Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,325       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,333       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,342    14,349    14,358    14,381       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,354    14,361    14,382    14,405       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        80     1,431       100     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,366    14,371    14,407    14,429    14,542    14,571    14,713    14,745       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       150     1,431       440     1,786       900     2,695       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,382    14,385    14,442    14,459    14,592    14,612    14,769    14,788       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       170     1,431       240     1,431       630     2,222     1,210     3,211       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,326    14,325    14,397    14,395    14,478    14,489    14,635    14,645    14,810    14,821    14,981    14,997
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       250     1,431       370     1,651       880     2,715     1,610     3,783     2,210     4,468

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,320    14,317    14,332    14,328    14,407    14,402    14,508    14,512    14,664    14,668    14,828    14,836    15,001    15,015
6.50P                  10     1,431        10     1,431        10     1,431        30     1,431        70     1,431       350     1,443       550     2,104     1,220     3,283     2,110     4,404     2,808     5,097

6.55C              14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,317    14,333    14,329    14,410    14,405    14,527    14,526    14,668    14,673    14,809    14,828    14,982    15,007
6.55P                  10     1,431        10     1,431        10     1,431        50     1,431       110     1,431       500     1,823       790     2,618     1,650     3,902     2,730     5,068     3,402     5,761

6.60C              14,310    14,310    14,310    14,310    14,313    14,312    14,320    14,316    14,330    14,325    14,398    14,395    14,520    14,523    14,635    14,653    14,744    14,789    14,919    14,970
6.60P                  10     1,431        10     1,431        10     1,431        70     1,431       170     1,431       700     2,268     1,130     3,223     2,200     4,576     3,372     5,764     4,053     6,445

6.65C              14,310    14,310    14,310    14,310    14,309    14,308    14,312    14,309    14,316    14,313    14,361    14,370    14,475    14,494    14,550    14,602    14,622    14,715    14,801    14,899
6.65P                  10     1,431        10     1,431        30     1,431       120     1,431       260     1,431       970     2,787     1,580     3,898     2,880     5,292     4,061     6,485     4,757     7,140

6.70C              14,310    14,310    14,308    14,306    14,302    14,302    14,289    14,293    14,281    14,290    14,285    14,321    14,374    14,433    14,398    14,510    14,433    14,599    14,620    14,788
6.70P                  10     1,431        10     1,431        50     1,431       200     1,431       390     1,694     1,330     3,384     2,160     4,632     3,588     6,044     4,815     7,221     5,515     7,844

6.75C              14,310    14,310    14,300    14,302    14,277    14,285    14,244    14,264    14,211    14,245    14,157    14,241    14,201    14,328    14,173    14,371    14,168    14,435    14,370    14,633
6.75P                  10     1,431        20     1,431       100     1,431       310     1,570       590     2,211     1,790     4,048     2,890     5,413     4,343     6,816     5,617     7,958     6,309     8,545

6.80C              14,310    14,310    14,280    14,292    14,229    14,258    14,155    14,212    14,090    14,172    13,958    14,120    13,939    14,169    13,859    14,180    13,824    14,221    14,047    14,431
6.80P                  10     1,431        40     1,431       170     1,521       480     2,094       860     2,815     2,380     4,781     3,690     6,231     5,171     7,599     6,458     8,690     7,128     9,234

6.85C              14,310    14,310    14,242    14,274    14,124    14,201    13,995    14,121    13,886    14,055    13,669    13,947    13,577    13,951    13,455    13,930    13,397    13,953    13,651    14,181
6.85P                  10     1,431        70     1,508       300     2,137       740     2,739     1,250     3,540     3,113     5,576     4,529     7,071     6,051     8,380     7,324     9,405     7,956     9,901

6.90C              14,310    14,310    14,132    14,225    13,937    14,107    13,740    13,984    13,575    13,879    13,273    13,710    13,105    13,664    12,958    13,619    12,890    13,631    13,182    13,881
6.90P                  10     1,455       150     2,259       500     2,890     1,100     3,505     1,780     4,367     3,872     6,418     5,445     7,917     6,961     9,142     8,191    10,092     8,780    10,541

6.95C              14,262    14,300    13,914    14,135    13,608    13,947    13,341    13,773    13,127    13,628    12,757    13,402    12,527    13,306    12,370    13,246    12,306    13,253    12,646    13,532
6.95P                  10     2,218       290     3,198       820     3,795     1,620     4,414     2,490     5,289     4,733     7,291     6,409     8,750     7,884     9,877     9,050    10,745     9,586    11,145

7.00C              14,103    14,268    13,487    13,962    13,081    13,692    12,758    13,466    12,513    13,284    12,109    13,011    11,840    12,873    11,698    12,810    11,657    12,822    12,051    13,136
7.00P                  40     3,569       550     4,342     1,310     4,831     2,340     5,442     3,420     6,286     5,679     8,178     7,404     9,553     8,797    10,572     9,879    11,354    10,359    11,710

7.05C              13,633    14,173    12,757    13,663    12,298    13,309    11,959    13,037    11,718    12,829    11,328    12,529    11,064    12,369    10,957    12,315    10,949    12,342    11,402    12,696
7.05P                 130     5,187       990     5,633     2,030     5,963     3,310     6,563     4,470     7,333     6,697     9,059     8,396    10,314     9,682    11,219    10,665    11,915    11,089    12,230

7.10C              12,532    13,922    11,620    13,174    11,215    12,757    10,923    12,466    10,735    12,251    10,424    11,956    10,211    11,795    10,161    11,767    10,235    11,819    10,743    12,217
7.10P                 370     6,939     1,710     7,005     3,060     7,140     4,590     7,743     5,593     8,400     7,757     9,915     9,363    11,019    10,518    11,811    11,395    12,407    11,763    12,686

7.15C              10,507    13,351    10,044    12,435     9,839    12,007     9,662    11,733     9,582    11,539     9,416    11,291     9,340    11,161     9,369    11,177     9,521    11,277    10,082    11,719
7.15P                 930     8,663     2,810     8,367     4,470     8,300     5,898     8,932     6,826     9,448     8,825    10,722    10,282    11,642    11,286    12,322    12,036    12,834    12,357    13,084

7.20C               6,740    12,238     8,097    11,387     8,227    11,042     8,224    10,831     8,299    10,697     8,398    10,540     8,473    10,496     8,590    10,568     8,819    10,722     9,431    11,210
7.20P               2,070    10,193     4,420     9,619     6,179     9,480     7,313    10,080     8,113    10,443     9,875    11,430    11,096    12,182    11,954    12,762    12,588    13,204    12,869    13,429

7.25C               3,730    11,259     5,550    10,283     6,493     9,869     6,808     9,762     7,042     9,734     7,404     9,752     7,634     9,815     7,837     9,951     8,142    10,162     8,793    10,694
7.25P               4,060    11,391     6,630    10,689     7,836    10,739     8,803    11,074     9,401    11,301    10,807    12,037    11,802    12,644    12,524    13,137    13,059    13,516    13,307    13,722

7.30C               1,900     9,998     3,670     9,119     4,730     8,542     5,495     8,639     5,854     8,731     6,462     8,952     6,836     9,130     7,119     9,333     7,493     9,605     8,182    10,181
7.30P               7,230    12,372     8,892    11,787     9,490    11,749    10,137    11,896    10,544    12,020    11,606    12,548    12,399    13,032    13,004    13,452    13,454    13,782    13,676    13,974

7.35C                 860     8,440     2,330     7,821     3,320     7,404     4,240     7,511     4,780     7,724     5,586     8,155     6,088     8,454     6,445     8,727     6,878     9,055     7,598     9,671
7.35P              10,754    13,409    10,682    12,702    10,903    12,536    11,265    12,555    11,511    12,605    12,275    12,971    12,897    13,355    13,399    13,716    13,780    14,003    13,983    14,184

7.40C                 360     6,721     1,430     6,478     2,280     6,260     3,150     6,426     3,810     6,744     4,789     7,378     5,395     7,793     5,814     8,134     6,302     8,521     7,041     9,170
7.40P              12,619    13,927    12,053    13,331    12,019    13,120    12,164    13,063    12,295    13,069    12,822    13,314    13,302    13,621    13,722    13,931    14,046    14,187    14,237    14,361

7.45C                 130     5,015       850     5,177     1,540     5,165     2,310     5,413     2,910     5,817     4,076     6,631     4,768     7,160     5,234     7,561     5,766     8,002     6,520     8,683
7.45P              13,649    14,171    13,003    13,740    12,841    13,535    12,853    13,446    12,906    13,427    13,256    13,589    13,627    13,835    13,980    14,107    14,260    14,336    14,442    14,504

7.50C                  50     3,500       500     4,003     1,020     4,162     1,680     4,496     2,210     4,964     3,455     5,930     4,196     6,554     4,706     7,015     5,269     7,503     6,031     8,211
7.50P              14,070    14,257    13,592    13,984    13,413    13,821    13,355    13,725    13,363    13,696    13,591    13,805    13,882    14,008    14,183    14,248    14,430    14,457    14,606    14,624

7.55C                  20     2,298       280     2,985       670     3,282     1,220     3,696     1,660     4,188     2,907     5,272     3,688     5,985     4,224     6,494     4,811     7,026     5,576     7,757
7.55P              14,225    14,289    13,945    14,135    13,785    14,008    13,704    13,922    13,699    13,897    13,847    13,972    14,079    14,144    14,340    14,360    14,562    14,554    14,735    14,719

7.60C                  10     1,464       160     2,170       430     2,530       870     2,992     1,240     3,499     2,420     4,668     3,233     5,449     3,787     6,003     4,387     6,570     5,156     7,324
7.60P              14,310    14,310    14,129    14,216    14,019    14,132    13,946    14,062    13,934    14,042    14,038    14,100    14,229    14,250    14,458    14,446    14,663    14,630    14,834    14,793

7.65C                  10     1,431        90     1,534       280     1,924       630     2,417       930     2,907     1,990     4,121     2,832     4,952     3,396     5,543     4,004     6,140     4,764     6,906
7.65P              14,310    14,310    14,225    14,261    14,153    14,205    14,098    14,153    14,091    14,140    14,173    14,193    14,340    14,332    14,546    14,512    14,736    14,687    14,909    14,853

7.70C                  10     1,431        50     1,431       180     1,437       450     1,929       690     2,392     1,630     3,622     2,479     4,492     3,044     5,112     3,654     5,736     4,404     6,513
7.70P              14,310    14,310    14,273    14,285    14,232    14,250    14,196    14,216    14,195    14,211    14,269    14,264    14,419    14,391    14,608    14,562    14,789    14,731    14,963    14,897

7.75C                  10     1,431        30     1,431       110     1,431       320     1,528       510     1,955     1,330     3,169     2,167     4,069     2,729     4,710     3,339     5,357     4,072     6,137
7.75P              14,310    14,310    14,293    14,297    14,276    14,280    14,256    14,257    14,261    14,257    14,336    14,314    14,475    14,437    14,651    14,598    14,825    14,761    15,001    14,930

7.80C                  10     1,431        10     1,431        70     1,431       230     1,431       380     1,596     1,100     2,781     1,900     3,686     2,447     4,339     3,049     4,999     3,771     5,788
7.80P              14,310    14,310    14,308    14,306    14,297    14,294    14,289    14,282    14,300    14,288    14,377    14,348    14,511    14,467    14,677    14,622    14,848    14,782    15,025    14,951

7.85C                  10     1,431        10     1,431        40     1,431       160     1,431       280     1,431       900     2,423     1,665     3,335     2,194     3,993     2,790     4,668     3,489     5,451
7.85P              14,310    14,310    14,308    14,306    14,308    14,304    14,309    14,298    14,321    14,306    14,402    14,370    14,532    14,487    14,692    14,637    14,858    14,796    15,036    14,966

7.90C                  10     1,431        10     1,431        30     1,431       110     1,431       210     1,431       740     2,112     1,440     3,009     1,969     3,677     2,550     4,355     3,237     5,140
7.90P              14,310    14,310    14,310    14,310    14,310    14,306    14,318    14,309    14,332    14,317    14,415    14,385    14,544    14,500    14,697    14,647    14,861    14,802    15,040    14,974

7.95C                  10     1,431        10     1,431        20     1,431        80     1,431       150     1,431       610     1,839     1,250     2,719     1,768     3,382     2,332     4,061     2,996     4,841
7.95P              14,310    14,310    14,310    14,310    14,313    14,309    14,321    14,313    14,336    14,324    14,421    14,393    14,547    14,507    14,695    14,649    14,857    14,804    15,038    14,975

8.00C                  10     1,431        10     1,431        10     1,431        60     1,431       110     1,431       500     1,594     1,090     2,460     1,590     3,113     2,142     3,795     2,782     4,564
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,316    14,336    14,326    14,419    14,395    14,544    14,508    14,688    14,647    14,848    14,800    15,029    14,973

8.05C                 -         -          10     1,431       -         -         -         -          80     1,431       420     1,431       950     2,223     1,436     2,870     1,967     3,545       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,334    14,326    14,415    14,395    14,538    14,507    14,677    14,643    14,836    14,794       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       350     1,431       830     2,010     1,298     2,648       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,332    14,325    14,410    14,393    14,528    14,503    14,665    14,635       -         -         -         -  



Back to Top



DHH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,704    30,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,251    31,402       -         -      32,285    32,628    33,452    33,950    34,790    35,380    35,939    36,616    38,055    38,853    39,977    40,840
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,050     5,127       -         -       2,950     8,457     5,300    11,392     8,869    13,875    10,903    15,692    14,294    18,549    17,063    20,774

3950C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,874    30,930    31,280    31,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         450     3,386     1,150     5,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,890    30,949    31,316    31,470       -         -      32,422    32,761    33,630    34,119    34,975    35,562    36,148    36,821    38,302    39,092    40,255    41,107
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         550     3,782     1,300     5,862       -         -       3,500     9,325     6,100    12,299     9,695    14,716    11,773    16,518    15,193    19,346    17,956    21,546

4050C                 -         -         -         -      30,656    30,656       -         -      30,671    30,672       -         -      30,899    30,963    31,353    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         650     4,166     1,500     6,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,903    30,974    31,381    31,543       -         -      32,545    32,885    33,785    34,276    35,135    35,729    36,332    37,011    38,527    39,318    40,515    41,365
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         750     4,545     1,700     6,788       -         -       4,150    10,243     7,000    13,229    10,542    15,555    12,657    17,341    16,100    20,137    18,870    22,317

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,671    30,673       -         -      30,902    30,982    31,402    31,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         850     4,921     1,900     7,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,669    30,673       -         -      30,894    30,989    31,415    31,595       -         -      32,639    32,991    33,908    34,413    35,274    35,882    36,493    37,184    38,730    39,530    40,753    41,609
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -       1,000     5,385     2,100     7,682       -         -       4,850    11,168     7,950    14,155    11,436    16,405    13,556    18,159    17,014    20,922    19,786    23,079

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,661    30,671       -         -      30,881    30,990    31,421    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -       1,100     5,760     2,350     8,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656    30,659    30,671       -         -      30,850    30,987    31,417    31,632       -         -      32,703    33,082    33,998    34,530    35,381    36,017    36,628    37,342    38,907    39,725    40,970    41,839
4300P                 -         -         -         -          50     3,065        50     3,065       100     3,455       -         -       1,300     6,289     2,600     8,656       -         -       5,650    12,124     9,000    15,092    12,345    17,251    14,487    18,980    17,936    21,700    20,706    23,834

4350C                 -         -         -         -      30,656    30,656    30,656    30,656    30,639    30,663       -         -      30,814    30,981    31,399    31,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,118        50     3,209       150     3,990       -         -       1,450     6,737     2,900     9,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,656    30,656    30,635    30,663       -         -      30,761    30,966    31,372    31,648       -         -      32,727    33,148    34,048    34,629    35,459    36,134    36,733    37,483    39,060    39,906    41,162    42,053
4400P                 -         -         -         -          50     3,468        50     3,551       200     4,504       -         -       1,650     7,249     3,200     9,691       -         -       6,500    13,080    10,200    16,049    13,292    18,098    15,428    19,793    18,875    22,474    21,627    24,579

4450C                 -         -         -         -      30,656    30,656    30,617    30,640    30,605    30,652       -         -      30,685    30,942    31,332    31,646    32,022    32,396       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,860        50     3,932       250     5,019       -         -       1,900     7,813     3,500    10,198     5,100    11,908       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,613    30,639    30,568    30,639       -         -      30,595    30,913    31,268    31,635    31,993    32,405    32,706    33,195    34,051    34,699    35,500    36,231    36,805    37,604    39,183    40,070    41,328    42,252
4500P                 -         -         -         -          50     4,298        50     4,358       300     5,546       -         -       2,150     8,365     3,900    10,767     5,500    12,410     7,500    14,074    11,394    16,989    14,246    18,939    16,374    20,599    19,803    23,235    22,546    25,316

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,609    30,639    30,491    30,609    30,343    30,615    30,488    30,877    31,195    31,619    31,947    32,406       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     4,738        50     4,788        50     4,831       350     6,088     1,100     7,458     2,400     8,912     4,250    11,294     5,950    12,928       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,604    30,637    30,437    30,591    30,229    30,575    30,354    30,829    31,102    31,594    31,884    32,400    32,631    33,212    34,005    34,744    35,504    36,309    36,842    37,708    39,277    40,216    41,469    42,434
4600P                  50     3,750        50     5,288        50     5,330        50     5,357       450     6,719     1,250     8,027     2,700     9,498     4,650    11,844     6,650    13,539     8,550    15,059    12,428    17,916    15,231    19,775    17,344    21,398    20,745    23,987    23,463    26,042

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,527    30,612    30,335    30,556    30,073    30,518    30,201    30,773    30,985    31,558    31,805    32,385       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,748        50     5,894        50     5,929       100     6,163       500     7,300     1,450     8,630     3,100    10,153     5,250    12,486     7,050    14,022       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,439    30,584    30,220    30,516    29,874    30,445    30,015    30,704    30,850    31,514    31,708    32,362    32,499    33,202    33,904    34,762    35,467    36,363    36,844    37,790    39,340    40,345    41,582    42,602
4700P                  50     5,745        50     6,560        50     6,588       150     6,910       600     7,952     1,650     9,242     3,450    10,757     5,550    12,975     7,450    14,504     9,700    16,050    13,523    18,846    16,220    20,601    18,315    22,187    21,685    24,730    24,378    26,758

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,414    30,582    30,088    30,474    29,678    30,377    29,793    30,620    30,689    31,458    31,594    32,330       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,743        50     7,287        50     7,307       200     7,648       750     8,647     1,850     9,865     3,850    11,386     6,000    13,530     7,950    15,018       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,302    30,551    29,897    30,410    29,408    30,277    29,548    30,527    30,502    31,390    31,458    32,289    32,300    33,159    33,746    34,750    35,387    36,394    36,806    37,851    39,370    40,457    41,666    42,754
4800P                  50     7,740        50     8,073        50     8,083       250     8,398       900     9,347     2,100    10,510     4,200    11,980     6,450    14,080     8,500    15,542    11,000    17,049    14,640    19,762    17,230    21,419    19,300    22,967    22,632    25,461    25,288    27,461

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,093    30,490    29,640    30,322    29,111    30,169    29,250    30,410    30,293    31,313    31,305    32,239       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,738        50     8,912        50     8,914       300     9,167     1,000    10,040     2,400    11,172     4,550    12,575     7,200    14,723     9,100    16,073       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    29,942    30,454    29,399    30,248    28,761    30,040    28,940    30,292    30,056    31,223    31,128    32,179    32,140    33,123    33,565    34,719    35,262    36,402    36,729    37,891    39,366    40,547    41,719    42,888
4900P                  50     9,735        50     9,799        50     9,795       400     9,988     1,200    10,779     2,700    11,840     5,050    13,238     7,750    15,289     9,650    16,586    12,475    18,093    15,773    20,662    18,238    22,224    20,282    23,733    23,563    26,179    26,193    28,154

