    36,122       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -         -         -      75,158    78,549       -         -      79,919    86,503       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,450    16,891       -         -       4,900    33,808       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,283       -         -         -         -      74,732    78,017       -         -      78,975    85,678       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    15,454       -         -       4,150    31,547       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,426    77,565       -         -      78,124    84,854       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    13,898       -         -       3,500    29,379       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,120    77,073       -         -      77,352    84,042       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    12,781       -         -       2,950    27,344       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,921    76,727       -         -      76,687    83,271       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         650    11,584       -         -       2,450    25,296       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,735    76,355       -         -      76,062    82,486       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,294       -         -       2,050    23,447       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,549    75,943       -         -      75,557    81,768       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,283       -         -       1,700    21,652       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,610       -         -      75,118    81,063       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,166       -         -       1,400    19,936       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,251       -         -      74,732    80,385       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,461       -         -       1,150    18,340       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,038       -         -      74,400    79,746       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         900    16,585       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,799       -         -      74,081    79,041       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         750    15,308       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,546       -         -      73,881    78,549       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         600    13,938       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,240       -         -      73,682    77,991       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         450    12,408       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,214       -         -      73,482    77,379       -         -         -         -  



Back to Top



PHT (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,155    18,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,734    21,444    21,808    22,790    23,062    24,175
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300     7,880     4,400     9,750     6,100    11,432

2350C              18,101    18,101    18,101    18,101    18,157    18,213       -         -      18,717    18,969    19,448    19,870       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         700     3,708     1,650     5,651       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,199    18,259       -         -      18,808    19,052    19,580    19,984       -         -      21,111    21,761    22,320    23,199    23,636    24,627
2400P                  50     1,810        50     1,810       100     1,810       -         -         850     4,133     1,900     6,110       -         -       4,050     8,807     5,400    10,773     7,300    12,448

2450C              18,101    18,101    18,101    18,101    18,236    18,294       -         -      18,892    19,126    19,719    20,101       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       150     1,810       -         -       1,000     4,552     2,200     6,599       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,267    18,323       -         -      18,987    19,207    19,846    20,208       -         -      21,483    22,068    22,809    23,583    24,180    25,050
2500P                  50     1,810        50     1,810       200     2,138       -         -       1,250     5,084     2,600     7,144       -         -       4,950     9,768     6,550    11,797     8,650    13,451

2550C              18,101    18,101    18,139    18,145    18,295    18,348       -         -      19,084    19,290    19,984    20,321    20,706    21,204       -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       250     2,467       -         -       1,500     5,592     2,900     7,608     3,750     8,889       -         -         -         -         -         -  

2600C              18,101    18,101    18,139    18,146    18,336    18,381       -         -      19,165    19,359    20,101    20,419    20,869    21,334    21,830    22,353    23,255    23,934    24,670    25,437
2600P                  50     1,935        50     1,919       350     2,937       -         -       1,700     6,043     3,250     8,097     4,250     9,425     6,000    10,743     7,850    12,806    10,100    14,423

2650C              18,101    18,101    18,141    18,149    18,365    18,407       -         -      19,239    19,425    20,200    20,507    21,019    21,456       -         -         -         -         -         -  
2650P                  50     2,276        50     2,246       450     3,388       -         -       1,950     6,536     3,750     8,648     4,750     9,944       -         -         -         -         -         -  

2700C              18,101    18,101    18,157    18,159    18,384    18,427    18,630    18,718    19,300    19,484    20,291    20,591    21,156    21,572    22,124    22,603    23,638    24,247    25,101    25,788
2700P                  50     2,686       100     2,834       600     3,930     1,050     5,080     2,250     7,062     4,100     9,121     5,350    10,481     7,150    11,704     9,300    13,793    11,700    15,372

2750C              18,101    18,101    18,159    18,162    18,392    18,443    18,651    18,747    19,336    19,529    20,358    20,661    21,273    21,676       -         -         -         -         -         -  
2750P                  50     3,174       150     3,402       750     4,455     1,300     5,664     2,650     7,640     4,700     9,681     5,850    10,975       -         -         -         -         -         -  

2800C              18,101    18,101    18,150    18,161    18,377    18,448    18,645    18,763    19,351    19,565    20,403    20,721    21,367    21,768    22,353    22,816    23,941    24,514    25,460    26,098
2800P                  50     3,750       250     4,060       950     5,043     1,550     6,233     3,100     8,227     5,200    10,190     6,550    11,508     8,400    12,649    10,850    14,744    13,010    16,284