4950C              30,656    30,656    30,656    30,656    30,656    30,656    29,685    30,386    29,047    30,129    28,378    29,902    28,577    30,145    29,789    31,119    30,929    32,106       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,733        50    10,726        50    10,715       500    10,812     1,400    11,525     3,050    12,517     5,550    13,893     8,300    15,850    10,300    17,117       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    29,398    30,316    28,662    30,004    27,916    29,728    28,185    29,990    29,500    31,004    30,709    32,025    31,796    33,018    33,287    34,650    35,089    36,384    36,609    37,908    39,326    40,620    41,742    43,005
5000P                  50    11,730        50    11,684        50    11,668       600    11,650     1,650    12,282     3,450    13,198     6,050    14,542     8,800    16,398    10,950    17,641    13,617    19,057    17,113    21,575    19,258    23,016    21,260    24,486    24,497    26,885    27,089    28,834

5100C              30,656    30,656    30,656    30,656    30,656    30,656    28,481    30,071    27,667    29,670    26,864    29,333    27,276    29,621    28,831    30,732    30,197    31,826       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,725        50    13,649        50    13,629       850    13,370     2,250    13,812     4,400    14,560     7,250    15,881    10,550    17,610    12,450    18,699       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,700    30,656    29,900    30,656    29,225    30,592    27,242    29,741    26,404    29,240    25,582    28,837    26,204    29,170    28,048    30,403    29,593    31,583    30,849    32,683    32,517    34,404    34,593    36,270    36,237    37,873    39,137    40,705    41,692    43,186
5200P                  50    15,720        50    15,640        50    15,620     1,300    15,095     3,050    15,332     5,500    15,914     8,700    17,235    12,050    18,735    13,953    19,749    15,982    20,940    19,344    23,245    21,301    24,555    23,219    25,946    26,334    28,253    28,853    30,155

5300C              24,700    30,656    24,950    30,591    25,200    30,347    25,711    29,381    24,949    28,799    24,144    28,360    25,013    28,720    27,170    30,050    28,870    31,253       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,715        50    17,635       150    17,575     1,900    16,795     4,000    16,831     6,800    17,238    10,300    18,564    13,750    19,847    15,233    20,759       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              19,700    30,656    20,100    30,395    20,300    30,217    22,900    28,767    23,027    28,089    22,361    27,634    23,607    28,074    26,146    29,599    28,104    30,921    29,541    32,162    31,474    34,016    33,889    36,046    35,681    37,740    38,796    40,708    41,507    43,295
5400P                  50    19,710       150    19,590       300    19,511     2,750    18,421     5,200    18,272     8,400    18,490    12,000    19,864    15,158    20,931    16,546    21,748    18,432    22,735    21,569    24,823    23,321    26,021    25,135    27,339    28,121    29,561    30,571    31,418

5500C              14,750    30,590    15,350    30,071    15,650    29,780    18,950    27,953    20,000    27,243    20,000    26,759    22,084    27,371    25,029    29,075    27,222    30,571       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    21,705       400    21,486       600    21,386     3,800    19,981     6,650    19,640    10,250    19,965    14,150    21,113    16,605    21,978    17,891    22,704       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,700    30,656    10,950    29,299    11,300    28,971    15,450    26,830    16,850    26,193    17,250    25,747    20,527    26,558    23,821    28,501    26,300    30,109    27,916    31,462    30,179    33,482    32,972    35,710    34,935    37,504    38,292    40,626    41,182    43,328
5600P                  50    23,700     1,000    23,241     1,300    23,102     5,200    21,411     8,450    20,888    12,450    21,428    16,227    22,292    18,077    22,975    19,233    23,620    20,851    24,400    23,727    26,276    25,281    27,403    26,996    28,652    29,851    30,801    32,227    32,620

5700C               4,850    30,457     7,150    27,777     7,550    27,443    12,300    25,461    14,050    24,970    14,700    24,634    18,700    25,690    22,536    27,868    25,254    29,629       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    25,635     2,200    24,757     2,550    24,598     7,100    22,645    10,600    22,008    14,900    22,793    17,899    23,425    19,521    23,918    20,564    24,490       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,300    28,528     4,250    25,855     4,600    25,735     9,700    23,853    11,550    23,602    12,500    23,414    16,450    24,748    21,226    27,178    24,213    29,093    26,020    30,588    28,668    32,813    31,842    35,256    33,997    37,165    37,625    40,455    40,711    43,283
5800P               1,650    28,861     4,200    25,954     4,600    25,775     9,400    23,721    13,150    23,091    17,686    24,021    19,622    24,382    20,926    24,805    21,855    25,317    23,159    25,909    25,742    27,601    27,159    28,692    28,770    29,883    31,502    31,967    33,811    33,764

5900C                 250    25,376     2,250    24,658     2,650    24,518     7,450    22,769     9,450    22,100    10,550    22,119    14,400    23,747    19,887    26,440    23,120    28,520       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,500    30,390     7,300    27,794     7,650    27,355    12,150    24,618    16,000    24,486    19,664    25,105    21,204    25,344    22,277    25,635    23,103    26,087       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    23,461     1,150    23,102     1,450    23,002     5,650    21,516     7,650    20,511     8,800    20,761    12,650    22,704    18,400    25,651    21,974    27,908    23,949    29,556    26,989    32,018    30,508    34,685    32,868    36,721    36,791    40,195    40,091    43,161
6000P              10,350    30,590    11,150    29,281    11,400    28,926    15,350    25,867    19,200    25,690    21,512    26,087    22,735    26,275    23,556    26,380    24,289    26,791    25,279    27,242    27,580    28,779    28,923    29,875    30,438    31,023    33,059    33,059    35,310    34,838

6100C                  50    21,466       550    21,346       800    21,266     4,200    20,141     6,100    18,971     7,350    19,376    10,950    21,608    17,000    24,869    20,793    27,255       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              15,300    30,656    15,650    29,935    15,750    29,756    18,900    27,085    21,534    26,755    23,181    26,901    24,102    26,965    24,736    27,049    25,377    27,400       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,471       250    19,471       400    19,431     3,150    18,641     4,900    17,647     6,150    17,996     9,650    20,532    15,100    24,001    19,622    26,573    21,777    28,388    25,186    31,108    28,997    33,998    31,571    36,173    35,806    39,846    39,333    42,959
6200P              20,300    30,656    20,350    30,327    20,350    30,268    22,547    27,960    23,426    27,538    24,666    27,613    25,340    27,612    25,819    27,662    26,420    28,041    27,153    28,395    29,209    29,817    30,539    30,945    31,973    32,056    34,498    34,058    36,702    35,827

6300C                  50    17,476       150    17,517       200    17,518     2,300    17,097     3,900    16,303     5,100    16,619     8,450    19,444    13,650    23,144    18,441    25,859       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              25,300    30,656    25,200    30,524    25,300    30,335    24,699    28,726    25,098    28,250    25,962    28,229    26,448    28,192    26,803    28,221    27,359    28,589       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,481       100    15,550       150    15,559     1,650    15,522     3,100    14,955     4,200    15,265     7,150    18,268    12,250    22,258    16,950    25,123    19,592    27,114    23,326    30,105    27,328    33,202    30,113    35,522    34,671    39,411    38,431    42,678
6400P              30,300    30,656    28,955    30,591    28,608    30,527    26,372    29,250    26,393    28,746    27,070    28,751    27,324    28,621    27,658    28,696    28,133    29,004    28,746    29,371    30,601    30,701    31,982    31,897    33,353    32,989    35,807    34,971    37,983    36,743

6500C                  50    13,486        50    13,599       100    13,633     1,200    13,951     2,450    13,627     3,450    13,957     6,250    17,200    11,050    21,381    15,450    24,362       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    30,656    30,656    29,647    30,592    27,719    29,677    27,523    29,210    27,989    29,185    28,136    29,048    28,423    29,130    28,883    29,447       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,491        50    11,715        50    11,747       850    12,415     1,900    12,327     2,850    12,729     5,400    16,123     9,900    20,483    14,050    23,583    16,850    25,752    21,440    29,021    25,534    32,300    28,517    34,774    33,386    38,886    37,391    42,317
6600P              30,656    30,656    30,656    30,656    29,950    30,592    28,697    29,976    28,407    29,572    28,722    29,531    28,805    29,404    29,091    29,515    29,551    29,846    30,052    30,179    31,772    31,459    33,232    32,728    34,566    33,815    36,980    35,800    39,143    37,584

6700C                  50     9,496        50     9,982        50    10,028       600    10,939     1,500    11,092     2,300    11,509     4,700    15,103     8,850    19,581    12,800    22,800       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    30,656    30,656    29,386    30,188    29,052    29,834    29,274    29,793    29,358    29,706    29,651    29,842    30,136    30,201       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,501        50     8,452        50     8,510       450     9,585     1,150     9,900     1,900    10,432     4,050    14,087     7,950    18,706    11,650    22,010    14,350    24,348    19,876    27,987    23,635    31,297    26,806    33,932    31,970    38,273    36,223    41,880
6800P              30,656    30,656    30,656    30,656    30,656    30,656    29,891    30,353    29,564    30,054    29,720    30,016    29,823    29,972    30,135    30,135    30,641    30,515    31,094    30,842    32,716    32,091    34,282    33,444    35,597    34,534    38,004    36,540    40,168    38,342

6900C                  50     5,506        50     7,139        50     7,211       300     8,267       900     8,801     1,550     9,400     3,350    12,983     7,100    17,824    10,600    21,218       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,656    30,656    30,157    30,437    29,958    30,233    30,072    30,205    30,171    30,175    30,535    30,383    31,080    30,797       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,511        50     6,036        50     6,119       250     7,207       700     7,780     1,300     8,517     2,900    12,072     6,300    16,934     9,600    20,412    12,200    22,918    17,750    26,812    21,665    30,200    24,990    32,995    30,438    37,579    34,923    41,361
7000P              30,656    30,656    30,656    30,656    30,656    30,656    30,373    30,516    30,209    30,351    30,314    30,341    30,447    30,347    30,869    30,603    31,437    31,032    32,186    31,626    33,606    32,743    35,123    34,045    36,444    35,151    38,870    37,190    41,065    39,028

7100C                  50     3,065        50     5,123        50     5,213       150     6,044       550     6,854     1,050     7,618     2,550    11,255     5,700    16,138     8,650    19,590       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656    30,656    30,656    30,479    30,556    30,378    30,437    30,466    30,429    30,660    30,490    31,120    30,773    31,733    31,240       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,065        50     4,369        50     4,464       100     5,073       450     6,054       850     6,802     2,150    10,359     5,100    15,324     7,850    18,808    10,200    21,420    15,500    25,595    19,050    29,019    23,119    31,978    28,809    36,803    33,502    40,764
7200P              30,656    30,656    30,656    30,656    30,656    30,656    30,563    30,592    30,515    30,515    30,586    30,508    30,805    30,595    31,328    30,927    31,967    31,411    32,741    32,030    34,151    33,159    35,753    34,530    37,100    35,663    39,574    37,749    41,817    39,636

7300C                  50     3,065        50     3,749        50     3,846        50     4,061       350     5,285       700     6,096     1,800     9,496     4,350    14,354     7,150    18,053       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,656    30,656    30,627    30,628    30,593    30,566    30,677    30,580    30,905    30,676    31,477    31,047    32,151    31,558       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,336        50     3,548       250     4,522       -         -       1,500     8,675     3,900    13,601       -         -       8,450    19,899    13,500    24,352    16,400    27,754    20,650    30,871    27,086    35,947    31,975    40,091
7400P                 -         -         -         -      30,656    30,656    30,631    30,628    30,628    30,590       -         -      30,978    30,746    31,583    31,145       -         -      33,086    32,325    34,520    33,478    36,179    34,911    37,571    36,080    40,114    38,222    42,425    40,164

7500C                 -         -         -         -         -         -         -         -         200     3,935       -         -       1,300     8,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,655    30,612       -         -      31,012    30,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         150     3,368       -         -       1,100     7,333     3,050    12,081       -         -       7,000    18,412    11,700    23,084       -         -      18,050    29,701    25,287    35,010    30,354    39,344
7600P                 -         -         -         -         -         -         -         -      30,673    30,632       -         -      31,030    30,825    31,691    31,281       -         -      33,247    32,517    34,736    33,715       -         -      37,853    36,394    40,493    38,609    42,881    40,612

7700C                 -         -         -         -         -         -         -         -         100     3,065       -         -         900     6,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,684    30,648       -         -      31,031    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         750     6,022     2,400    10,707       -         -       5,750    16,940    10,150    21,830       -         -      15,700    28,472    22,850    34,010    28,657    38,526
7800P                 -         -         -         -         -         -         -         -      30,684    30,649       -         -      31,018    30,866    31,697    31,350       -         -      33,268    32,630    34,819    33,872       -         -      37,960    36,614    40,705    38,909    43,189    40,981

7900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         650     5,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      31,002    30,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         550     5,046     1,850     9,396       -         -       4,700    15,511     8,800    20,595       -         -      13,550    27,177    20,300    32,942    26,800    37,639
8000P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      30,979    30,873    31,639    31,374       -         -      33,182    32,672    34,796    33,964       -         -      37,907    36,747    40,764    39,127    43,347    41,272

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      30,949    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         400     4,202     1,450     8,261       -         -       3,850    14,167     7,600    19,368       -         -      11,600    25,827    17,900    31,796    24,100    36,677
8200P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      30,929    30,865    31,547    31,366       -         -      33,025    32,662    34,689    34,002       -         -      37,708    36,799    40,672    39,265    43,359    41,488

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         300     3,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,886    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,295     1,150     7,275       -         -       3,100    12,835     6,550    18,167       -         -       9,900    24,460    15,750    30,611    21,600    35,655
8400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,859    30,841    31,446    31,338       -         -      32,812    32,607    34,517    33,993       -         -      37,386    36,774    40,443    39,325    43,231    41,629

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      30,857    30,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         150     3,065       900     6,362       -         -       2,500    11,601     5,600    16,970       -         -       8,350    23,039    13,750    29,359       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,828    30,825    31,338    31,296       -         -      32,579    32,522    34,292    33,944       -         -      36,954    36,678    40,084    39,313       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,794    30,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       700     5,540       -         -       2,000    10,432     4,800    15,833       -         -       7,000    21,612    11,950    28,072       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,793    30,805    31,233    31,244       -         -      32,336    32,414    34,041    33,863       -         -      36,444    36,521    39,619    39,231       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,756    30,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       550     4,834       -         -       1,600     9,359     4,150    14,788       -         -       5,850    20,205    10,350    26,763       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,754    30,780    31,140    31,192       -         -      32,102    32,292    33,787    33,764       -         -      35,895    36,315    39,070    39,087       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,085       -         -       1,300     8,424     3,550    13,745       -         -       4,800    18,750     8,850    25,385       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,038    31,125       -         -      31,898    32,172    33,513    33,642       -         -      35,290    36,053    38,426    38,878       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,487       -         -       1,000     7,424     3,000    12,708       -         -       3,900    17,307     7,550    24,014       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,958    31,067       -         -      31,673    32,025    33,226    33,497       -         -      34,675    35,753    37,746    38,623       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,100       -         -         -         -       2,550    11,753       -         -       3,150    15,910       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,028       -         -         -         -      32,957    33,349       -         -      34,086    35,427       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,200    10,912       -         -       2,550    14,604       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,869    30,987       -         -         -         -      32,723    33,207       -         -      33,557    35,098       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,850    10,030       -         -       2,000    13,249       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,822    30,941       -         -         -         -      32,473    33,043       -         -      33,026    34,728       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,550     9,196       -         -       1,550    11,950       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,886       -         -         -         -      32,240    32,880       -         -      32,555    34,355       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,350     8,542       -         -       1,200    10,754       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,881       -         -         -         -      32,070    32,747       -         -      32,163    33,996       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,100     7,736       -         -         900     9,564       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,812       -         -         -         -      31,852    32,570       -         -      31,809    33,625       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         950     7,152       -         -         700     8,593       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,808       -         -         -         -      31,711    32,441       -         -      31,563    33,319       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,546       -         -         500     7,498       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,804       -         -         -         -      31,564    32,301       -         -      31,312    32,961       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,903       -         -         350     6,493       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,801       -         -         -         -      31,414    32,146       -         -      31,118    32,627       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,405       -         -         250     5,653       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,308    32,026       -         -      30,987    32,350       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,879       -         -         150     4,648       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,199    31,894       -         -      30,856    32,010       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,549       -         -         100     3,954       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,141    31,814       -         -      30,789    31,783       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,216       -         -          50     3,072       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,084    31,732       -         -      30,789    31,757       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,597       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,970    31,566       -         -      30,723    31,470       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,210       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,969    31,552       -         -      30,723    31,451       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,453       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,341       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,330       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,203       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,032       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,027       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,020       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,015       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,010       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,004       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,163    73,708    74,307    73,788    74,785       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       850     7,288       800     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    73,788    74,400    73,921    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       950     7,288       950     7,926       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,243    73,868    74,480    74,027    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288     1,050     7,354     1,050     8,432       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,056    73,256    73,948    74,573    74,120    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288     1,150     7,807     1,150     8,937       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,096    73,322    74,014    74,652    74,253    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       150     7,288     1,250     8,259     1,300     9,562       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,096    73,322    74,120    74,772    74,386    75,530       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       200     7,288     1,400     8,831     1,450    10,187       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,150    73,389    74,227    74,879    74,546    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288     1,550     9,389     1,650    10,919       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,189    73,442    74,320    74,985    74,679    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288     1,700     9,948     1,800    11,517       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,229    73,495    74,426    75,078    74,839    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     1,850    10,507     2,000    12,222       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,269    73,549    74,546    75,198    75,025    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       400     7,288     2,050    11,158     2,250    13,007       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,309    73,588    74,652    75,304    75,171    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       450     7,288     2,250    11,810     2,450    13,685       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,990    73,056    73,349    73,628    74,772    75,411    75,384    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       500     7,288     2,450    12,448     2,750    14,536       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    73,017    73,110    73,429    73,708    74,892    75,530    75,544    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       600     7,288     2,700    13,167     3,000    15,281       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,923    72,950    73,030    73,110    73,495    73,775    75,012    75,650    75,743    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       700     7,288     2,950    13,885     3,300    16,106       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,150    73,549    73,841    75,131    75,756    75,943    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       800     7,554     3,200    14,590     3,650    16,984       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,150    73,615    73,894    75,264    75,863    76,115    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       200     7,288       900     8,113     3,500    15,361     3,950    17,782       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,923    72,950    73,096    73,176    73,668    73,948    75,384    75,969    76,328    77,419       -         -      82,300    84,016       -         -      89,974    92,089    96,371    98,765       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       250     7,288     1,000     8,684     3,800    16,132     4,350    18,699       -         -      14,500    32,678       -         -      30,590    44,674    40,365    53,027       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,123    73,203    73,748    74,027       -         -      76,528    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         300     7,288     1,150     9,389       -         -       4,750    19,604       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,963    72,977    73,150    73,229    73,815    74,094    75,623    76,195    76,727    77,751       -         -      82,845    84,455       -         -      90,559    92,581    97,010    99,324       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       350     7,288     1,300    10,081     4,500    17,768     5,150    20,495       -         -      16,150    34,540       -         -      32,412    46,337    42,267    54,636       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,176    73,256    73,881    74,147       -         -      76,927    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         400     7,288     1,450    10,773       -         -       5,600    21,426       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      72,963    72,977    73,216    73,296    73,961    74,214    75,849    76,395    77,126    78,084    79,135    80,332    83,351    84,880    87,487    89,216    91,105    93,060    97,622    99,856   103,500   105,868
12000P                -         -         -         -          50     7,288       -         -          50     7,288       500     7,288     1,650    11,571     5,400    19,604     6,100    22,397     9,600    27,770    17,950    36,428    27,950    43,038    34,260    47,999    44,195    56,245    52,468    62,802

12100C                -         -         -         -      72,884    72,884       -         -      72,977    73,003    73,243    73,309    74,027    74,280    75,943    76,488    77,312    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -         100     7,288       550     7,288     1,850    12,369     5,650    20,295     6,600    23,354       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      73,003    73,017    73,269    73,349    74,094    74,333    76,049    76,581    77,499    78,403    79,560    80,677    83,816    85,279    87,939    89,628    91,610    93,512    98,193   100,375   104,125   106,426
12200P                -         -         -         -          50     7,288       -         -         150     7,288       650     7,567     2,100    13,246     6,100    21,186     7,150    24,339    11,000    29,765    19,900    38,330    30,150    44,754    36,189    49,675    46,111    57,828    54,397    64,345

12300C                -         -         -         -      72,884    72,884    72,897    72,897    73,003    73,017    73,296    73,362    74,160    74,400    76,142    76,661    77,672    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288       200     7,288       750     8,246     2,350    14,111     6,600    22,131     7,750    25,349       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,897    72,897    73,017    73,030    73,322    73,389    74,200    74,440    76,222    76,741    77,844    78,696    79,933    81,010    84,228    85,652    88,351    90,014    92,062    93,937    98,712   100,853   104,697   106,958
12400P                -         -         -         -          50     7,288        50     7,288       250     7,288       850     8,937     2,600    14,962     7,100    23,048     8,350    26,347    12,550    31,787    21,950    40,219    32,239    46,470    38,104    51,324    48,066    59,397    56,325    65,861

12500C                -         -         -         -      72,884    72,884    72,897    72,897    73,017    73,030    73,336    73,416    74,240    74,493    76,288    76,820    77,991    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       300     7,461     1,000     9,735     2,900    15,906     7,650    24,006     9,000    27,371       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,043    73,349    73,429    74,280    74,533    76,342    76,887    78,137    78,962    80,265    81,302    84,574    85,971    88,724    90,360    92,488    94,336    99,204   101,319   105,242   107,477
12600P                -         -         -         -          50     7,288        50     7,288       400     8,365     1,150    10,533     3,250    16,904     8,200    24,964     9,700    28,422    14,250    33,835    24,150    42,107    34,194    48,185    40,086    52,973    50,034    60,967    58,267    67,364

12700C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,043    73,349    73,442    74,293    74,573    76,381    76,940    78,270    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       450     9,097     1,300    11,344     3,600    17,888     8,800    25,935    10,450    29,472       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,897    72,897    73,017    73,043    73,349    73,442    74,293    74,599    76,395    76,993    78,376    79,188    80,518    81,555    84,867    86,277    89,030    90,679    92,847    94,696    99,643   101,758   105,748   107,969
12800P                -         -         -         -          50     7,288        50     7,288       550    10,014     1,500    12,249     4,000    18,925     9,450    26,945    11,200    30,523    16,100    35,883    26,550    44,009    36,176    49,875    42,081    54,596    52,016    62,510    60,195    68,840

12900C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,897    73,003    73,043    73,322    73,455    74,280    74,613    76,408    77,033    78,470    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288        50     7,288        50     7,501       600    10,799     1,700    13,153     4,400    19,950    10,100    27,943    12,000    31,574       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,977    73,030    73,283    73,442    74,240    74,613    76,381    77,073    78,536    79,374    80,677    81,768    85,080    86,529    89,282    90,972    93,166    95,041   100,042   102,157   106,200   108,434
13000P                 50     7,288        50     7,288        50     7,381       100     8,831       700    11,743     1,950    14,124     4,850    21,027    10,800    28,954    12,850    32,651    18,100    37,944    29,050    45,898    38,224    51,577    44,089    56,219    53,984    64,039    62,124    70,317

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,937    73,017    73,229    73,429    74,174    74,613    76,355    77,086    78,576    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,993        50     8,139       150    10,014       850    12,807     2,200    15,095     5,350    22,144    11,550    29,991    13,750    33,728       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,830    72,870    72,884    73,003    73,136    73,402    74,067    74,599    76,288    77,100    78,603    79,520    80,757    81,928    85,213    86,742    89,482    91,224    93,419    95,347   100,375   102,543   106,612   108,873
13200P                 50     7,288        50     8,831        50     8,964       200    11,145       950    13,792     2,500    16,132     5,900    23,288    12,350    31,055    14,700    34,819    20,300    40,033    31,700    47,760    40,299    53,253    46,111    57,815    55,966    65,542    64,066    71,766

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,844    72,790    72,963    73,030    73,376    73,948    74,559    76,195    77,100    78,603    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     9,762        50     9,881       250    12,289     1,150    14,949     2,800    17,170     6,450    24,432    13,150    32,092    15,700    35,910       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,830    72,697    72,937    72,884    73,322    73,775    74,519    76,076    77,086    78,563    79,613    80,731    82,034    85,253    86,902    89,602    91,450    93,618    95,613   100,667   102,888   106,971   109,286
13400P                 50     7,288        50    10,773        50    10,892       300    13,459     1,300    16,053     3,150    18,260     7,100    25,629    14,000    33,143    16,700    36,974    22,700    42,107    34,550    49,609    42,387    54,915    48,172    59,411    57,948    67,032    65,968    73,189

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,684    72,804    72,578    72,884    72,697    73,256    73,575    74,453    75,929    77,046    78,496    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,485        50    11,890        50    11,996       400    14,789     1,500    17,223     3,550    19,378     7,750    26,826    14,900    34,220    17,800    38,077       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,578    72,764    72,391    72,817    72,471    73,176    73,336    74,373    75,756    77,007    78,403    79,640    80,598    82,100    85,199    87,021    89,642    91,623    93,751    95,853   100,893   103,208   107,277   109,658
13600P                 50    10,480        50    13,113        50    13,193       500    16,132     1,750    18,473     4,000    20,535     8,450    28,036    15,850    35,298    18,900    39,155    25,250    44,156    37,160    51,431    44,501    56,564    50,234    60,967    59,929    68,508    67,883    74,599

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,431    72,724    72,192    72,751    72,205    73,083    73,030    74,280    75,544    76,953    78,283    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,475        50    14,443        50    14,510       600    17,476     2,100    19,790     4,450    21,692     9,250    29,299    16,850    36,388    20,100    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,285    72,671    71,926    72,657    71,859    72,963    72,697    74,160    75,291    76,874    78,110    79,613    80,318    82,087    85,040    87,088    89,615    91,770    93,804    96,052   101,066   103,487   107,543   110,017
13800P                 50    14,470        50    15,866        50    15,920       700    18,859     2,300    21,027     5,000    22,995    10,050    30,536    17,900    37,479    21,300    41,323    28,000    46,190    39,514    53,239    46,629    58,187    52,295    62,510    61,898    69,958    69,785    75,982

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,046    72,604    71,593    72,538    71,474    72,830    72,285    74,014    74,998    76,780    77,911    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,465        50    17,409        50    17,436       850    20,322     2,750    22,397     5,550    24,299    10,950    31,813    19,000    38,570    22,600    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    71,780    72,524    71,194    72,405    71,035    72,671    71,846    73,854    74,679    76,674    77,685    79,520    79,933    82,034    84,787    87,115    89,509    91,876    93,791    96,225   101,186   103,740   107,743   110,350
14000P                 50    18,460        50    19,032        50    19,058     1,000    21,812     3,150    23,753     6,150    25,629    11,850    33,077    20,100    39,647    23,900    43,464    30,900    48,199    41,895    55,008    48,757    59,783    54,343    64,026    63,866    71,381    71,673    77,352

14100C             72,884    72,884    72,884    72,884    72,884    72,884    71,434    72,418    70,742    72,258    70,529    72,498    71,327    73,668    74,307    76,554    77,406    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    20,455        50    20,761        50    20,761     1,200    23,354     3,550    25,123     6,800    26,999    13,250    34,540    21,300    40,751    25,300    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    71,022    72,298    70,184    72,072    69,918    72,285    70,756    73,469    73,894    76,408    77,086    79,361    79,387    81,901    84,428    87,075    89,309    91,929    93,711    96,345   101,226   103,966   107,902   110,642
14200P                 50    22,450        50    22,556        50    22,543     1,400    24,924     4,000    26,520     7,800    28,595    14,250    35,790    22,550    41,841    26,750    45,605    34,050    50,167    44,289    56,751    50,912    61,352    56,418    65,529    65,821    72,777    73,549    78,696

14300C             72,884    72,884    72,884    72,884    72,884    72,884    70,450    72,125    69,572    71,859    69,253    72,032    70,130    73,229    73,442    76,235    76,727    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    24,445        50    24,418        50    24,405     1,600    26,520     4,450    27,930     8,600    30,004    15,250    37,040    23,350    42,839    28,200    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    69,825    71,953    68,840    71,620    68,495    71,766    69,426    72,963    72,937    76,049    76,342    79,121    78,709    81,701    83,949    86,995    89,030    91,942    93,552    96,438   101,213   104,152   107,996   110,908
14400P                 50    26,440        50    26,334        50    26,307     1,900    28,156     5,000    29,366     9,250    31,334    16,150    38,250    24,400    43,890    29,750    47,693    37,400    52,109    46,669    58,440    53,053    62,895    58,466    66,992    67,763    74,147    75,397    80,012

14500C             72,884    72,884    72,884    72,884    72,884    72,884    69,133    71,766    68,002    71,341    67,657    71,460    68,654    72,671    72,391    75,849    75,903    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    28,435        50    28,289        50    28,249     2,200    29,805     5,600    30,816    10,150    32,797    17,050    39,461    25,900    45,007    31,350    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,046    72,817    68,242    71,514    67,071    71,022    66,726    71,115    67,816    72,352    71,806    75,623    75,424    78,802    77,884    81,435    83,364    86,849    88,657    91,916    93,312    96,491   101,133   104,311   108,035   111,148
14600P                 50    30,430        50    30,257        50    30,217     2,600    31,467     6,300    32,279    11,150    34,274    18,300    40,764    27,350    46,097    33,000    49,755    40,232    53,998    49,063    60,102    55,208    64,411    60,515    68,428    69,678    75,504    77,219    81,316

14700C             72,884    72,884    71,647    72,817    71,833    72,817    67,218    71,234    66,007    70,662    65,702    70,742    66,925    71,992    71,155    75,371    74,905    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,425        50    32,239        50    32,199     3,050    33,130     7,000    33,742    12,200    35,763    19,750    42,081    28,650    47,161    34,700    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    71,327    72,817    71,554    72,817    65,981    70,889    64,824    70,263    64,571    70,330    65,941    71,620    70,463    75,105    74,333    78,416    76,913    81,103    82,659    86,649    88,192    91,836    92,993    96,491   100,986   104,431   108,009   111,347
14800P                 50    34,420        50    34,234       100    34,181     3,550    34,806     7,800    35,205    13,250    37,240    21,150    43,371    30,150    48,239    37,000    51,803    42,879    55,846    51,444    61,712    57,336    65,888    62,536    69,838    71,567    76,820    79,028    82,579

14900C             72,884    72,884    70,170    72,751    70,490    72,764    64,611    70,490    63,520    69,811    63,361    69,878    64,904    71,194    69,718    74,812    73,735    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,415       100    36,215       150    36,149     4,100    36,468     8,700    36,668    14,500    38,756    22,550    44,634    31,700    49,316    38,583    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             68,100    72,884    68,700    72,697    68,800    72,697    63,095    70,064    62,230    69,426    62,057    69,386    63,826    70,795    68,933    74,493    73,083    77,938    75,810    80,691    81,848    86,383    87,633    91,716    92,594    96,464   100,760   104,511   107,929   111,533
15000P                 50    38,410       150    38,184       200    38,131     4,750    38,131     9,700    38,104    15,800    40,259    24,000    45,911    33,500    50,380    39,913    53,732    45,525    57,628    53,798    63,281    59,451    67,337    64,544    71,221    73,442    78,110    80,810    83,829

15100C             63,100    72,884    63,750    72,631    63,900    72,578    61,366    69,559    60,568    68,787    60,648    68,840    62,616    70,277    68,082    74,147    72,405    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    40,405       200    40,166       300    40,086     5,500    39,753    10,800    39,527    17,200    41,775    26,000    47,201    35,150    51,431    41,243    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             58,100    72,884    58,850    72,498    59,000    72,458    59,451    68,987    58,892    68,189    59,145    68,255    61,379    69,758    67,191    73,788    71,673    77,379    74,546    80,225    80,917    86,077    86,968    91,543    92,102    96,385   100,468   104,564   107,783   111,666
15200P                 50    42,400       300    42,121       400    42,041     6,300    41,376    11,950    40,950    18,650    43,264    27,800    48,438    37,050    52,481    42,573    55,620    48,146    59,357    56,126    64,797    61,539    68,761    66,526    72,564    75,291    79,374    82,553    85,040

15300C             53,100    72,884    53,950    72,378    54,600    71,753    57,300    68,348    57,083    67,510    57,562    67,617    60,076    69,213    66,247    73,389    70,915    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    44,395       450    44,049       550    43,969     7,200    42,972    13,200    42,347    20,300    44,754    29,300    49,662    38,550    53,505    43,929    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,100    72,884    49,150    72,112    49,400    71,966    53,350    67,630    55,181    66,792    55,886    66,952    58,719    68,628    65,263    72,977    70,104    76,741    73,163    79,653    79,839    85,731    86,223    91,317    91,530    96,265   100,109   104,577   107,583   111,786
15400P                 50    46,390       600    45,991       800    45,871     8,250    44,515    14,600    43,703    21,950    46,217    31,250    50,885    40,565    54,516    45,273    57,456    50,978    61,007    58,719    66,194    63,600    70,130    68,481    73,868    77,100    80,611    84,282    86,237

15500C             43,100    72,884    44,400    71,793    44,750    71,540    49,500    66,832    52,850    66,021    54,144    66,220    57,296    68,016    64,225    72,538    69,266    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    48,385       850    47,880     1,100    47,747     9,350    46,044    16,100    45,020    23,800    47,667    33,650    52,056    42,081    55,514    46,683    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,100    72,884    39,750    71,354    40,150    71,048    45,800    65,941    49,450    65,183    52,308    65,449    55,833    67,364    63,135    72,072    68,388    76,022    71,633    79,041    78,642    85,292    85,372    91,051    90,865    96,105    99,670   104,551   107,304   111,866
15600P                 50    50,380     1,150    49,755     1,450    49,595    10,600    47,520    17,750    46,297    25,700    49,090    35,400    53,239    43,677    56,471    47,973    59,238    53,466    62,603    60,874    67,590    65,635    71,460    70,396    75,145    78,882    81,808    85,971    87,407

15700C             33,100    72,884    35,250    70,729    35,700    70,383    42,200    64,970    46,200    64,278    49,700    64,624    54,303    66,672    62,004    71,580    67,470    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    52,375     1,650    51,550     2,000    51,377    12,000    48,930    19,500    47,547    27,750    50,486    37,500    54,383    45,140    57,416    49,329    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             28,100    72,884    30,850    69,971    31,450    69,492    38,250    64,106    43,050    63,308    46,750    63,760    52,694    65,968    60,820    71,061    66,513    75,224    69,997    78,350    77,339    84,800    84,415    90,732    90,120    95,906    99,164   104,484   106,971   111,919
15800P                 50    54,370     2,250    53,306     2,700    53,093    13,500    50,327    21,450    48,731    29,850    51,843    40,150    55,461    46,536    58,373    50,673    60,940    55,886    64,132    62,988    68,920    67,617    72,751    72,272    76,381    80,624    82,978    87,620    88,538

15900C             23,150    72,817    26,350    69,319    27,350    68,415    35,200    62,815    39,700    62,337    42,850    62,975    51,098    65,209    59,650    70,516    65,662    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    56,365     3,050    54,982     3,600    54,729    15,250    51,617    23,450    50,313    32,100    53,173    42,050    56,578    47,893    59,318    52,003    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             18,200    72,751    22,450    67,949    23,600    66,938    31,950    61,579    37,000    61,193    40,400    61,951    49,400    64,411    58,413    69,944    64,664    74,320    68,229    77,592    75,929    84,242    83,364    90,373    89,282    95,653    98,579   104,391   106,572   111,932
16000P                150    58,320     4,050    56,578     4,700    56,285    17,150    52,840    25,550    51,909    34,500    54,450    44,209    57,615    49,462    60,169    53,333    62,576    58,267    65,582    65,037    70,197    69,559    74,001    74,107    77,578    82,327    84,122    89,243    89,642

16100C             13,450    72,418    18,750    66,327    19,850    65,449    29,100    60,142    34,350    59,996    37,750    60,927    47,050    63,587    57,136    69,346    63,587    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    60,235     5,300    58,081     6,050    57,735    19,250    53,998    27,900    53,439    37,050    55,673    45,951    58,599    50,925    61,020    54,623    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,100    71,554    15,450    64,252    16,600    63,414    26,400    58,613    31,700    58,759    35,200    59,850    44,450    62,736    55,713    68,734    62,549    73,389    66,353    76,767    74,426    83,630    82,220    89,947    88,365    95,361    97,914   104,258   106,107   111,906
16200P              1,000    61,964     6,850    59,451     7,750    59,052    21,500    55,088    30,350    54,902    39,650    56,857    47,640    59,597    52,348    61,858    55,913    64,132    60,581    66,978    67,018    71,421    71,460    75,211    75,889    78,736    83,976    85,226    90,812    90,719

16300C              5,450    69,758    12,500    62,031    13,500    61,672    23,900    57,003    29,400    57,442    32,900    58,706    41,700    61,858    54,516    68,096    61,512    72,884       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,350    65,635     8,900    60,634     9,700    60,275    23,950    56,099    33,000    56,298    42,350    58,001    49,356    60,475    53,758    62,656    57,176    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              2,800    66,633     9,900    61,073    11,000    60,674    21,400    55,328    27,150    56,086    30,750    57,535    39,750    60,940    53,053    67,431    60,368    72,352    64,372    75,863    72,844    82,965    80,983    89,482    87,354    95,028    97,183   104,072   105,575   111,866
16400P              4,700    69,160    11,300    61,672    12,250    61,246    26,600    57,043    35,700    57,655    45,273    59,052    50,965    61,406    55,062    63,547    58,413    65,622    62,789    68,295    68,920    72,591    73,283    76,368    77,618    79,866    85,598    86,290    92,355    91,770

16500C              1,400    62,283     7,800    59,916     8,800    59,557    19,300    53,918    24,850    54,689    28,850    56,325    37,950    60,009    51,790    66,739    59,224    71,820       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              8,250    71,088    14,200    63,015    15,000    62,244    29,450    58,267    38,600    58,919    47,188    60,116    52,574    62,257    56,458    64,199    59,637    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                700    60,568     6,000    58,639     7,050    58,254    17,300    52,747    22,850    53,239    26,850    55,088    35,850    59,038    50,393    66,034    58,081    71,261    62,310    74,905    71,168    82,247    79,667    88,963    86,250    94,642    96,371   103,859   104,976   111,773
16600P             12,700    71,820    17,550    65,090    18,200    64,411    32,400    59,796    41,550    60,142    49,077    61,100    54,117    63,121    57,775    64,917    60,834    67,005    64,917    69,532    70,742    73,695    75,051    77,472    79,294    80,943    87,154    87,327    93,844    92,794