2850C              18,101    18,101    18,111    18,149    18,327    18,440    18,605    18,766    19,334    19,586    20,422    20,769    21,436    21,847       -         -         -         -         -         -  
2850P                  50     4,422       350     4,714     1,150     5,621     1,850     6,836     3,500     8,774     5,750    10,703     7,000    11,972       -         -         -         -         -         -  

2900C              18,010    18,068    18,018    18,119    18,228    18,415    18,517    18,750    19,283    19,593    20,411    20,802    21,476    21,913    22,510    22,991    24,159    24,740    25,743    26,369
2900P                  50     5,189       450     5,391     1,400     6,248     2,200     7,462     4,000     9,351     6,400    11,230     7,750    12,490     9,850    13,588    12,363    15,666    14,297    17,166

2950C              17,982    18,066    17,881    18,077    18,074    18,368    18,387    18,715    19,189    19,581    20,370    20,821    21,484    21,963       -         -         -         -         -         -  
2950P                  50     6,044       600     6,116     1,750     6,950     2,600     8,105     4,550     9,931     7,050    11,742     8,350    12,968       -         -         -         -         -         -  

3000C              17,802    18,026    17,627    17,997    17,853    18,298    18,190    18,657    19,056    19,553    20,293    20,825    21,462    21,999    22,574    23,120    24,279    24,917    25,940    26,597
3000P                 100     6,977       850     6,873     2,100     7,631     3,050     8,758     5,150    10,509     7,700    12,243     9,200    13,470    11,185    14,495    13,665    16,545    15,554    18,005

3050C              17,548    17,984    17,268    17,887    17,561    18,201    17,929    18,574    18,870    19,503    20,180    20,811    21,406    22,020       -         -         -         -         -         -  
3050P                 200     7,910     1,100     7,634     2,550     8,356     3,600     9,433     5,800    11,084     8,500    12,754    10,250    13,971       -         -         -         -         -         -  

3100C              16,946    17,859    16,795    17,743    17,175    18,070    17,593    18,461    18,639    19,433    20,032    20,782    21,317    22,026    22,535    23,201    24,296    25,046    26,046    26,779
3100P                 300     8,847     1,450     8,398     3,100     9,102     4,200    10,104     6,550    11,660     9,300    13,248    11,082    14,437    12,410    15,374    14,947    17,380    16,775    18,803

3150C              16,200    17,726    16,167    17,548    16,704    17,908    17,184    18,320    18,352    19,340    19,843    20,734    21,192    22,015       -         -         -         -         -         -  
3150P                 450     9,774     1,900     9,147     3,700     9,838     4,900    10,775     7,350    12,221    10,150    13,733    11,684    14,886       -         -         -         -         -         -  

3200C              14,150    17,468    15,390    17,296    16,139    17,706    16,706    18,150    18,013    19,225    19,616    20,669    21,033    21,988    22,385    23,232    24,207    25,123    26,062    26,919
3200P                 700    10,667     2,400     9,889     4,350    10,564     5,650    11,431     8,150    12,766    10,980    14,208    12,424    15,336    13,656    16,216    16,182    18,166    17,961    19,557

3250C              12,000    17,158    14,475    16,988    15,486    17,469    16,150    17,944    17,622    19,085    19,348    20,587    20,841    21,945       -         -         -         -         -         -  
3250P               1,050    11,524     3,050    10,590     5,100    11,285     6,500    12,073     9,150    13,302    11,661    14,667    13,039    15,765       -         -         -         -         -         -  

3300C              10,000    16,719    12,850    16,619    14,744    17,190    15,525    17,708    17,176    18,920    19,042    20,485    20,613    21,886    22,115    23,207    24,011    25,152    25,986    27,014
3300P               1,550    12,321     3,750    11,279     6,000    11,991     7,400    12,694    10,100    13,817    12,326    15,114    13,701    16,184    14,870    17,014    17,377    18,903    19,101    20,266

3350C               8,100    16,183    11,200    16,190    13,925    16,868    14,833    17,434    16,682    18,730    18,699    20,366    20,352    21,812       -         -         -         -         -         -  
3350P               2,250    13,039     4,650    11,900     6,950    12,669     8,450    13,292    11,124    14,313    13,055    15,538    14,377    16,583       -         -         -         -         -         -  