16700C                350    58,719     4,650    57,176     5,550    56,857    15,450    51,524    21,050    51,750    25,100    53,825    33,900    58,054    48,900    65,303    56,897    70,676       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             17,800    71,687    20,900    67,165    21,650    66,287    35,600    61,180    44,700    61,273    50,912    62,044    55,633    63,906    59,038    65,622    61,991    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                150    56,804     3,550    55,620     4,350    55,341    13,800    50,220    19,300    50,234    23,350    52,535    32,300    57,057    46,950    64,571    55,766    70,091    60,182    73,881    69,412    81,462    78,270    88,405    85,093    94,217    95,494   103,620   104,311   111,653
16800P             21,950    72,817    24,850    68,508    25,450    67,763    38,950    62,443    48,000    62,310    52,681    62,909    57,083    64,664    60,288    66,353    63,135    68,335    66,925    70,702    72,471    74,746    76,754    78,523    80,917    81,967    88,657    88,312    95,294    93,778

16900C                100    54,822     2,700    53,971     3,400    53,732    12,300    48,877    17,700    48,691    21,750    51,231    30,500    56,032    45,650    63,840    54,556    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             26,900    72,884    28,950    69,652    29,550    68,880    43,200    63,214    50,792    63,321    54,383    63,746    58,493    65,382    61,485    67,005    64,239    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    52,854     2,050    52,229     2,650    52,029    10,900    47,494    16,150    47,121    20,200    49,901    29,150    55,035    43,050    63,015    53,346    68,854    58,001    72,790    67,617    80,637    76,794    87,793    83,856    93,751    94,563   103,327   103,593   111,507
17000P             31,950    72,817    33,550    70,170    34,200    69,346    46,000    64,731    52,840    64,199    56,192    64,864    59,756    65,928    62,576    67,497    65,223    69,372    68,814    71,806    74,094    75,730    78,363    79,520    82,460    82,938    90,094    89,256    96,677    94,709

17100C                 50    50,859     1,550    50,433     2,050    50,274     9,700    46,044    14,850    45,565    18,800    48,571    27,150    53,918    41,500    62,244    52,122    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,950    72,817    38,050    70,822    37,500    71,407    50,150    65,475    54,742    64,930    57,815    65,635    61,020    66,566    63,667    68,082    66,234    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    48,864     1,150    48,598     1,550    48,478     8,600    44,581    13,600    43,996    17,400    47,215    25,600    52,854    39,650    61,419    50,899    67,550    55,793    71,660    65,741    79,773    75,238    87,128    82,553    93,233    93,552   103,008   102,822   111,321
17200P             41,900    72,884    42,650    71,327    42,950    70,889    54,000    66,367    56,564    65,715    59,344    66,340    62,217    67,178    64,717    68,641    67,218    70,490    70,583    72,817    75,623    76,661    79,893    80,478    83,923    83,869    91,477    90,160    98,007    95,613

17300C                 50    46,869       850    46,722     1,200    46,629     7,600    43,078    12,400    42,413    16,200    45,871    24,300    51,803    38,600    60,674    49,662    66,872       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             46,900    72,884    47,350    71,713    47,600    71,327    56,365    67,138    58,293    66,446    60,794    67,005    63,361    67,750    65,715    69,186    68,149    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    44,874       600    44,834       900    44,754     6,750    41,549    11,250    40,831    15,050    44,541    22,900    50,712    36,350    59,770    48,000    66,194    53,545    70,476    63,853    78,855    73,615    86,423    81,183    92,687    92,488   102,649   101,984   111,108
17400P             51,900    72,884    52,100    72,046    52,300    71,700    58,413    67,843    59,916    67,138    62,150    67,617    64,438    68,295    66,659    69,692    69,066    71,527    72,219    73,761    77,046    77,525    81,342    81,369    85,319    84,760    92,794    91,038    99,284    96,478

17500C                 50    42,879       450    42,892       700    42,839     5,950    40,019    10,200    39,248    13,900    43,171    21,700    49,648    34,800    58,919    46,250    65,489       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,900    72,884    56,900    72,298    57,050    72,006    60,475    68,628    61,406    67,736    63,414    68,189    65,449    68,800    67,564    70,170    69,918    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    40,884       350    40,937       500    40,924     5,200    38,490     9,300    37,705    12,900    41,841    20,300    48,505    33,850    58,160    44,550    64,784    51,510    69,293    62,510    78,044    71,939    85,678    79,733    92,089    91,357   102,263   101,093   110,868
17600P             61,900    72,884    61,800    72,431    61,900    72,192    62,004    69,053    62,789    68,308    64,598    68,721    66,393    69,266    68,428    70,636    70,756    72,485    73,735    74,652    78,642    78,629    82,699    82,220    86,636    85,612    94,044    91,863   100,494    97,316

17700C                 50    38,889       250    38,982       400    38,982     4,600    36,934     8,400    36,136    11,900    40,498    19,300    47,454    31,650    57,163    43,050    64,079       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,900    72,884    66,700    72,564    66,726    72,378    63,587    69,585    64,066    68,827    65,702    69,213    67,284    69,718    69,239    71,075    71,540    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    36,894       200    37,027       300    37,040     4,000    35,391     7,650    34,646    11,000    39,168    18,000    46,297    30,450    56,325    41,450    63,347    48,750    68,016    60,581    77,060    70,197    84,880    78,243    91,464    90,160   101,824   100,135   110,589
17800P             71,900    72,884    68,601    72,631    68,282    72,511    64,930    70,011    65,223    69,306    66,699    69,665    68,096    70,130    70,011    71,487    72,298    73,349    75,105    75,450    79,906    79,401    83,976    83,018    87,873    86,396    95,228    92,661   101,651    98,114

17900C                 50    34,899       150    35,058       250    35,085     3,500    33,848     7,000    33,223    10,200    37,878    17,050    45,233    29,000    55,421    39,950    62,616       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    69,731    72,684    69,678    72,631    66,194    70,423    66,273    69,731    67,617    70,077    68,867    70,529    70,716    71,886    73,003    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    32,904       100    33,103       200    33,156     3,050    32,319     6,350    31,880     9,400    36,561    16,200    44,209    27,750    54,543    37,350    61,658    45,650    66,712    58,613    76,036    68,401    84,056    76,674    90,785    88,923   101,372    99,124   110,283
18000P             72,884    72,884    70,729    72,751    70,556    72,697    67,258    70,769    67,204    70,104    68,455    70,463    69,572    70,889    71,394    72,258    73,682    74,147    76,342    76,182    81,063    80,119    85,146    83,763    89,030    87,154    96,345    93,419   102,755    98,885

18100C                 50    30,909        50    31,135       150    31,228     2,650    30,802     5,750    30,603     8,600    35,231    15,200    43,105    26,550    53,665    35,900    60,887       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    71,647    72,817    71,327    72,764    68,189    71,061    68,069    70,476    69,199    70,809    70,224    71,221    72,019    72,604    74,320    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    28,914        50    29,193       100    29,313     2,300    29,299     5,150    29,339     7,850    33,901    14,250    41,988    25,550    52,814    34,450    60,089    42,750    65,382    56,618    74,972    66,566    83,178    75,051    90,080    87,607   100,867    98,060   109,937
18200P             72,884    72,884    71,859    72,817    71,567    72,764    68,987    71,327    68,814    70,782    69,891    71,128    70,809    71,540    72,604    72,923    74,918    74,852    77,445    76,834    82,114    80,784    86,223    84,468    90,107    87,873    97,382    94,137   103,793    99,630

18300C                 50    26,919        50    27,304        50    27,371     2,050    27,863     4,650    28,089     7,150    32,585    13,550    41,003    24,350    51,909    33,050    59,291       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    72,019    72,817    72,165    72,817    69,665    71,554    69,479    71,048    70,476    71,407    71,367    71,833    73,150    73,243    75,477    75,184       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    24,924        50    25,469        50    25,536     1,750    26,400     4,200    26,879     6,350    31,122    12,750    39,939    23,200    50,992    31,700    58,480    39,950    63,999    54,636    73,881    64,677    82,247    73,402    89,336    86,250   100,335    96,943   109,565
18400P             72,884    72,884    72,152    72,817    72,272    72,817    70,290    71,766    70,077    71,314    70,995    71,660    71,846    72,086    73,655    73,535    75,996    75,490    78,430    77,445    83,045    81,382    87,221    85,120    91,105    88,538    98,366    94,815   104,777   100,335

18500C                 50    22,929        50    23,687        50    23,780     1,500    24,977     3,800    25,682     5,750    29,818    11,950    38,862    22,600    50,247    30,400    57,655       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,884    72,884    72,352    72,817    70,809    71,953    70,569    71,527    71,474    71,899    72,285    72,338    74,120    73,801    76,475    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,934        50    21,998        50    22,091     1,350    23,660     3,450    24,538     5,250    28,608    11,200    37,785    21,600    49,369    29,150    56,844    37,350    62,603    52,450    72,751    62,749    81,289    71,673    88,538    84,840    99,763    95,773   109,166
18600P             72,884    72,884    72,884    72,884    72,418    72,817    71,208    72,086    71,022    71,740    71,873    72,099    72,684    72,564    74,546    74,054    76,927    76,062    79,268    77,977    83,883    81,941    88,112    85,718    92,009    89,163    99,271    95,467   105,695   101,000

18700C                 50    18,939        50    20,388        50    20,508     1,150    22,304     3,100    23,381     4,750    27,371    10,500    36,734    20,650    48,478    27,950    56,019       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,884    72,884    71,580    72,232    71,407    71,913    72,219    72,285    73,030    72,764    74,918    74,280    77,326    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,944        50    18,886        50    19,005     1,050    21,093     2,800    22,277     4,300    26,174     9,850    35,710    19,700    47,587    26,750    55,168    34,850    61,180    49,600    71,593    60,807    80,305    69,931    87,713    83,377    99,164    94,549   108,727
18800P             72,884    72,884    72,884    72,884    72,884    72,884    71,846    72,325    71,713    72,059    72,511    72,445    73,349    72,950    75,278    74,506    77,711    76,554    79,999    78,456    84,627    82,446    88,910    86,263    92,834    89,735   100,109    96,079   106,546   101,638

18900C                 50    14,949        50    17,462        50    17,595       900    19,830     2,500    21,186     3,900    25,017     9,250    34,699    18,800    46,696    25,600    54,317       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    72,099    72,431    72,006    72,205    72,764    72,578    73,615    73,123    75,597    74,706    78,057    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    12,954        50    16,146        50    16,292       750    18,566     2,250    20,136     3,550    23,926     8,650    33,675    17,950    45,818    24,500    53,479    32,550    59,743    46,850    70,396    58,839    79,268    68,149    86,862    81,874    98,539    93,286   108,262
19000P             72,884    72,884    72,884    72,884    72,884    72,884    72,258    72,498    72,232    72,312    72,950    72,697    73,841    73,269    75,876    74,892    78,363    76,980    80,611    78,869    85,266    82,898    89,615    86,769    93,578    90,280   100,880    96,637   107,344   102,250

19100C                 50    10,959        50    14,922        50    15,082       650    17,423     2,000    19,098     3,200    22,809     8,100    32,691    17,100    44,914    23,450    52,628       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    72,405    72,564    72,431    72,431    73,123    72,804    74,054    73,402    76,129    75,065    78,629    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,964        50    13,792        50    13,951       550    16,279     1,850    18,181     2,900    21,758     7,550    31,667    16,300    44,036    22,450    51,776    30,300    58,267    44,300    69,186    56,450    78,204    66,327    85,971    80,318    97,861    91,969   107,769
19200P             72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,631    72,578    72,511    73,256    72,897    74,227    73,535    76,355    75,224    78,869    77,339    81,130    79,254    85,798    83,297    90,227    87,234    94,230    90,772   101,572    97,183   108,075   102,822

19300C                 50     7,288        50    12,741        50    12,927       500    15,308     1,650    17,210     2,600    20,694     7,050    30,696    15,550    43,158    21,450    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,684    72,724    72,604    73,362    72,977    74,373    73,642    76,554    75,357    79,081    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,288        50    11,783        50    11,970       450    14,364     1,400    16,159     2,350    19,697     6,600    29,752    14,850    42,307    20,500    50,061    28,250    56,804    41,800    67,949    53,550    77,113    64,465    85,040    78,736    97,169    90,612   107,251
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,711    72,711    72,830    72,671    73,442    73,043    74,493    73,735    76,714    75,490    79,268    77,658    81,529    79,560    86,250    83,657    90,759    87,647    94,815    91,224   102,197    97,675   108,740   103,367

19500C                 50     7,288        50    10,906        50    11,092       350    13,233     1,250    15,268     2,100    18,699     6,150    28,794    14,150    41,442    19,550    49,183       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,764    72,737    72,910    72,737    73,495    73,110    74,586    73,828    76,860    75,610    79,414    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,288        50    10,094        50    10,294       300    12,302     1,150    14,483     1,900    17,795     5,950    28,142    13,500    40,591    18,700    48,345    26,300    55,328    39,450    66,699    50,700    75,969    62,589    84,082    77,100    96,438    89,216   106,692
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,777    72,963    72,764    73,535    73,150    74,652    73,894    76,980    75,716    79,547    77,898    81,834    79,839    86,609    83,976    91,184    88,019    95,307    91,637   102,742    98,140   109,352   103,873

19700C                 50     7,288        50     9,363        50     9,562       250    11,384     1,000    13,605     1,700    16,864     5,350    26,959    12,850    39,740    17,850    47,481       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,804    73,030    72,817    73,549    73,189    74,706    73,961    77,073    75,810    79,640    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,288        50     8,684        50     8,884       200    10,467       900    12,834     1,500    15,920     5,000    26,094    12,250    38,902    17,000    46,603    24,450    53,838    37,200    65,422    48,000    74,812    60,600    83,098    75,450    95,680    87,780   106,120
19800P             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,817    73,056    72,857    73,562    73,216    74,746    74,014    77,153    75,889    79,720    78,110    82,061    80,066    86,888    84,242    91,530    88,338    95,720    92,009   103,221    98,566   109,884   104,351

19900C                 50     7,288        50     8,059        50     8,272       150     9,509       800    12,076     1,350    15,108     4,700    25,283    11,650    38,051    16,200    45,738       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,830    73,083    72,884    73,549    73,243    74,759    74,054    77,206    75,969    79,773    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,501        50     7,700       100     8,472       700    11,318     1,200    14,270     4,350    24,392    11,100    37,226    15,450    44,874    22,750    52,362    35,050    64,132    45,450    73,628    57,750    82,074    73,761    94,895    86,303   105,508
20000P             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,844    73,096    72,910    73,535    73,256    74,772    74,094    77,246    76,022    79,813    78,257    82,194    80,238    87,088    84,468    91,796    88,617    96,052    92,341   103,633    98,965   110,376   104,790

20200C                 50     7,288        50     7,288        50     7,288        50     7,288       550     9,961       950    12,728     3,800    22,796    10,050    35,590    14,050    43,185       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,870    73,110    72,937    73,495    73,269    74,746    74,147    77,286    76,129    79,813    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288        50     7,288        50     7,288       450     8,817       750    11,318     3,350    21,333     9,100    33,994    12,700    41,456    19,600    49,382    31,050    61,499    40,600    71,181    52,400    79,959    70,317    93,246    83,231   104,205
20400P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,870    73,110    72,963    73,429    73,269    74,692    74,174    77,259    76,195    79,733    78,430    82,260    80,491    87,274    84,827    92,075    89,056    96,491    92,887   104,258    99,643   111,148   105,588

20600C                 50     7,288        50     7,288        50     7,288        50     7,288       350     7,700       600    10,094     2,850    19,750     8,250    32,465    11,500    39,780       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,884    73,083    72,977    73,362    73,256    74,613    74,174    77,193    76,235    79,600    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288        50     7,288       250     7,288       450     8,804     2,450    18,314     7,450    30,949    10,400    38,131    16,850    46,430    27,450    58,839    36,150    68,641    47,400    77,725    66,350    91,477    80,052   102,809
20800P                -         -         -         -      72,884    72,884    72,910    72,884    73,056    72,977    73,283    73,229    74,506    74,160    77,086    76,248    79,414    78,443    82,087    80,598    87,194    85,026    92,049    89,349    96,637    93,286   104,604   100,188   111,680   106,267

21000C                -         -         -         -         -         -         -         -         200     7,288       -         -       2,100    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,030    72,977       -         -      74,386    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         150     7,288       -         -       1,800    15,667     6,050    28,023       -         -      14,450    43,544    24,250    56,179       -         -      42,750    75,411    61,050    89,602    76,767   101,292
21200P                -         -         -         -         -         -         -         -      73,003    72,977       -         -      74,267    74,094    76,794    76,209       -         -      81,741    80,598    86,902    85,106       -         -      96,518    93,538   104,697   100,601   111,972   106,825

21400C                -         -         -         -         -         -         -         -         100     7,288       -         -       1,550    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,003    72,977       -         -      74,147    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,350    13,446     4,950    25,363       -         -      12,350    40,711    21,300    53,466       -         -      38,500    73,017    56,050    87,633    73,250    99,683
21600P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      74,027    74,001    76,435    76,102       -         -      81,249    80,491    86,423    85,066       -         -      96,145    93,658   104,551   100,893   112,039   107,264

21800C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,150    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      73,908    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,000    11,464     3,900    22,636       -         -      10,550    37,971    18,700    50,806       -         -      34,550    70,556    51,400    85,598    68,000    97,981
22000P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,815    73,894    76,036    75,956       -         -      80,664    80,318    85,798    84,933       -         -      95,560    93,658   104,178   101,053   111,879   107,583

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         850    10,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,708    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         750     9,788     3,250    20,521       -         -       8,950    35,284    16,400    48,172       -         -      30,900    68,016    47,000    83,457    63,050    96,185
22400P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,628    73,775    75,650    75,770       -         -      80,012    80,066    85,080    84,721       -         -      94,775    93,552   103,593   101,119   111,507   107,809

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         600     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,509    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,600    18,327       -         -       7,600    32,744    14,300    45,539       -         -      27,600    65,462    42,900    81,249    58,400    94,323
22800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      75,251    75,557       -         -      79,361    79,773    84,268    84,428       -         -      93,844    93,326   102,822   101,066   110,948   107,916

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,100    16,385       -         -       6,450    30,324    12,500    43,012       -         -      24,550    62,855    39,050    78,975    53,950    92,368
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,905    75,344       -         -      78,709    79,454    83,444    84,082       -         -      92,767    93,006   101,878   100,907   110,203   107,916

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,700    14,630       -         -       5,450    28,009    10,850    40,498       -         -      21,750    60,209    35,500    76,647    49,750    90,333
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,599    75,145       -         -      78,057    79,095    82,566    83,683       -         -      91,583    92,594   100,787   100,654   109,272   107,823

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,350    12,967       -         -       4,550    25,735     9,400    38,051       -         -      19,250    57,575    32,150    74,253    45,850    88,258
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,307    74,918       -         -      77,419    78,709    81,701    83,244       -         -      90,333    92,115    99,563   100,308   108,208   107,636

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,100    11,584       -         -       3,850    23,700     8,150    35,710       -         -      16,950    54,915    29,100    71,846    42,100    86,077
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,081    74,732       -         -      76,874    78,337    80,864    82,792       -         -      89,030    91,557    98,260    99,883   106,985   107,357

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    10,347       -         -       3,200    21,679     7,050    33,449       -         -      14,900    52,295    26,200    69,359    38,650    83,883
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,881    74,559       -         -      76,328    77,951    80,066    82,313       -         -      87,726    90,958    96,837    99,364   105,668   106,998

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700     9,057       -         -       2,700    19,910     6,050    31,228       -         -      13,050    49,688    23,600    66,899       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,695    74,360       -         -      75,876    77,592    79,268    81,808       -         -      86,410    90,293    95,400    98,792       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     7,953       -         -       2,250    18,194     5,200    29,127       -         -      11,350    47,055    21,150    64,372       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,535    74,187       -         -      75,437    77,219    78,549    81,302       -         -      85,093    89,575    93,884    98,154       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     7,288       -         -       1,850    16,518     4,450    27,105       -         -       9,850    44,488    18,950    61,884       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    74,054       -         -      75,038    76,847    77,871    80,797       -         -      83,829    88,844    92,381    97,462       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       1,550    15,082     3,800    25,176       -         -       8,550    42,014    16,900    59,357       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,309    73,894       -         -      74,719    76,528    77,246    80,292       -         -      82,659    88,085    90,865    96,717       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,300    13,778     3,250    23,381       -         -       7,350    39,527    15,000    56,804       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,815       -         -      74,453    76,222    76,687    79,813       -         -      81,515    87,301    89,349    95,906       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,050    12,395     2,750    21,612       -         -       6,300    37,107    13,300    54,303       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,189    73,708       -         -      74,174    75,889    76,169    79,321       -         -      80,451    86,503    87,886    95,081       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         900    11,384     2,350    20,029       -         -       5,400    34,806    11,750    51,803       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,615       -         -      74,001    75,663    75,730    78,869       -         -      79,494    85,718    86,476    94,217       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         -         -       2,000    18,526       -         -       4,550    32,438       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,509       -         -         -         -      75,344    78,430       -         -      78,549    84,893       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,650    16,930       -         -       3,850    30,244       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,376       -         -         -         -      74,945    77,964       -         -      77,738    84,109       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,400    15,614       -         -       3,250    28,156       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,652    77,565       -         -      77,033    83,351       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    14,457       -         -       2,750    26,214       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,413    77,219       -         -      76,421    82,632       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,000    13,233       -         -       2,250    24,112       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      74,160    76,847       -         -      75,810    81,834       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,930       -         -       1,900    22,410       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      73,921    76,435       -         -      75,371    81,183       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,105       -         -       1,550    20,561       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,788    76,195       -         -      74,918    80,478       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,935       -         -       1,250    18,792       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,602    75,823       -         -      74,533    79,786       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,017       -         -       1,050    17,396       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,469    75,530       -         -      74,267    79,254       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,432       -         -         850    15,906       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,402    75,357       -         -      74,014    78,669       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,394       -         -         650    14,257       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,025       -         -      73,748    78,017       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         550    13,220       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,825       -         -      73,615    77,618       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         400    11,637       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,613       -         -      73,416    76,993       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,906       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,373       -         -      73,349    76,714       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         250     9,549       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,347       -         -      73,216    76,182       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,684       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,081       -         -      73,150    75,849       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,727       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,067       -         -      73,083    75,477       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,721       -         -      73,017    75,051       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,708       -         -      73,017    75,025       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,695       -         -      72,950    74,480       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,682       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,668       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,151    18,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,774    21,409    21,925    22,802    23,175    24,171
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500     8,227     4,750    10,185     6,500    11,827

2350C              18,101    18,101    18,101    18,101    18,189    18,223       -         -      18,742    18,945    19,523    19,884       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       100     1,810       -         -         800     4,099     1,900     6,095       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,217    18,248       -         -      18,818    19,013    19,636    19,981       -         -      21,129    21,705    22,418    23,189    23,724    24,601
2400P                  50     1,810        50     1,810       150     1,810       -         -       1,000     4,601     2,250     6,626       -         -       4,300     9,184     5,850    11,234     7,800    12,858

2450C              18,101    18,101    18,133    18,134    18,239    18,268       -         -      18,900    19,085    19,765    20,090       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       200     2,147       -         -       1,200     5,087     2,500     7,071       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,133    18,135    18,256    18,284       -         -      18,981    19,154    19,876    20,185       -         -      21,476    21,990    22,866    23,543    24,217    24,989
2500P                  50     1,963        50     1,996       250     2,511       -         -       1,450     5,615     2,900     7,607       -         -       5,300    10,186     7,100    12,271     9,200    13,857

2550C              18,101    18,101    18,141    18,141    18,278    18,303       -         -      19,045    19,213    19,972    20,270       -         -         -         -         -         -         -         -  
2550P                  50     2,322       100     2,545       350     2,972       -         -       1,700     6,131     3,200     8,074       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,141    18,142    18,284    18,315       -         -      19,101    19,269    20,064    20,354    20,873    21,269    21,769    22,240    23,251    23,857    24,651    25,341
2600P                  50     2,753       150     3,073       450     3,442       -         -       2,000     6,677     3,550     8,565     4,850    10,006     6,400    11,175     8,500    13,286    10,750    14,832

2650C              18,101    18,101    18,133    18,139    18,278    18,320    18,546    18,637    19,126    19,307    20,132    20,424    20,978    21,365       -         -         -         -         -         -  
2650P                  50     3,266       200     3,622       600     4,000     1,150     5,350     2,300     7,213     4,150     9,155     5,450    10,545       -         -         -         -         -         -  

2700C              18,101    18,101    18,095    18,126    18,250    18,318    18,530    18,647    19,130    19,336    20,180    20,484    21,061    21,450    21,994    22,449    23,554    24,126    25,011    25,654
2700P                  50     3,871       250     4,208       750     4,548     1,350     5,889     2,650     7,776     4,650     9,683     5,900    11,029     7,600    12,148    10,050    14,270    12,358    15,773

2750C              18,101    18,101    18,029    18,103    18,185    18,302    18,477    18,643    19,100    19,351    20,202    20,533    21,117    21,522       -         -         -         -         -         -  
2750P                  50     4,573       350     4,881       900     5,099     1,650     6,518     3,050     8,355     5,200    10,215     6,450    11,532       -         -         -         -         -         -  

2800C              18,101    18,101    17,933    18,074    18,069    18,267    18,380    18,622    19,033    19,351    20,196    20,568    21,147    21,581    22,141    22,620    23,763    24,346    25,288    25,921
2800P                  50     5,371       450     5,578     1,150     5,773     1,950     7,135     3,600     8,986     5,800    10,749     7,050    12,039     9,000    13,117    11,750    15,217    13,668    16,679

2850C              18,101    18,101    17,731    18,009    17,889    18,211    18,239    18,585    18,920    19,331    20,157    20,588    21,145    21,627       -         -         -         -         -         -  
2850P                  50     6,252       600     6,321     1,400     6,437     2,350     7,808     4,050     9,561     6,400    11,270     7,850    12,567       -         -         -         -         -         -  

2900C              18,101    18,101    17,469    17,931    17,638    18,131    18,017    18,517    18,758    19,291    20,084    20,593    21,111    21,657    22,191    22,744    23,868    24,518    25,473    26,143
2900P                  50     7,196       800     7,090     1,750     7,175     2,800     8,488     4,600    10,158     7,000    11,781     8,600    13,071    10,550    14,059    13,104    16,122    14,951    17,541

2950C              17,690    18,049    17,098    17,823    17,303    18,025    17,736    18,429    18,542    19,231    19,973    20,581    21,041    21,672       -         -         -         -         -         -  
2950P                  50     8,175     1,100     7,868     2,150     7,929     3,300     9,173     5,250    10,766     7,800    12,311     9,350    13,560       -         -         -         -         -         -  

3000C              17,468    18,046    16,569    17,665    16,859    17,877    17,380    18,315    18,271    19,148    19,819    20,552    20,936    21,671    22,128    22,814    23,862    24,638    25,562    26,320
3000P                 100     9,150     1,400     8,655     2,600     8,692     3,850     9,859     5,900    11,356     8,550    12,819    10,250    14,051    11,866    14,967    14,414    16,981    16,214    18,360

3050C              15,450    17,939    15,901    17,468    16,316    17,698    16,926    18,159    17,943    19,040    19,626    20,505    20,793    21,653       -         -         -         -         -         -  
3050P                 150    10,126     1,800     9,431     3,150     9,480     4,500    10,552     6,650    11,947     9,350    13,319    11,050    14,520       -         -         -         -         -         -  

3100C              13,050    17,825    15,046    17,195    15,659    17,473    16,400    17,978    17,549    18,905    19,387    20,439    20,611    21,617    21,943    22,830    23,743    24,704    25,553    26,451
3100P                 300    11,064     2,300    10,187     3,750    10,262     5,250    11,239     7,550    12,531    10,250    13,812    11,831    14,982    13,121    15,836    15,703    17,788    17,440    19,134

3150C              10,750    17,603    13,700    16,879    14,898    17,210    15,783    17,759    17,095    18,745    19,105    20,354    20,388    21,565       -         -         -         -         -         -  
3150P                 450    12,001     2,900    10,916     4,500    11,048     6,050    11,911     8,400    13,091    11,080    14,289    12,529    15,431       -         -         -         -         -         -  

3200C               8,650    17,168    11,800    16,527    14,030    16,888    15,084    17,501    16,583    18,557    18,776    20,247    20,129    21,495    21,629    22,788    23,509    24,718    25,445    26,533
3200P                 800    12,859     3,600    11,614     5,350    11,814     7,000    12,563     9,350    13,636    11,806    14,753    13,193    15,869    14,395    16,660    16,929    18,545    18,614    19,859

3250C               6,650    16,621    10,200    16,045    12,300    16,557    14,277    17,232    16,009    18,346    18,389    20,138    19,836    21,405       -         -         -         -         -         -  
3250P               1,350    13,637     4,450    12,259     6,300    12,552     7,950    13,192    10,550    14,153    12,521    15,199    13,869    16,291       -         -         -         -         -         -  

3300C               4,900    15,815     8,650    15,507    10,900    16,120    12,950    16,892    15,394    18,097    17,955    19,988    19,503    21,301    21,182    22,687    23,165    24,679    25,240    26,572
3300P               2,150    14,316     5,500    12,831     7,350    13,256     9,100    13,784    11,574    14,655    13,212    15,627    14,547    16,694    15,623    17,434    18,093    19,247    19,721    20,537

3350C               3,500    15,014     7,200    14,896     9,600    15,638    11,650    16,507    14,713    17,827    17,488    19,814    19,140    21,178       -         -         -         -         -         -  
3350P               3,200    14,894     6,750    13,581     8,550    13,911    10,300    14,344    12,391    15,122    13,890    16,039    15,237    17,067       -         -         -         -         -         -  

3400C               2,400    14,455     6,050    14,181     8,400    15,110    10,450    16,085    14,003    17,526    16,972    19,621    18,747    21,039    20,605    22,523    22,720    24,590    24,945    26,564
3400P               4,600    15,349     8,000    14,344     9,800    14,531    11,600    14,866    13,178    15,562    14,564    16,424    15,864    17,436    16,807    18,153    19,182    19,891    20,758    21,165

3450C               1,650    13,757     5,150    13,409     7,350    14,538     9,400    15,628    13,050    17,199    16,426    19,407    18,307    20,882       -         -         -         -         -         -  
3450P               6,400    16,151     9,450    15,015    11,300    15,066    12,654    15,337    13,934    15,975    15,209    16,788    16,476    17,779       -         -         -         -         -         -  

3500C               1,050    12,999     4,250    12,604     6,400    13,933     8,400    15,143    12,000    16,851    15,873    19,175    17,859    20,710    19,898    22,297    22,177    24,450    24,561    26,513
3500P               8,250    16,880    11,100    15,579    12,752    15,559    13,514    15,772    14,651    16,364    15,821    17,135    17,054    18,117    17,917    18,819    20,180    20,482    21,714    21,746

3550C                 700    12,142     3,500    11,773     5,550    13,301     7,500    14,633    11,000    16,481    15,305    18,927    17,391    20,523       -         -         -         -         -         -  
3550P              10,350    17,341    12,900    16,050    13,693    15,982    14,312    16,152    15,321    16,686    16,400    17,421    17,606    18,384       -         -         -         -         -         -  

3600C                 400    11,266     2,900    10,939     4,750    12,640     6,650    14,100    10,050    16,089    14,708    18,659    16,867    20,315    19,108    22,016    21,557    24,265    24,095    26,420
3600P              12,600    17,634    14,176    16,472    14,556    16,380    15,070    16,557    15,945    17,018    16,932    17,712    18,115    18,666    18,940    19,402    21,079    21,011    22,588    22,281

3650C                 250    10,332     2,350    10,090     4,100    11,976     5,900    13,552     9,350    15,700    13,950    18,380    16,362    20,098       -         -         -         -         -         -  
3650P              14,950    17,810    15,071    16,801    15,313    16,710    15,739    16,871    16,505    17,300    17,436    18,001    18,589    18,929       -         -         -         -         -         -  

3700C                 150     9,384     1,900     9,328     3,550    11,318     5,250    12,999     8,450    15,268    12,900    18,070    15,932    19,886    18,239    21,681    20,882    24,039    23,571    26,290
3700P              16,816    17,927    15,833    17,089    15,978    17,002    16,336    17,154    17,008    17,556    17,896    18,258    19,025    19,173    19,844    19,919    21,869    21,479    23,366    22,756

3750C                 100     8,430     1,550     8,637     3,050    10,654     4,650    12,436     7,750    14,842    12,100    17,762    15,350    19,633       -         -         -         -         -         -  
3750P              17,357    17,985    16,473    17,335    16,533    17,243    16,847    17,393    17,454    17,786    18,311    18,487    19,429    19,403       -         -         -         -         -         -  

3800C                  50     7,485     1,250     7,953     2,600     9,990     4,150    11,887     7,100    14,407    11,300    17,436    14,876    19,395    17,309    21,298    20,138    23,772    22,998    26,123
3800P              17,760    18,044    16,958    17,518    16,998    17,450    17,283    17,603    17,857    18,000    18,774    18,784    19,791    19,608    20,626    20,374    22,558    21,902    24,047    23,180

3850C                  50     6,600     1,000     7,285     2,200     9,331     3,800    11,388     6,550    13,982    10,750    17,133    14,100    19,128       -         -         -         -         -         -  
3850P              17,845    18,045    17,333    17,666    17,380    17,626    17,649    17,784    18,195    18,182    19,122    18,980    20,122    19,802       -         -         -         -         -         -  

3900C                  50     5,794       800     6,640     1,900     8,727     3,250    10,776     6,000    13,542    10,100    16,803    13,300    18,852    16,339    20,871    19,375    23,473    22,369    25,924
3900P              18,101    18,101    17,607    17,780    17,683    17,774    17,948    17,939    18,483    18,340    19,428    19,155    20,418    19,977    21,283    20,767    23,136    22,266    24,642    23,564

3950C                  50     5,076       650     6,031     1,600     8,103     2,850    10,218     5,500    13,103     9,400    16,449    12,600    18,574       -         -         -         -         -         -  
3950P              18,101    18,101    17,833    17,887    17,915    17,892    18,187    18,069    18,733    18,485    19,693    19,312    20,676    20,136       -         -         -         -         -         -  

4000C                  50     4,450       500     5,429     1,400     7,571     2,550     9,710     4,950    12,627     8,800    16,100    11,950    18,294    15,100    20,400    18,565    23,138    21,701    25,694
4000P              18,101    18,101    17,949    17,940    18,084    17,985    18,368    18,174    18,925    18,602    19,927    19,457    20,906    20,283    21,821    21,105    23,620    22,590    25,147    23,908

4050C                  50     3,907       400     4,881     1,200     7,031     2,250     9,190     4,500    12,173     8,200    15,737    11,450    18,029       -         -         -         -         -         -  
4050P              18,101    18,101    18,065    18,009    18,199    18,056    18,501    18,259    19,088    18,707    20,121    19,584    21,103    20,414       -         -         -         -         -         -  

4100C                  50     3,440       350     4,420     1,000     6,475     1,950     8,652     4,150    11,754     7,650    15,374    10,850    17,736    13,650    19,896    17,751    22,778    21,004    25,434
4100P              18,101    18,101    18,105    18,034    18,286    18,117    18,602    18,332    19,210    18,794    20,281    19,693    21,268    20,529    22,238    21,387    24,006    22,864    25,570    24,209

4150C                  50     3,041       250     3,888       850     5,982     1,750     8,199     3,750    11,297     7,200    15,030    10,200    17,421       -         -         -         -         -         -  
4150P              18,101    18,101    18,150    18,073    18,335    18,159    18,666    18,387    19,306    18,871    20,414    19,791    21,409    20,634       -         -         -         -         -         -  

4200C                  50     2,699       200     3,456       700     5,471     1,500     7,678     3,500    10,920     6,700    14,657     9,400    17,050    12,350    19,368    16,909    22,387    20,286    25,151
4200P              18,101    18,101    18,165    18,091    18,364    18,195    18,698    18,425    19,370    18,931    20,508    19,870    21,519    20,725    22,542    21,615    24,308    23,102    25,911    24,473

4250C                  50     2,407       150     3,031       600     5,050     1,350     7,267     3,200    10,504     6,300    14,310     8,900    16,742       -         -         -         -         -         -  
4250P              18,101    18,101    18,170    18,106    18,372    18,215    18,713    18,457    19,407    18,977    20,585    19,943    21,604    20,802       -         -         -         -         -         -  

4300C                  50     2,157       100     2,590       500     4,619     1,150     6,775     2,950    10,114     5,850    13,931     8,400    16,422    11,150    18,812    15,700    21,975    19,561    24,847
4300P              18,101    18,101    18,170    18,107    18,369    18,231    18,710    18,476    19,424    19,015    20,630    19,997    21,668    20,870    22,746    21,796    24,527    23,300    26,177    24,700

4350C                  50     1,940        50     2,088       450     4,315       -         -       2,650     9,675     5,450    13,563     7,900    16,093       -         -         -         -         -         -  
4350P              18,101    18,101    18,163    18,118    18,354    18,242       -         -      19,424    19,040    20,658    20,044    21,712    20,931       -         -         -         -         -         -  

4400C                  50     1,810        50     1,896       350     3,858       -         -       2,450     9,312     5,050    13,182     7,450    15,767    10,000    18,222    14,600    21,556    18,815    24,519
4400P              18,101    18,101    18,163    18,118    18,340    18,244       -         -      19,408    19,058    20,665    20,081    21,734    20,979    22,862    21,938    24,671    23,457    26,377    24,896

4450C                  50     1,810       -         -         300     3,545       -         -       2,200     8,892     4,700    12,815       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,323    18,244       -         -      19,382    19,068    20,654    20,108       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         250     3,227       -         -       1,950     8,454     4,350    12,438       -         -       9,000    17,626    13,500    21,104    18,050    24,176
4500P              18,101    18,101       -         -      18,302    18,243       -         -      19,346    19,070    20,628    20,128       -         -      22,895    22,036    24,753    23,587    26,514    25,059

4550C                  50     1,810       -         -         200     2,898       -         -       1,750     8,058     4,050    12,079       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,275    18,238       -         -      19,298    19,068    20,589    20,137       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         150     2,544       -         -       1,600     7,714     3,750    11,710       -         -       8,100    17,024    12,550    20,657    16,950    23,814
4600P              18,101    18,101       -         -      18,244    18,228       -         -      19,251    19,061    20,537    20,140       -         -      22,860    22,097    24,775    23,683    26,594    25,196