3400C               6,450    15,450     9,600    15,707    12,600    16,511    14,078    17,130    16,126    18,521    18,319    20,226    20,063    21,720    21,722    23,126    23,713    25,131    25,820    27,068
3400P               3,100    13,697     5,700    12,640     8,000    13,317     9,550    13,861    11,918    14,782    13,716    15,950    14,997    16,974    16,055    17,767    18,504    19,589    20,177    20,931

3450C               5,100    14,615     8,250    15,130    11,300    16,096    13,150    16,785    15,538    18,280    17,917    20,068    19,743    21,613       -         -         -         -         -         -  
3450P               4,250    14,236     6,850    13,422     9,200    13,922    10,750    14,397    12,673    15,231    14,387    16,336    15,622    17,347       -         -         -         -         -         -  

3500C               3,950    14,078     7,100    14,483    10,100    15,642    11,950    16,409    14,922    18,014    17,464    19,895    19,383    21,491    21,205    22,987    23,317    25,061    25,567    27,077
3500P               5,550    14,715     8,150    14,139    10,500    14,486    11,928    14,896    13,407    15,655    15,030    16,700    16,228    17,700    17,194    18,469    19,558    20,223    21,185    21,548

3550C               3,000    13,460     6,050    13,793     9,000    15,154    10,850    16,003    14,265    17,727    16,989    19,702    19,001    21,353       -         -         -         -         -         -  
3550P               7,150    15,209     9,600    14,780    11,900    15,003    12,793    15,357    14,115    16,058    15,632    17,057    16,812    18,037       -         -         -         -         -         -  

3600C               2,250    12,768     5,150    13,064     8,000    14,635     9,850    15,574    13,593    17,417    16,489    19,492    18,608    21,201    20,573    22,792    22,830    24,945    25,232    27,046
3600P               8,900    15,912    11,250    15,320    12,877    15,451    13,615    15,767    14,800    16,412    16,212    17,396    17,387    18,294    18,271    19,116    20,531    20,803    22,117    22,120

3650C               1,700    11,997     4,350    12,310     7,150    14,096     8,900    15,120    12,600    17,087    15,977    19,267    18,165    21,032       -         -         -         -         -         -  
3650P              10,800    16,480    12,850    15,850    13,738    15,896    14,373    16,144    15,435    16,758    16,765    17,704    17,897    18,589       -         -         -         -         -         -  

3700C               1,250    11,195     3,700    11,552     6,350    13,539     8,050    14,651    11,750    16,747    15,477    19,030    17,736    20,854    19,852    22,542    22,270    24,785    24,820    26,975
3700P              12,850    16,912    13,947    16,259    14,526    16,256    15,074    16,499    16,027    17,073    17,286    17,993    18,380    18,868    19,263    19,691    21,410    21,326    22,973    22,648

3750C                 900    10,363     3,100    10,782     5,600    12,963     7,300    14,171    10,850    16,385    14,942    18,779    17,239    20,654       -         -         -         -         -         -  
3750P              14,945    17,248    14,838    16,622    15,231    16,581    15,711    16,813    16,570    17,356    17,768    18,262    18,834    19,129       -         -         -         -         -         -  

3800C                 650     9,509     2,600    10,022     4,950    12,383     6,550    13,669    10,000    16,007    14,401    18,514    16,801    20,455    19,050    22,241    21,647    24,585    24,352    26,868
3800P              15,904    17,490    15,598    16,922    15,869    16,885    16,273    17,087    17,061    17,614    18,218    18,517    19,255    19,372    20,148    20,205    22,189    21,794    23,737    23,118

3850C                 450     8,651     2,150     9,263     4,400    11,811     5,900    13,165     9,250    15,623    13,835    18,232    16,319    20,238       -         -         -         -         -         -  
3850P              16,652    17,682    16,244    17,184    16,404    17,130    16,771    17,332    17,504    17,848    18,633    18,753    19,644    19,598       -         -         -         -         -         -  

3900C                 300     7,795     1,800     8,547     3,850    11,218     5,350    12,669     8,550    15,229    13,150    17,952    15,815    20,007    18,197    21,897    20,966    24,346    23,820    26,725
3900P              17,204    17,824    16,752    17,387    16,877    17,359    17,204    17,549    17,905    18,068    19,003    18,961    20,000    19,807    20,914    20,654    22,870    22,214    24,418    23,550

3950C                 250     6,986     1,500     7,857     3,400    10,647     4,800    12,157     7,900    14,829    12,300    17,645    15,306    19,766       -         -         -         -         -         -  
3950P              17,569    17,920    17,157    17,554    17,262    17,542    17,575    17,740    18,251    18,256    19,334    19,152    20,329    20,004       -         -         -         -         -         -  

4000C                 150     6,164     1,200     7,142     3,000    10,086     4,300    11,645     7,400    14,450    11,550    17,333    14,841    19,528    17,271    21,503    20,250    24,075    23,248    26,552
4000P              17,764    17,968    17,469    17,689    17,595    17,712    17,887    17,905    18,549    18,423    19,584    19,285    20,625    20,185    21,573    21,055    23,450    22,583    25,010    23,934

4050C                 100     5,399     1,000     6,526     2,600     9,505     3,850    11,136     6,800    14,034    10,850    17,017    14,200    19,273       -         -         -         -         -         -  
4050P              17,915    18,014    17,730    17,814    17,848    17,844    18,143    18,046    18,814    18,577    19,846    19,444    20,895    20,355       -         -         -         -         -         -  

4100C                  50     4,615       800     5,893     2,300     8,978     3,500    10,665     6,250    13,615    10,400    16,735    13,600    19,025    16,335    21,076    19,501    23,772    22,636    26,348
4100P              18,032    18,060    17,885    17,889    18,044    17,951    18,348    18,165    19,034    18,713    20,072    19,588    21,128    20,503    22,111    21,394    23,937    22,906    25,518    24,277

4150C                  50     4,057       650     5,326     2,000     8,437     3,150    10,183     5,750    13,197     9,750    16,405    12,950    18,762       -         -         -         -         -         -  
4150P              18,044    18,060    18,010    17,958    18,206    18,048    18,508    18,263    19,206    18,820    20,271    19,719    21,335    20,641       -         -         -         -         -         -  

4200C                  50     3,577       550     4,854     1,750     7,928     2,800     9,689     5,350    12,806     9,200    16,085    12,300    18,488    15,150    20,612    18,711    23,437    21,983    26,115
4200P              18,054    18,061    18,105    18,020    18,322    18,123    18,625    18,342    19,358    18,924    20,432    19,830    21,518    20,769    22,540    21,682    24,340    23,193    25,950    24,587

4250C                  50     3,166       450     4,378     1,550     7,461     2,500     9,214     4,950    12,407     8,600    15,739    11,650    18,203       -         -         -         -         -         -  
4250P              18,101    18,101    18,155    18,058    18,411    18,190    18,717    18,411    19,468    19,005    20,575    19,935    21,667    20,878       -         -         -         -         -         -  

4300C                  50     2,814       350     3,884     1,350     6,985     2,250     8,770     4,550    11,995     8,100    15,409    11,100    17,927    13,800    20,122    17,925    23,082    21,322    25,863
4300P              18,101    18,101    18,177    18,078    18,465    18,238    18,783    18,471    19,554    19,077    20,682    20,021    21,797    20,982    22,862    21,919    24,654    23,434    26,303    24,853

4350C                  50     2,512       300     3,537     1,150     6,491     2,000     8,313     4,150    11,569     7,650    15,086    10,550    17,641       -         -         -         -         -         -  
4350P              18,101    18,101    18,190    18,094    18,496    18,271    18,818    18,508    19,613    19,134    20,769    20,097    21,897    21,067       -         -         -         -         -         -  

4400C                  50     2,253       250     3,192     1,000     6,059       -         -       3,900    11,221     7,150    14,733     9,950    17,332    12,500    19,597    17,139    22,705    20,617    25,579
4400P              18,101    18,101    18,198    18,121    18,510    18,299       -         -      19,652    19,182    20,831    20,161    21,976    21,144    23,094    22,115    24,889    23,638    26,592    25,094

4450C                  50     2,029       -         -         900     5,704       -         -       3,600    10,836     6,700    14,389       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,512    18,320       -         -      19,670    19,218    20,874    20,216       -         -         -         -         -         -         -         -  

4500C                  50     1,836       -         -         800     5,347       -         -       3,200    10,366     6,100    13,965       -         -      11,350    19,057    16,100    22,305    19,923    25,283
4500P              18,101    18,101       -         -      18,504    18,332       -         -      19,672    19,246    20,896    20,258       -         -      23,232    22,265    25,057    23,809    26,807    25,296