4650C                 -         -         -         -         100     2,146       -         -       1,450     7,362     3,500    11,368       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,242    18,227       -         -      19,197    19,049    20,482    20,136       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,300     7,001     3,250    11,019       -         -       7,250    16,400    11,600    20,181    15,950    23,445
4700P                 -         -         -         -      18,206    18,211       -         -      19,136    19,032    20,415    20,126       -         -      22,765    22,129    24,747    23,756    26,625    25,304

4750C                 -         -         -         -          50     1,810       -         -       1,200     6,711       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,205    18,210       -         -      19,088    19,016       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -       1,100     6,418     2,800    10,334       -         -       6,500    15,780    10,800    19,721       -         -  
4800P                 -         -         -         -      18,203    18,209       -         -      19,036    18,997    20,263    20,092       -         -      22,624    22,131    24,679    23,800       -         -  

4850C                 -         -         -         -          50     1,810       -         -       1,000     6,119       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,159    18,183       -         -      18,980    18,975       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         900     5,814     2,400     9,663       -         -       5,850    15,175    10,000    19,237       -         -  
4900P                 -         -         -         -      18,158    18,182       -         -      18,920    18,949    20,094    20,040       -         -      22,453    22,109    24,570    23,824       -         -  

4950C                 -         -         -         -          50     1,810       -         -         800     5,500       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,158    18,181       -         -      18,856    18,919       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         750     5,290     2,050     9,012       -         -       5,200    14,535     9,250    18,745       -         -  
5000P                 -         -         -         -      18,158    18,179       -         -      18,819    18,899    19,916    19,973       -         -      22,237    22,063    24,429    23,828       -         -  

5100C                 -         -         -         -          50     1,810       -         -         600     4,742       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,157    18,177       -         -      18,709    18,839       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         500     4,303     1,500     7,811       -         -       4,150    13,315     8,000    17,796       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,626    18,786    19,570    19,814       -         -      21,773    21,919    24,092    23,784       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,100     6,740       -         -       3,300    12,133     6,850    16,816       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,263    19,638       -         -      21,282    21,724    23,676    23,681       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         800     5,777       -         -       2,600    10,987     5,900    15,870       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,997    19,457       -         -      20,793    21,488    23,237    23,537       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         600     4,986       -         -       2,050     9,915     5,100    14,962       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,799    19,295       -         -      20,345    21,236    22,797    23,362       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         450     4,293       -         -       1,600     8,893     4,400    14,072       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,641    19,144       -         -      19,934    20,967    22,357    23,164       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         300     3,536       -         -       1,250     7,958     3,800    13,217       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,473    18,964       -         -      19,584    20,704    21,934    22,949       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         250     3,150       -         -       1,000     7,159     3,300    12,416       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,413    18,878       -         -      19,316    20,468    21,547    22,731       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         150     2,484       -         -         750     6,292     2,850    11,632       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,294    18,706       -         -      19,037    20,196    21,174    22,500       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         100     2,030       -         -         600     5,641     2,500    10,936       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,592       -         -      18,860    19,988    20,862    22,286       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         450     4,939     2,150    10,209       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,576       -         -      18,678    19,754    20,536    22,050       -         -  



Back to Top



ICB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,175     6,185
3950P                  10       613       -         -          10       613        90       676

4000C               6,131     6,131       -         -       6,131     6,131     6,177     6,189
4000P                  10       613       -         -          10       613       110       756

4050C               6,131     6,131       -         -       6,133     6,133     6,180     6,192
4050P                  10       613       -         -          10       613       130       833

4100C               6,131     6,131       -         -       6,133     6,135     6,180     6,195
4100P                  10       613       -         -          10       613       150       909

4150C               6,131     6,131     6,131     6,131     6,133     6,135     6,180     6,196
4150P                  10       613        10       613        10       613       170       984

4200C               6,131     6,131     6,131     6,131     6,133     6,135     6,179     6,197
4200P                  10       613        10       613        10       613       200     1,077

4250C               6,131     6,131     6,131     6,131     6,132     6,133     6,176     6,197
4250P                  10       613        10       613        10       613       220     1,151

4300C               6,131     6,131     6,131     6,131     6,131     6,133     6,169     6,197
4300P                  10       613        10       613        20       691       260     1,258

4350C               6,131     6,131     6,131     6,131     6,127     6,132     6,163     6,196
4350P                  10       623        10       642        30       798       290     1,347

4400C               6,131     6,131     6,131     6,131     6,127     6,132     6,152     6,193
4400P                  10       694        10       710        40       900       330     1,449

4450C               6,131     6,131     6,123     6,128     6,120     6,129     6,136     6,188
4450P                  10       772        10       786        50     1,004       380     1,562

4500C               6,131     6,131     6,123     6,127     6,114     6,127     6,119     6,183
4500P                  10       859        10       871        60     1,109       430     1,673

4550C               6,131     6,131     6,121     6,127     6,098     6,121     6,098     6,175
4550P                  10       957        10       966        70     1,218       480     1,782

4600C               6,131     6,131     6,120     6,127     6,087     6,118     6,071     6,165
4600P                  10     1,066        10     1,071        90     1,343       540     1,899

4650C               6,131     6,131     6,106     6,121     6,067     6,111     6,040     6,155
4650P                  10     1,186        20     1,232       100     1,460       620     2,030

4700C               6,131     6,131     6,087     6,116     6,043     6,103     6,003     6,140
4700P                  10     1,318        30     1,381       120     1,590       690     2,151

4750C               6,131     6,131     6,083     6,116     6,018     6,095     5,958     6,124
4750P                  10     1,461        40     1,529       150     1,729       770     2,276

4800C               6,131     6,131     6,060     6,110     5,979     6,082     5,909     6,106
4800P                  10     1,617        50     1,679       180     1,869       840     2,396

4850C               6,131     6,131     6,018     6,098     5,927     6,064     5,850     6,082
4850P                  10     1,783        60     1,834       200     2,008       910     2,515

4900C               6,131     6,131     5,988     6,091     5,879     6,050     5,788     6,058
4900P                  10     1,959        80     1,997       240     2,155     1,010     2,648

4950C               6,131     6,131     5,937     6,076     5,809     6,026     5,715     6,028
4950P                  10     2,142       100     2,162       280     2,304     1,110     2,778

5000C               6,131     6,131     5,879     6,063     5,732     6,000     5,636     5,998
5000P                  10     2,334       120     2,330       330     2,456     1,210     2,908

5100C               6,131     6,131     5,696     6,014     5,534     5,934     5,455     5,923
5100P                  10     2,726       170     2,674       450     2,762     1,450     3,176

5200C               5,845     6,118     5,449     5,947     5,281     5,848     5,241     5,834
5200P                  10     3,124       260     3,019       610     3,066     1,740     3,447

5300C               5,040     6,070     5,141     5,875     4,990     5,760     5,002     5,744
5300P                  30     3,515       380     3,359       800     3,366     2,060     3,713

5400C               4,060     6,043     4,580     5,753     4,605     5,617     4,721     5,615
5400P                  60     3,902       550     3,684     1,040     3,654     2,400     3,972

5500C               3,130     5,955     3,790     5,591     4,000     5,449     4,416     5,474
5500P                 120     4,277       760     3,996     1,330     3,927     2,830     4,222

5600C               2,260     5,794     3,090     5,366     3,370     5,238     4,105     5,312
5600P                 260     4,620     1,040     4,282     1,690     4,177     3,245     4,458

5700C               1,510     5,488     2,460     5,092     2,810     4,994     3,740     5,137
5700P                 510     4,919     1,420     4,528     2,120     4,402     3,580     4,685

5800C                 920     5,147     1,940     4,770     2,310     4,720     3,290     4,950
5800P                 920     5,155     1,880     4,744     2,630     4,617     3,924     4,877

5900C                 530     4,903     1,490     4,553     1,890     4,419     2,880     4,749
5900P               1,530     5,471     2,430     4,923     3,200     4,897     4,241     5,068

6000C                 290     4,600     1,130     4,303     1,530     4,101     2,530     4,540
6000P               2,280     5,785     3,070     5,173     3,840     5,137     4,547     5,254

6100C                 160     4,253       840     4,028     1,220     3,794     2,190     4,321
6100P               3,150     5,951     3,780     5,417     4,306     5,350     4,819     5,393

6200C                  80     3,886       630     3,727       980     3,529     1,930     4,107
6200P               4,070     6,054     4,510     5,592     4,685     5,507     5,068     5,522

6300C                  40     3,503       460     3,419       780     3,261     1,690     3,888
6300P               5,060     6,067     4,939     5,745     5,019     5,649     5,289     5,637

6400C                  30     3,112       330     3,104       620     2,991     1,430     3,653
6400P               5,721     6,106     5,274     5,850     5,278     5,749     5,464     5,724

6500C                  20     2,726       240     2,790       490     2,725     1,250     3,440
6500P               5,929     6,118     5,543     5,935     5,504     5,842     5,627     5,809

6600C                  10     2,350       170     2,483       380     2,465     1,080     3,225
6600P               5,990     6,118     5,738     5,995     5,681     5,914     5,761     5,881

6700C                  10     2,005       120     2,187       300     2,218       940     3,020
6700P               6,131     6,131     5,877     6,038     5,810     5,966     5,871     5,941

6800C                  10     1,702        90     1,916       230     1,980       810     2,816
6800P               6,131     6,131     5,978     6,070     5,913     6,010     5,965     5,994

6900C                  10     1,441        60     1,653       180     1,760       670     2,596
6900P               6,131     6,131     6,031     6,087     5,991     6,046     6,034     6,035

7000C                  10     1,223        50     1,441       140     1,556       580     2,413
7000P               6,131     6,131     6,074     6,103     6,042     6,070     6,090     6,070

7100C                  10     1,042        30     1,208       110     1,371       510     2,251
7100P               6,131     6,131     6,095     6,111     6,075     6,087     6,132     6,098

7200C                  10       892        20     1,014        90     1,210       430     2,072
7200P               6,131     6,131     6,112     6,118     6,103     6,103     6,160     6,119

7300C                  10       768        10       812        70     1,057       360     1,899
7300P               6,131     6,131     6,125     6,125     6,119     6,112     6,180     6,135

7400C                  10       667        10       710        50       904       300     1,735
7400P               6,131     6,131     6,125     6,125     6,125     6,118     6,195     6,149

7500C                 -         -         -         -          40       787       260     1,602
7500P                 -         -         -         -       6,131     6,121     6,203     6,157

7600C                 -         -         -         -          30       674       220     1,466
7600P                 -         -         -         -       6,135     6,125     6,205     6,164

7700C                 -         -         -         -          20       613       180     1,326
7700P                 -         -         -         -       6,136     6,129     6,205     6,169

7800C                 -         -         -         -          10       613       150     1,204
7800P                 -         -         -         -       6,136     6,129     6,203     6,173

7900C                 -         -         -         -          10       613       130     1,107
7900P                 -         -         -         -       6,136     6,132     6,200     6,173

8000C                 -         -         -         -          10       613       110     1,009
8000P                 -         -         -         -       6,136     6,132     6,196     6,175

8100C                 -         -         -         -          10       613        90       907
8100P                 -         -         -         -       6,136     6,132     6,189     6,173

8200C                 -         -         -         -          10       613        80       840
8200P                 -         -         -         -       6,136     6,132     6,185     6,172

8300C                 -         -         -         -          10       613        60       730
8300P                 -         -         -         -       6,131     6,131     6,177     6,169

8400C                 -         -         -         -          10       613        50       659
8400P                 -         -         -         -       6,131     6,131     6,172     6,168

8500C                 -         -         -         -         -         -          40       613
8500P                 -         -         -         -         -         -       6,171     6,167

8600C                 -         -         -         -          10       613        30       613
8600P                 -         -         -         -       6,131     6,131     6,165     6,164

8700C                 -         -         -         -         -         -          20       613
8700P                 -         -         -         -         -         -       6,159     6,161

8800C                 -         -         -         -          10       613        10       613
8800P                 -         -         -         -       6,131     6,131     6,159     6,160

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,151     6,156

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,151     6,156

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,630
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,643
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,616    14,656
10300P                -         -         -         -          10     1,457        20     1,457

10400C                -         -         -         -      14,576    14,576    14,616    14,669
10400P                -         -         -         -          10     1,457        30     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,669
10500P                -         -         -         -          10     1,457        40     1,457

10600C                -         -         -         -      14,576    14,576    14,630    14,683
10600P                -         -         -         -          10     1,457        50     1,457

10700C                -         -         -         -      14,576    14,576    14,643    14,683
10700P                -         -         -         -          10     1,457        60     1,457

10800C                -         -         -         -      14,576    14,576    14,643    14,696
10800P                -         -         -         -          10     1,457        70     1,457

10900C                -         -         -         -      14,576    14,576    14,656    14,709
10900P                -         -         -         -          10     1,457        80     1,457

11000C                -         -         -         -      14,576    14,576    14,656    14,723
11000P                -         -         -         -          10     1,457        90     1,457

11100C                -         -         -         -      14,576    14,576    14,669    14,723
11100P                -         -         -         -          10     1,457       100     1,457

11200C                -         -         -         -      14,576    14,576    14,683    14,736
11200P                -         -         -         -          10     1,457       120     1,457

11300C                -         -         -         -      14,590    14,590    14,696    14,749
11300P                -         -         -         -          10     1,457       140     1,457

11400C                -         -         -         -      14,590    14,590    14,709    14,763
11400P                -         -         -         -          10     1,457       160     1,516

11500C                -         -         -         -      14,590    14,590    14,723    14,776
11500P                -         -         -         -          10     1,457       180     1,622

11600C                -         -         -         -      14,590    14,590    14,736    14,789
11600P                -         -         -         -          10     1,457       200     1,742

11700C                -         -         -         -         -         -      14,749    14,802
11700P                -         -         -         -         -         -         230     1,875

11800C                -         -         -         -      14,590    14,590    14,763    14,816
11800P                -         -         -         -          10     1,457       260     2,021

11900C                -         -         -         -         -         -      14,776    14,829
11900P                -         -         -         -         -         -         290     2,154

12000C             14,576    14,576       -         -      14,590    14,590    14,789    14,842
12000P                 10     1,457       -         -          10     1,457       330     2,314

12100C             14,576    14,576       -         -      14,590    14,603    14,802    14,856
12100P                 10     1,457       -         -          20     1,457       370     2,473

12200C             14,576    14,576       -         -      14,603    14,603    14,816    14,869
12200P                 10     1,457       -         -          30     1,457       420     2,646

12300C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,882
12300P                 10     1,457        10     1,457        40     1,457       470     2,819

12400C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,882
12400P                 10     1,457        10     1,457        50     1,457       520     2,992

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12500P                 10     1,457        10     1,457        60     1,489       580     3,178

12600C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12600P                 10     1,457        10     1,457        80     1,675       650     3,378

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12700P                 10     1,457        10     1,457        90     1,822       720     3,577

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,922
12800P                 10     1,457        10     1,457       110     2,008       800     3,790

12900C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,922
12900P                 10     1,457        10     1,502       120     2,154       880     3,990

13000C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,922
13000P                 10     1,476        20     1,768       140     2,354       970     4,202

13100C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,922
13100P                 10     1,622        30     2,008       170     2,566     1,070     4,428

13200C             14,576    14,576    14,563    14,576    14,576    14,603    14,816    14,922
13200P                 10     1,795        40     2,234       190     2,753     1,180     4,655

13300C             14,576    14,576    14,563    14,563    14,563    14,590    14,789    14,909
13300P                 10     1,981        50     2,460       230     2,992     1,290     4,881

13400C             14,576    14,576    14,550    14,563    14,536    14,590    14,749    14,909
13400P                 10     2,181        60     2,686       260     3,205     1,420     5,120

13500C             14,576    14,576    14,536    14,563    14,510    14,576    14,709    14,896
13500P                 10     2,394        80     2,952       300     3,444     1,550     5,359

13600C             14,576    14,576    14,510    14,550    14,483    14,563    14,669    14,869
13600P                 10     2,633       100     3,231       350     3,697     1,690     5,612

13700C             14,576    14,576    14,483    14,550    14,443    14,550    14,603    14,856
13700P                 10     2,899       120     3,497       420     3,963     1,850     5,865

13800C             14,576    14,576    14,457    14,536    14,390    14,536    14,536    14,829
13800P                 10     3,178       140     3,777       460     4,202     2,010     6,104

13900C             14,576    14,576    14,403    14,523    14,324    14,510    14,457    14,802
13900P                 10     3,484       170     4,069       550     4,482     2,190     6,357

14000C             14,576    14,576    14,350    14,510    14,244    14,483    14,364    14,776
14000P                 10     3,817       200     4,362       630     4,748     2,370     6,610

14100C             14,576    14,576    14,284    14,483    14,151    14,457    14,270    14,736
14100P                 10     4,149       240     4,668       710     5,027     2,650     6,902

14200C             14,576    14,576    14,204    14,457    14,031    14,417    14,151    14,696
14200P                 10     4,508       280     4,987       800     5,306     2,850     7,155

14300C             14,576    14,576    14,084    14,430    13,911    14,377    14,031    14,643
14300P                 10     4,881       320     5,306       890     5,586     3,050     7,408

14400C             14,576    14,576    13,965    14,390    13,765    14,324    13,885    14,590
14400P                 10     5,266       380     5,625     1,000     5,878     3,230     7,647

14500C             14,576    14,576    13,832    14,350    13,605    14,270    13,725    14,536
14500P                 10     5,652       440     5,958     1,120     6,157     3,410     7,886

14600C             14,403    14,563    13,645    14,297    13,419    14,204    13,566    14,470
14600P                 10     6,038       520     6,290     1,260     6,450     3,660     8,152

14700C             14,364    14,563    13,446    14,244    13,206    14,137    13,379    14,403
14700P                 10     6,437       610     6,623     1,400     6,743     3,950     8,418

14800C             14,310    14,563    13,193    14,177    12,967    14,058    13,193    14,324
14800P                 20     6,836       710     6,955     1,560     7,035     4,230     8,671

14900C             14,098    14,550    12,927    14,098    12,701    13,965    12,980    14,244
14900P                 30     7,235       820     7,288     1,740     7,328     4,510     8,924

15000C             13,760    14,536    12,621    14,018    12,448    13,885    12,768    14,164
15000P                 40     7,620       950     7,620     1,940     7,620     4,800     9,177

15100C             12,780    14,510    12,275    13,911    12,116    13,752    12,528    14,058
15100P                 60     8,019     1,100     7,953     2,160     7,900     5,200     9,443

15200C             11,800    14,497    11,890    13,792    11,783    13,632    12,275    13,951
15200P                 80     8,405     1,260     8,272     2,390     8,192     5,560     9,682

15300C             10,920    14,350    11,460    13,672    11,411    13,499    12,009    13,845
15300P                110     8,791     1,440     8,591     2,640     8,472     5,860     9,935

15400C              9,880    14,390    10,670    13,526    11,039    13,353    11,743    13,725
15400P                160     9,177     1,650     8,897     2,920     8,738     6,250    10,174

15500C              8,950    14,310     9,900    13,366    10,570    13,206    11,464    13,605
15500P                220     9,549     1,870     9,203     3,220     9,004     6,730    10,413

15600C              8,030    14,204     9,160    13,193     9,890    13,034    11,172    13,472
15600P                290     9,921     2,120     9,509     3,550     9,256     7,080    10,653

15700C              7,140    14,071     8,440    12,994     9,240    12,861    10,866    13,339
15700P                400    10,280     2,400     9,788     3,900     9,509     7,500    10,879

15800C              6,290    13,898     7,650    12,821     8,610    12,661    10,533    13,193
15800P                540    10,613     2,700    10,068     4,290     9,748     8,030    11,092

15900C              5,470    13,685     7,040    12,568     7,940    12,462    10,214    13,047
15900P                720    10,945     3,050    10,320     4,690    10,068     8,410    11,318

16000C              4,720    13,393     6,390    12,315     7,400    12,236     9,880    12,887
16000P                940    11,251     3,430    10,573     5,110    10,387     8,844    11,517

16100C              3,970    13,087     5,820    12,023     6,870    11,996     9,410    12,714
16100P              1,210    11,544     3,850    10,799     5,580    10,693     9,190    11,717

16200C              3,320    12,688     5,280    11,717     6,340    11,757     8,890    12,541
16200P              1,550    11,810     4,300    11,012     6,070    10,985     9,522    11,916

16300C              2,700    12,329     4,780    11,398     5,880    11,491     8,340    12,369
16300P              1,940    12,049     4,790    11,225     6,600    11,265     9,868    12,089

16400C              2,200    12,129     4,280    11,065     5,430    11,211     7,950    12,182
16400P              2,450    12,249     5,320    11,411     7,140    11,531    10,187    12,275

16500C              1,760    11,916     3,860    10,786     4,970    10,932     7,590    11,996
16500P              3,000    12,448     5,890    11,650     7,720    11,783    10,520    12,448

16600C              1,410    11,650     3,460    10,546     4,570    10,653     7,170    11,810
16600P              3,640    12,887     6,480    11,956     8,310    12,023    10,826    12,621

16700C              1,110    11,371     3,090    10,307     4,210    10,347     6,780    11,610
16700P              4,330    13,260     7,120    12,236     8,940    12,249    11,132    12,781

16800C                870    11,065     2,760    10,041     3,860    10,041     6,460    11,411
16800P              5,090    13,552     7,790    12,488     9,600    12,462    11,411    12,927

16900C                680    10,746     2,460     9,775     3,540     9,735     6,100    11,211
16900P              5,910    13,778     8,640    12,648    10,161    12,661    11,704    13,073

17000C                530    10,400     2,180     9,496     3,230     9,429     5,830    11,012
17000P              6,840    13,871     9,200    12,940    10,573    12,834    11,956    13,180

17100C                410    10,054     1,940     9,203     2,970     9,110     5,430    10,786
17100P              7,500    14,284    10,030    13,100    10,945    12,980    12,209    13,313

17200C                310     9,695     1,720     8,911     2,720     8,804     5,120    10,573
17200P              8,590    14,177    10,800    13,273    11,318    13,140    12,448    13,433

17300C                240     9,323     1,520     8,618     2,480     8,485     4,860    10,360
17300P              9,520    14,270    11,278    13,433    11,664    13,286    12,674    13,552

17400C                180     8,950     1,350     8,312     2,250     8,166     4,580    10,147
17400P             10,460    14,337    11,677    13,566    11,983    13,433    12,887    13,659

17500C                140     8,565     1,190     8,006     2,040     7,847     4,340     9,935
17500P             11,410    14,403    12,089    13,725    12,275    13,552    13,087    13,765

17600C                100     8,179     1,040     7,700     1,860     7,541     4,060     9,695
17600P             12,380    14,443    12,395    13,805    12,555    13,659    13,273    13,858

17700C                 80     7,793       920     7,381     1,680     7,221     3,860     9,496
17700P             13,339    14,470    12,714    13,911    12,807    13,765    13,459    13,938

17800C                 60     7,408       800     7,075     1,530     6,929     3,600     9,256
17800P             13,659    14,497    12,980    14,004    13,047    13,858    13,619    14,031

17900C                 50     7,022       700     6,769     1,400     6,650     3,410     9,044
17900P             13,938    14,523    13,233    14,084    13,260    13,951    13,778    14,111

18000C                 40     6,636       610     6,463     1,270     6,370     3,240     8,844
18000P             14,111    14,536    13,446    14,151    13,446    14,018    13,911    14,177

18100C                 30     6,251       530     6,157     1,150     6,118     3,040     8,618
18100P             14,270    14,550    13,632    14,217    13,619    14,098    14,044    14,244

18200C                 20     5,865       460     5,865     1,030     5,865     2,850     8,392
18200P             14,310    14,550    13,792    14,270    13,765    14,151    14,164    14,310

18300C                 10     5,479       410     5,572       930     5,612     2,710     8,206
18300P             14,430    14,563    13,938    14,310    13,898    14,204    14,270    14,364

18400C                 10     5,107       350     5,280       840     5,373     2,550     7,993
18400P             14,457    14,563    14,058    14,350    14,018    14,257    14,364    14,417

18500C                 10     4,761       300     5,000       760     5,133     2,390     7,767
18500P             14,470    14,563    14,164    14,390    14,111    14,310    14,457    14,470

18600C                 10     4,415       270     4,734       690     4,907     2,240     7,554
18600P             14,483    14,563    14,244    14,417    14,204    14,350    14,536    14,510

18700C                 10     4,096       230     4,455       620     4,681     2,100     7,341
18700P             14,576    14,576    14,310    14,443    14,284    14,377    14,603    14,550

18800C                 10     3,803       210     4,216       560     4,455     1,970     7,142
18800P             14,576    14,576    14,364    14,470    14,337    14,417    14,669    14,590

18900C                 10     3,524       180     3,963       500     4,242     1,850     6,942
18900P             14,576    14,576    14,417    14,483    14,403    14,443    14,723    14,630

19000C                 10     3,258       150     3,710       450     4,029     1,730     6,729
19000P             14,576    14,576    14,457    14,497    14,443    14,457    14,763    14,656

19100C                 10     3,019       130     3,484       400     3,817     1,620     6,543
19100P             14,576    14,576    14,483    14,510    14,483    14,483    14,816    14,683

19200C                 10     2,793       110     3,258       370     3,630     1,510     6,330
19200P             14,576    14,576    14,510    14,523    14,510    14,497    14,842    14,709

19300C                 10     2,580       100     3,059       330     3,444     1,410     6,144
19300P             14,576    14,576    14,536    14,536    14,550    14,523    14,869    14,723

19400C                 10     2,394        90     2,872       280     3,231     1,320     5,945
19400P             14,576    14,576    14,536    14,536    14,563    14,536    14,896    14,749

19500C                 10     2,221        70     2,646       250     3,059     1,230     5,758
19500P             14,576    14,576    14,550    14,550    14,576    14,550    14,922    14,763

19600C                 10     2,061        60     2,460       230     2,899     1,190     5,625
19600P             14,576    14,576    14,563    14,550    14,590    14,550    14,935    14,776

19700C                 10     1,915        50     2,274       200     2,726     1,070     5,386
19700P             14,576    14,576    14,563    14,563    14,603    14,563    14,935    14,789

19800C                 10     1,782        40     2,088       180     2,566     1,000     5,213
19800P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,802

19900C                 10     1,649        30     1,901       160     2,420       940     5,054
19900P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,816

20000C                 10     1,542        20     1,689       140     2,261       870     4,881
20000P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,816

20200C                 10     1,457        10     1,457       110     1,995       760     4,561
20200P             14,576    14,576    14,576    14,576    14,616    14,590    14,949    14,829

20400C                 10     1,457        10     1,457        90     1,768       670     4,269
20400P             14,576    14,576    14,576    14,576    14,616    14,590    14,935    14,829

20600C                 10     1,457        10     1,457        70     1,542       570     3,950
20600P             14,576    14,576    14,576    14,576    14,616    14,590    14,922    14,829

20800C                 10     1,457        10     1,457        50     1,457       490     3,657
20800P             14,576    14,576    14,576    14,576    14,616    14,590    14,896    14,829

21000C                -         -         -         -          40     1,457       420     3,391
21000P                -         -         -         -      14,603    14,590    14,882    14,829

21200C                -         -         -         -          30     1,457       360     3,138
21200P                -         -         -         -      14,603    14,590    14,856    14,816

21400C                -         -         -         -          20     1,457       310     2,899
21400P                -         -         -         -      14,603    14,590    14,829    14,816

21600C                -         -         -         -          10     1,457       270     2,686
21600P                -         -         -         -      14,590    14,590    14,802    14,802

21800C                -         -         -         -          10     1,457       230     2,473
21800P                -         -         -         -      14,590    14,590    14,776    14,789

22000C                -         -         -         -          10     1,457       200     2,287
22000P                -         -         -         -      14,590    14,590    14,763    14,776

22200C                -         -         -         -          10     1,457       170     2,101
22200P                -         -         -         -      14,590    14,590    14,736    14,763

22400C                -         -         -         -          10     1,457       150     1,955
22400P                -         -         -         -      14,590    14,590    14,723    14,749

22600C                -         -         -         -          10     1,457       120     1,755
22600P                -         -         -         -      14,590    14,590    14,696    14,736

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,781     4,778       -         -         -         -         -         -  
530P                  -         -         -         -          59       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,781     4,778       -         -         -         -         -         -  
535P                  -         -         -         -          69       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,777     4,776       -         -         -         -         -         -  
540P                  -         -         -         -          78       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,777     4,776     4,742     4,746     4,765     4,778       -         -  
545P                  -         -         -         -          86       480       547       763       923     1,146       -         -  

550C                  -         -         -         -       4,773     4,773     4,737     4,744     4,760     4,774       -         -  
550P                  -         -         -         -          95       480       562       784       941     1,171       -         -  

555C                  -         -         -         -       4,772     4,772     4,733     4,740     4,754     4,770       -         -  
555P                  -         -         -         -         105       480       578       805       961     1,197       -         -  

560C                  -         -         -         -       4,769     4,769     4,726     4,736     4,748     4,766       -         -  
560P                  -         -         -         -         114       480       597       832       984     1,224       -         -  

565C                  -         -         -         -       4,765     4,766     4,721     4,732     4,742     4,762       -         -  
565P                  -         -         -         -         123       480       613       855     1,004     1,250       -         -  

570C                  -         -         -         -       4,761     4,762     4,716     4,728     4,736     4,758       -         -  
570P                  -         -         -         -         133       480       629       879     1,025     1,276       -         -  

575C                  -         -         -         -       4,758     4,762     4,708     4,722     4,729     4,753       -         -  
575P                  -         -         -         -         142       480       649       905     1,046     1,304       -         -  

580C                  -         -         -         -       4,754     4,758     4,701     4,718     4,722     4,749       -         -  
580P                  -         -         -         -         151       480       665       931     1,067     1,331       -         -  

585C                  -         -         -         -       4,750     4,756     4,694     4,713     4,716     4,744       -         -  
585P                  -         -         -         -         160       480       686       958     1,089     1,359       -         -  

590C                  -         -         -         -       4,745     4,752     4,686     4,708     4,708     4,738       -         -  
590P                  -         -         -         -         170       480       703       985     1,110     1,388       -         -  

595C                  -         -         -         -       4,740     4,748     4,678     4,702     4,700     4,733       -         -  
595P                  -         -         -         -         179       480       724     1,014     1,133     1,417       -         -  

600C                  -         -         -         -       4,734     4,745     4,670     4,697     4,690     4,728       -         -  
600P                  -         -         -         -         190       480       742     1,041     1,158     1,448       -         -  

605C                  -         -         -         -       4,728     4,741     4,661     4,690     4,682     4,721       -         -  
605P                  -         -         -         -         199       480       764     1,071     1,182     1,478       -         -  

610C                  -         -         -         -       4,722     4,737     4,652     4,684     4,673     4,714       -         -  
610P                  -         -         -         -         210       480       786     1,103     1,204     1,509       -         -  

615C                  -         -         -         -       4,716     4,733     4,641     4,677     4,662     4,708       -         -  
615P                  -         -         -         -         220       480       809     1,135     1,231     1,542       -         -  

620C                  -         -         -         -       4,705     4,725     4,631     4,669     4,653     4,701     4,713     4,768
620P                  -         -         -         -         238       488       832     1,169     1,256     1,574     1,544     1,840

625C                  -         -         -         -       4,697     4,721     4,620     4,662     4,643     4,694     4,702     4,761
625P                  -         -         -         -         248       512       856     1,202     1,282     1,607     1,570     1,873

630C                  -         -         -         -       4,690     4,717     4,608     4,655     4,631     4,686     4,692     4,754
630P                  -         -         -         -         259       541       880     1,236     1,310     1,642     1,597     1,907

635C                  -         -         -         -       4,678     4,709     4,595     4,647     4,619     4,678     4,681     4,746
635P                  -         -         -         -         277       577       904     1,271     1,336     1,677     1,626     1,941

640C                  -         -         -         -       4,669     4,704     4,581     4,637     4,605     4,670     4,669     4,738
640P                  -         -         -         -         289       609       929     1,307     1,364     1,714     1,654     1,976

645C                  -         -         -         -       4,656     4,696     4,568     4,629     4,592     4,661     4,657     4,730
645P                  -         -         -         -         308       649       956     1,344     1,395     1,751     1,683     2,012

650C                  -         -         -         -       4,641     4,686     4,552     4,619     4,577     4,652     4,644     4,722
650P                  -         -         -         -         328       688       985     1,385     1,423     1,787     1,714     2,049

655C                  -         -         -         -       4,627     4,678     4,536     4,609     4,563     4,643     4,629     4,713
655P                  -         -         -         -         348       732     1,012     1,424     1,453     1,827     1,743     2,086

660C                4,801     4,801       -         -       4,611     4,669     4,519     4,597     4,547     4,632     4,615     4,704
660P                   10       480       -         -         368       776     1,044     1,466     1,485     1,867     1,776     2,125

665C                4,801     4,801       -         -       4,595     4,660     4,502     4,587     4,529     4,621     4,600     4,694
665P                   10       480       -         -         388       823     1,071     1,508     1,517     1,908     1,807     2,163

670C                4,801     4,801       -         -       4,576     4,651     4,482     4,575     4,511     4,609     4,583     4,684
670P                   10       480       -         -         409       872     1,103     1,552     1,550     1,949     1,840     2,203

675C                4,801     4,801       -         -       4,557     4,640     4,460     4,561     4,492     4,597     4,567     4,673
675P                   10       480       -         -         430       923     1,137     1,598     1,584     1,992     1,873     2,245

680C                4,801     4,801       -         -       4,533     4,627     4,438     4,548     4,472     4,585     4,548     4,661
680P                   10       480       -         -         458       981     1,171     1,646     1,619     2,036     1,909     2,287

685C                4,801     4,801       -         -       4,511     4,615     4,415     4,533     4,451     4,572     4,528     4,649
685P                   10       512       -         -         481     1,038     1,206     1,694     1,654     2,081     1,945     2,330

690C                4,801     4,801       -         -       4,484     4,600     4,389     4,518     4,427     4,557     4,508     4,637
690P                   10       577       -         -         512     1,101     1,246     1,746     1,693     2,128     1,980     2,374

695C                4,801     4,801       -         -       4,455     4,584     4,362     4,502     4,404     4,543     4,486     4,624
695P                   10       650       -         -         542     1,167     1,282     1,798     1,731     2,175     2,018     2,419

700C                4,801     4,801       -         -       4,419     4,565     4,331     4,484     4,378     4,527     4,463     4,609
700P                   10       734       -         -         581     1,239     1,323     1,852     1,771     2,225     2,057     2,465

705C                4,801     4,801       -         -       4,386     4,548     4,301     4,466     4,350     4,510     4,438     4,593
705P                   10       829       -         -         613     1,312     1,365     1,909     1,814     2,275     2,097     2,512

710C                4,746     4,789     4,480     4,636     4,345     4,527     4,266     4,446     4,321     4,491     4,411     4,577
710P                   10       938       270     1,235       653     1,391     1,409     1,967     1,856     2,328     2,139     2,562

715C                4,738     4,789     4,443     4,621     4,302     4,506     4,230     4,424     4,289     4,472     4,383     4,560
715P                   10     1,061       290     1,328       692     1,473     1,455     2,026     1,900     2,382     2,182     2,612

720C                4,729     4,789     4,395     4,600     4,252     4,479     4,190     4,402     4,256     4,452     4,353     4,543
720P                   10     1,198       320     1,432       742     1,561     1,504     2,090     1,945     2,436     2,226     2,663

725C                4,717     4,789     4,343     4,579     4,201     4,455     4,149     4,378     4,220     4,431     4,321     4,523
725P                   10     1,349       350     1,540       784     1,650     1,554     2,155     1,992     2,493     2,272     2,717

730C                4,656     4,777     4,279     4,551     4,142     4,426     4,103     4,351     4,181     4,408     4,286     4,503
730P                   10     1,514       390     1,654       835     1,744     1,606     2,223     2,042     2,552     2,320     2,771

735C                4,631     4,777     4,210     4,522     4,076     4,392     4,055     4,325     4,138     4,385     4,248     4,480
735P                   20     1,701       430     1,774       893     1,844     1,661     2,292     2,094     2,613     2,370     2,827

740C                4,555     4,765     4,136     4,491     4,004     4,358     4,000     4,294     4,095     4,358     4,208     4,458
740P                   30     1,884       470     1,899       954     1,948     1,719     2,366     2,147     2,675     2,420     2,884

745C                4,470     4,753     4,047     4,455     3,927     4,321     3,943     4,262     4,045     4,330     4,165     4,432
745P                   40     2,070       520     2,029     1,016     2,057     1,780     2,440     2,206     2,739     2,472     2,944

750C                4,338     4,729     3,946     4,411     3,839     4,278     3,880     4,228     3,993     4,301     4,119     4,406
750P                   60     2,257       580     2,163     1,086     2,169     1,847     2,519     2,263     2,806     2,528     3,005

755C                4,192     4,705     3,834     4,366     3,742     4,232     3,811     4,190     3,938     4,269     4,068     4,378
755P                   80     2,445       640     2,302     1,165     2,284     1,915     2,600     2,324     2,875     2,585     3,068

760C                4,023     4,680     3,708     4,313     3,637     4,181     3,738     4,150     3,876     4,234     4,013     4,346
760P                  100     2,634       710     2,443     1,244     2,403     1,985     2,683     2,388     2,945     2,646     3,133

765C                3,770     4,633     3,567     4,253     3,520     4,124     3,658     4,107     3,810     4,197     3,954     4,314
765P                  140     2,818       790     2,586     1,333     2,525     2,061     2,770     2,456     3,019     2,709     3,199

770C                3,310     4,585     3,411     4,189     3,391     4,061     3,571     4,060     3,739     4,158     3,890     4,278
770P                  180     3,000       870     2,733     1,431     2,650     2,139     2,859     2,527     3,093     2,774     3,269

775C                2,870     4,514     3,237     4,113     3,250     3,992     3,476     4,009     3,661     4,115     3,821     4,240
775P                  240     3,176       970     2,878     1,537     2,777     2,223     2,952     2,600     3,170     2,842     3,339

780C                2,450     4,420     3,044     4,028     3,096     3,915     3,372     3,954     3,577     4,069     3,745     4,198
780P                  320     3,343     1,080     3,023     1,651     2,903     2,314     3,047     2,677     3,250     2,914     3,412

785C                2,040     4,314     2,835     3,928     2,928     3,831     3,259     3,894     3,485     4,019     3,661     4,154
785P                  410     3,507     1,210     3,162     1,775     3,031     2,407     3,145     2,758     3,332     2,989     3,487

790C                1,670     4,164     2,580     3,821     2,746     3,739     3,138     3,827     3,384     3,964     3,571     4,105
790P                  540     3,654     1,350     3,301     1,908     3,158     2,509     3,246     2,843     3,416     3,068     3,564

795C                1,320     4,045     2,230     3,727     2,552     3,636     3,005     3,757     3,277     3,906     3,472     4,052
795P                  690     3,794     1,500     3,436     2,053     3,282     2,614     3,350     2,933     3,503     3,150     3,642