4550C                  50     1,810       -         -         650     4,878       -         -       2,950     9,992     5,700    13,612       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,489    18,339       -         -      19,660    19,265    20,902    20,294       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         550     4,496       -         -       2,700     9,610     5,350    13,274       -         -      10,300    18,501    15,000    21,893    19,213    24,966
4600P              18,101    18,101       -         -      18,465    18,342       -         -      19,634    19,277    20,892    20,319       -         -      23,293    22,377    25,160    23,947    26,967    25,470

4650C                 -         -         -         -         500     4,234       -         -       2,450     9,215     5,000    12,926       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,448    18,342       -         -      19,597    19,282    20,870    20,338       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         450     3,974       -         -       2,250     8,859     4,700    12,597       -         -       9,300    17,920    13,950    21,460    18,493    24,630
4700P                 -         -         -         -      18,428    18,339       -         -      19,554    19,281    20,837    20,349       -         -      23,285    22,454    25,207    24,059    27,070    25,619

4750C                 -         -         -         -         400     3,713       -         -       2,050     8,493     4,350    12,229       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,407    18,335       -         -      19,503    19,274    20,786    20,354       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         350     3,450       -         -       1,900     8,178     4,100    11,916       -         -       8,400    17,332    13,000    21,023    17,600    24,285
4800P                 -         -         -         -      18,383    18,328       -         -      19,455    19,265    20,737    20,352       -         -      23,217    22,499    25,202    24,140    27,122    25,739

4850C                 -         -         -         -         300     3,181       -         -       1,750     7,856     3,800    11,559       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,356    18,320       -         -      19,400    19,250    20,669    20,343       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         250     2,903       -         -       1,600     7,529     3,550    11,230       -         -       7,600    16,744    12,100    20,572    16,600    23,926
4900P                 -         -         -         -      18,326    18,308       -         -      19,340    19,233    20,600    20,331       -         -      23,102    22,514    25,154    24,198    27,130    25,835

4950C                 -         -         -         -         200     2,610       -         -       1,450     7,192     3,350    10,935       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,292    18,294       -         -      19,274    19,210    20,535    20,315       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         150     2,291       -         -       1,350     6,923     3,100    10,589       -         -       6,850    16,144    11,250    20,110    15,650    23,554
5000P                 -         -         -         -      18,291    18,292       -         -      19,223    19,190    20,450    20,291       -         -      22,943    22,504    25,066    24,233    27,098    25,909

5100C                 -         -         -         -         100     1,868       -         -       1,100     6,289       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,252    18,271       -         -      19,086    19,132       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         950     5,809     2,350     9,360       -         -       5,550    14,943     9,800    19,201       -         -  
5200P                 -         -         -         -      18,210    18,243       -         -      18,988    19,081    20,114    20,172       -         -      22,536    22,418    24,808    24,244       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,207    18,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,800     8,257       -         -       4,500    13,774     8,500    18,267       -         -  
5400P                 -         -         -         -      18,159    18,202       -         -         -         -      19,790    20,020       -         -      22,067    22,266    24,456    24,191       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,159    18,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       1,350     7,209       -         -       3,600    12,601     7,400    17,351       -         -  
5600P                 -         -         -         -      18,158    18,197       -         -         -         -      19,469    19,842       -         -      21,553    22,056    24,054    24,086       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,158    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -       1,050     6,346       -         -       2,900    11,509     6,400    16,418       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      19,221    19,678       -         -      21,069    21,821    23,606    23,936       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         750     5,411       -         -       2,350    10,497     5,600    15,553       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,949    19,475       -         -      20,630    21,573    23,175    23,765       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         600     4,786       -         -       1,850     9,466     4,850    14,667       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,798    19,335       -         -      20,190    21,293    22,720    23,560       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         450     4,130       -         -       1,500     8,594     4,250    13,855       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,639    19,178       -         -      19,850    21,040    22,309    23,353       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         350     3,605       -         -       1,150     7,646     3,700    13,048       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,528    19,049       -         -      19,488    20,745    21,901    23,126       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         250     3,043       -         -         950     6,957     3,250    12,306       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,413    18,901       -         -      19,267    20,527    21,538    22,905       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         200     2,678       -         -         750     6,227     2,850    11,588       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,354    18,808       -         -      19,038    20,285    21,196    22,679       -         -  



Back to Top



SAN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (Applicable Date: 04/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top