800C                1,010     3,970     1,910     3,657     2,340     3,523     2,862     3,680     3,158     3,842     3,375     3,995
800P                  880     3,918     1,680     3,561     2,209     3,404     2,726     3,456     3,028     3,591     3,241     3,716

805C                  760     3,870     1,640     3,567     2,060     3,394     2,721     3,592     3,043     3,771     3,271     3,934
805P                1,130     4,017     1,910     3,668     2,384     3,511     2,850     3,556     3,129     3,673     3,332     3,789

810C                  550     3,754     1,390     3,468     1,810     3,275     2,576     3,500     2,924     3,698     3,166     3,868
810P                1,420     4,125     2,160     3,767     2,569     3,629     2,976     3,653     3,233     3,753     3,424     3,860

815C                  390     3,618     1,160     3,363     1,570     3,178     2,424     3,404     2,798     3,620     3,053     3,801
815P                1,760     4,315     2,430     3,858     2,757     3,765     3,102     3,750     3,338     3,834     3,517     3,932

820C                  260     3,471       960     3,246     1,360     3,072     2,271     3,302     2,667     3,537     2,936     3,729
820P                2,130     4,474     2,730     3,980     2,947     3,891     3,231     3,845     3,442     3,912     3,610     4,003

825C                  160     3,311       780     3,121     1,160     2,961     2,118     3,195     2,533     3,451     2,815     3,653
825P                2,530     4,597     3,005     4,121     3,137     4,013     3,359     3,934     3,547     3,990     3,704     4,072

830C                  100     3,136       630     2,987       980     2,844     1,950     3,082     2,397     3,362     2,690     3,573
830P                2,970     4,672     3,245     4,244     3,326     4,126     3,488     4,023     3,652     4,064     3,797     4,140

835C                   60     2,952       490     2,847       810     2,723     1,740     2,967     2,255     3,266     2,556     3,489
835P                3,430     4,724     3,480     4,359     3,513     4,234     3,614     4,108     3,755     4,137     3,890     4,208

840C                   30     2,765       380     2,699       670     2,594     1,540     2,844     2,109     3,166     2,423     3,402
840P                3,900     4,762     3,701     4,454     3,692     4,327     3,739     4,189     3,859     4,209     3,982     4,271

845C                   10     2,573       290     2,544       550     2,460     1,350     2,717     1,965     3,064     2,286     3,310
845P                4,380     4,788     3,906     4,532     3,859     4,410     3,862     4,266     3,959     4,275     4,072     4,333

850C                   10     2,375       210     2,384       440     2,323     1,180     2,586     1,780     2,956     2,145     3,214
850P                4,511     4,788     4,099     4,604     4,019     4,486     3,979     4,338     4,056     4,339     4,160     4,392

855C                   10     2,178       150     2,221       340     2,182     1,020     2,452     1,590     2,844     1,997     3,113
855P                4,801     4,801     4,266     4,658     4,170     4,556     4,092     4,406     4,152     4,400     4,246     4,451

860C                   10     1,987       110     2,054       270     2,038       880     2,316     1,410     2,729     1,800     3,008
860P                4,801     4,801     4,396     4,696     4,294     4,607     4,197     4,466     4,242     4,459     4,329     4,504

865C                   10     1,803        70     1,885       200     1,891       750     2,177     1,240     2,608     1,610     2,899
865P                4,801     4,801     4,523     4,733     4,415     4,657     4,297     4,522     4,330     4,514     4,408     4,556

870C                   10     1,629        50     1,721       150     1,744       630     2,033     1,080     2,483     1,440     2,790
870P                4,801     4,801     4,603     4,753     4,511     4,693     4,389     4,573     4,414     4,564     4,482     4,601

875C                   10     1,466        30     1,552       110     1,598       520     1,885       940     2,358     1,270     2,671
875P                4,801     4,801     4,677     4,772     4,591     4,722     4,475     4,620     4,488     4,609     4,552     4,647

880C                   10     1,319        20     1,392        80     1,456       430     1,743       810     2,229     1,110     2,549
880P                4,801     4,801     4,720     4,782     4,652     4,745     4,547     4,658     4,557     4,651     4,617     4,688

885C                   10     1,186        10     1,226        50     1,303       350     1,601       690     2,096       970     2,428
885P                4,801     4,801     4,761     4,791     4,710     4,766     4,611     4,693     4,620     4,688     4,676     4,724

890C                   10     1,065        10     1,105        40     1,181       280     1,459       580     1,960       840     2,303
890P                4,801     4,801     4,765     4,791     4,734     4,774     4,665     4,721     4,676     4,721     4,726     4,756

895C                   10       958        10       997        20     1,022       220     1,318       490     1,831       710     2,166
895P                4,801     4,801     4,801     4,801     4,772     4,789     4,710     4,746     4,720     4,748     4,774     4,785

900C                   10       863        10       901        10       876       170     1,194       400     1,691       600     2,034
900P                4,801     4,801     4,801     4,801     4,789     4,795     4,746     4,765     4,761     4,772     4,813     4,810

905C                   10       779        10       816        10       795       130     1,085       330     1,561       510     1,908
905P                4,801     4,801     4,801     4,801     4,790     4,795     4,772     4,780     4,790     4,790     4,841     4,829

910C                   10       704        10       742        10       723       100       981       260     1,420       420     1,771
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,789     4,789     4,815     4,806     4,865     4,845



Back to Top



MVI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,711    30,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,834    30,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,934    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         350     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,144    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -         800     4,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,221    31,361       -         -      32,239    32,575    33,373    33,864    34,722    35,306    35,863    36,537    37,982    38,777    39,910    40,772
3900P                 -         -         -         -          50     3,065       -         -         -         -       1,050     5,047       -         -       2,850     8,321     5,100    11,209     8,747    13,757    10,762    15,572    14,172    18,452    16,957    20,694

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,849    30,899    31,257    31,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065        50     3,065       -         -         400     3,186     1,200     5,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,858    30,910    31,288    31,430       -         -      32,376    32,708    33,553    34,036    34,901    35,484    36,072    36,742    38,229    39,016    40,191    41,042
4000P                  50     3,065        50     3,065        50     3,065       -         -         450     3,461     1,350     5,846       -         -       3,400     9,196     5,900    12,126     9,545    14,586    11,634    16,402    15,072    19,251    17,867    21,472

4050C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,870    30,926    31,312    31,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065        50     3,065       -         -         550     3,866     1,500     6,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,875    30,938    31,336    31,489       -         -      32,493    32,827    33,708    34,192    35,066    35,653    36,258    36,931    38,454    39,242    40,447    41,297
4100P                  50     3,065        50     3,065        50     3,065       -         -         650     4,259     1,700     6,691       -         -       4,000    10,086     6,800    13,064    10,423    15,442    12,521    17,228    15,982    20,045    18,767    22,241

4150C              30,656    30,656    30,656    30,656    30,664    30,667       -         -      30,874    30,946    31,352    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065        50     3,065       -         -         750     4,647     1,900     7,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,663    30,667       -         -      30,869    30,951    31,360    31,534       -         -      32,588    32,934    33,832    34,328    35,201    35,803    36,418    37,103    38,656    39,453    40,686    41,539
4200P                  50     3,065        50     3,065        50     3,065       -         -         850     5,032     2,100     7,577       -         -       4,700    11,020     7,750    13,998    11,293    16,283    13,423    18,049    16,898    20,831    19,686    23,005

4250C              30,656    30,656    30,656    30,656    30,663    30,667       -         -      30,852    30,953    31,360    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065        50     3,065       -         -       1,000     5,506     2,350     8,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,661    30,667       -         -      30,826    30,950    31,350    31,563       -         -      32,652    33,023    33,921    34,445    35,307    35,936    36,549    37,259    38,833    39,647    40,901    41,768
4300P                  50     3,065        50     3,065        50     3,138       -         -       1,150     5,971     2,600     8,545       -         -       5,500    11,985     8,800    14,942    12,204    17,131    14,337    18,866    17,822    21,611    20,607    23,760

4350C              30,656    30,656    30,656    30,656    30,643    30,659       -         -      30,790    30,943    31,328    31,571    31,997    32,299       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,188        50     3,469       -         -       1,300     6,433     2,900     9,061     4,050    10,657       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,640    30,659       -         -      30,736    30,929    31,293    31,571    31,993    32,320    32,675    33,091    33,969    34,541    35,383    36,053    36,653    37,399    38,983    39,826    41,093    41,982
4400P                  50     3,065        50     3,529       100     4,141       -         -       1,500     6,959     3,200     9,570     4,400    11,153     6,350    12,950     9,950    15,890    13,152    17,982    15,280    19,682    18,749    22,382    21,528    24,507

4450C              30,656    30,656    30,656    30,656    30,608    30,647       -         -      30,669    30,907    31,241    31,564    31,978    32,336       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,912       150     4,740       -         -       1,750     7,538     3,650    10,177     4,800    11,673       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,570    30,632       -         -      30,590    30,882    31,177    31,551    31,949    32,345    32,654    33,135    33,970    34,611    35,423    36,149    36,723    37,519    39,105    39,990    41,259    42,180
4500P                  50     3,065        50     4,338       200     5,320       -         -       2,000     8,103     4,000    10,702     5,200    12,185     7,300    13,931    11,200    16,839    14,111    18,826    16,231    20,489    19,693    23,147    22,450    25,244

4550C              30,656    30,656    30,656    30,656    30,522    30,616    30,333    30,584    30,468    30,840    31,099    31,531    31,904    32,348       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     4,813       250     5,903       900     7,324     2,250     8,659     4,400    11,249     5,650    12,714       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,466    30,597    30,209    30,540    30,345    30,797    30,999    31,501    31,841    32,341    32,577    33,152    33,921    34,655    35,424    36,223    36,761    37,621    39,199    40,135    41,397    42,363
4600P                  50     3,650        50     5,339       300     6,501     1,050     7,917     2,550     9,256     4,800    11,789     6,150    13,258     8,400    14,941    12,273    17,782    15,079    19,660    17,204    21,293    20,636    23,902    23,369    25,972

4650C              30,656    30,656    30,656    30,656    30,401    30,576    30,071    30,492    30,188    30,740    30,875    31,461    31,763    32,328       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,648        50     5,922       400     7,183     1,200     8,522     2,850     9,844     5,200    12,323     6,850    13,866       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,530    30,620    30,281    30,536    29,885    30,425    29,998    30,669    30,734    31,413    31,664    32,304    32,442    33,140    33,820    34,670    35,385    36,277    36,761    37,702    39,260    40,263    41,509    42,529
4700P                  50     5,645        50     6,562       500     7,862     1,400     9,159     3,200    10,464     5,400    12,768     7,350    14,386     9,550    15,936    13,346    18,709    16,071    20,489    18,178    22,084    21,577    24,646    24,285    26,687

4750C              30,656    30,656    30,515    30,619    30,144    30,492    29,648    30,338    29,785    30,591    30,568    31,353    31,550    32,272       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,643        50     7,260       600     8,549     1,600     9,806     3,550    11,077     5,850    13,326     7,800    14,886       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,495    30,619    29,940    30,425    29,387    30,245    29,533    30,495    30,383    31,285    31,417    32,232    32,243    33,095    33,658    34,657    35,303    36,306    36,721    37,764    39,288    40,372    41,591    42,679
4800P                  50     7,640        50     8,017       700     9,251     1,800    10,464     3,900    11,686     6,400    13,915     8,300    15,398    10,800    16,930    14,469    19,630    17,085    21,311    19,166    22,868    22,516    25,377    25,196    27,392

4850C              30,656    30,656    30,326    30,579    29,716    30,351    29,100    30,144    29,242    30,383    30,161    31,200    31,257    32,180       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,638       100     8,930       850     9,990     2,050    11,142     4,300    12,321     7,000    14,511     8,900    15,934       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,280    30,576    29,463    30,274    28,754    30,022    28,910    30,253    29,927    31,110    31,078    32,118    31,970    33,015    33,436    34,611    35,175    36,312    36,642    37,801    39,282    40,462    41,644    42,812
4900P                  50     9,635       150     9,812     1,050    10,750     2,350    11,834     4,750    12,975     7,750    15,138     9,450    16,452    12,146    17,928    15,607    20,536    18,097    22,119    20,152    23,636    23,450    26,097    26,101    28,085

4950C              30,656    30,656    30,068    30,534    29,136    30,172    28,350    29,875    28,549    30,112    29,656    31,002    30,874    32,045       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,633       200    10,697     1,250    11,512     2,700    12,531     5,250    13,644     8,100    15,648    10,050    16,977       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    29,829    30,490    28,729    30,040    27,883    29,705    28,146    29,952    29,362    30,883    30,652    31,962    31,627    32,902    33,150    34,534    35,000    36,293    36,520    37,817    39,241    40,534    41,666    42,928
5000P                  50    11,630       250    11,594     1,450    12,283     3,050    13,234     5,750    14,306     8,950    16,273    10,750    17,514    13,288    18,905    16,756    21,423    19,121    22,915    21,132    24,390    24,385    26,804    26,999    28,766

5100C              30,656    30,656    28,971    30,316    27,758    29,734    26,792    29,303    27,213    29,573    28,690    30,608    30,136    31,763       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,625       400    13,430     1,950    13,855     3,950    14,637     6,850    15,648    10,300    17,416    12,150    18,569       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,950    30,656    27,781    30,089    26,453    29,306    25,456    28,794    26,122    29,120    27,899    30,270    29,519    31,513    30,697    32,553    32,388    34,279    34,497    36,174    36,142    37,777    39,048    40,615    41,613    43,107
5200P                  50    15,620       650    15,276     2,700    15,413     5,000    16,031     8,250    17,029    11,750    18,548    13,778    19,634    15,705    20,827    19,061    23,131    21,170    24,460    23,090    25,856    26,226    28,174    28,765    30,088

5300C              25,000    30,590    25,932    29,685    24,807    28,729    23,885    28,173    24,889    28,637    26,999    29,879    28,811    31,216       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,615     1,050    17,090     3,650    16,934     6,250    17,392     9,800    18,389    13,450    19,672    15,007    20,648       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,000    30,590    21,950    29,173    22,923    28,133    22,087    27,564    23,458    27,997    25,986    29,423    28,012    30,869    29,447    32,039    31,369    33,888    33,785    35,945    35,578    37,639    38,700    40,615    41,424    43,213
5400P                  50    19,610     1,700    18,818     4,800    18,405     7,750    18,695    11,500    19,723    14,946    20,767    16,406    21,648    18,169    22,655    21,331    24,736    23,191    25,931    25,018    27,251    28,019    29,484    30,483    31,354

5500C              15,000    30,590    17,800    28,391    19,600    27,235    19,250    26,663    21,906    27,272    24,855    28,927    27,124    30,474       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    21,605     2,550    20,470     6,200    19,802     9,600    19,892    13,500    21,015    16,382    21,826    17,743    22,611       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              10,100    30,457    14,100    27,231    16,400    26,161    16,600    25,575    20,283    26,452    23,636    28,344    26,138    30,034    27,882    31,353    30,103    33,359    32,857    35,602    34,824    37,399    38,192    40,529    41,094    43,243
5600P                  50    23,600     3,800    21,964     8,000    21,056    11,750    21,256    15,900    22,222    17,865    22,834    19,104    23,533    20,624    24,364    23,530    26,224    25,160    27,319    26,881    28,571    29,752    30,726    32,142    32,558

5700C               5,300    30,191    10,800    25,739    13,600    24,890    14,000    24,412    18,300    25,554    22,340    27,701    25,082    29,535       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    25,496     5,550    23,261    10,150    22,181    14,250    22,667    17,674    23,361    19,312    23,793    20,434    24,412       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,700    28,329     8,050    24,499    11,100    23,469    11,750    23,128    16,100    24,590    21,060    26,999    24,087    28,986    26,032    30,495    28,612    32,694    31,717    35,142    33,876    37,053    37,517    40,353    40,619    43,195
5800P               1,700    28,462     7,800    24,358    12,700    23,151    17,000    23,958    19,420    24,366    20,736    24,684    21,733    25,244    22,994    25,931    25,601    27,586    27,048    28,612    28,662    29,805    31,406    31,897    33,727    33,699

5900C                 400    25,416     5,850    23,385     9,000    21,907     9,850    21,760    13,950    23,562    19,723    26,254    22,950    28,404       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,400    30,191    10,600    25,236    15,550    24,503    19,342    25,105    21,049    25,363    22,099    25,516    22,989    26,026       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    23,541     4,200    22,055     7,200    20,345     8,150    20,333    12,150    22,483    18,372    25,464    21,805    27,783    24,005    29,476    26,979    31,906    30,370    34,564    32,736    36,602    36,677    40,088    39,993    43,069
6000P              10,150    30,523    13,850    26,534    18,800    25,723    21,272    26,094    22,595    26,202    23,389    26,276    24,180    26,687    25,208    27,306    27,495    28,779    28,818    29,801    30,337    30,949    32,966    32,989    35,230    34,776

6100C                  50    21,565     2,950    20,573     5,750    19,053     6,750    18,882    10,700    21,398    16,550    24,635    20,611    27,122       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              15,050    30,656    17,650    27,718    21,398    26,798    23,030    26,960    23,966    26,887    24,567    26,925    25,270    27,311       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,570     2,000    18,985     4,550    17,708     5,550    17,425     9,250    20,266    14,950    23,788    19,428    26,431    21,861    28,321    25,219    31,008    28,846    33,868    31,427    36,048    35,686    39,736    39,228    42,863
6200P              20,050    30,656    21,800    28,571    23,332    27,576    24,597    27,702    25,214    27,540    25,653    27,544    26,287    27,915    27,170    28,499    29,169    29,831    30,442    30,873    31,877    31,985    34,408    33,988    36,624    35,767

6300C                  50    17,575     1,350    17,304     3,600    16,329     4,550    15,991     8,000    19,130    13,400    22,906    18,234    25,707       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              25,050    30,656    24,998    29,263    25,000    28,255    25,924    28,303    26,316    28,113    26,642    28,108    27,218    28,463       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,580       900    15,584     2,800    14,950     3,700    14,587     6,950    18,017    12,050    22,019    16,700    24,968    19,664    27,049    23,389    30,016    27,174    33,066    29,968    35,392    34,536    39,293    38,321    42,578
6400P              30,050    30,656    26,822    29,716    26,401    28,818    27,040    28,805    27,271    28,609    27,515    28,600    28,066    28,964    28,849    29,514    30,607    30,737    31,886    31,822    33,259    32,913    35,723    34,905    37,907    36,684

6500C                  50    13,585       600    13,866     2,200    13,588     3,000    13,240     6,000    16,908    10,800    21,117    15,150    24,190       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    28,231    30,064    27,540    29,270    27,980    29,234    28,078    29,028    28,299    29,049    28,825    29,410       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,590       400    12,192     1,700    12,261     2,450    11,987     5,050    15,747     9,650    20,206    13,800    23,409    17,000    25,676    21,527    28,942    25,352    32,150    28,362    34,637    33,251    38,764    37,279    42,214
6600P              30,656    30,656    29,132    30,266    28,418    29,615    28,721    29,573    28,761    29,390    28,963    29,428    29,498    29,811    30,234    30,361    31,805    31,507    33,147    32,662    34,473    33,740    36,895    35,730    39,063    37,519

6700C                  50     9,595       300    10,638     1,300    10,983     1,950    10,751     4,450    14,764     8,650    19,311    12,550    22,615       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    29,764    30,415    29,091    29,886    29,303    29,847    29,326    29,697    29,544    29,770    30,088    30,169       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,600       200     9,158     1,000     9,779     1,600     9,682     3,800    13,722     7,700    18,401    11,350    21,798    14,350    24,244    19,654    27,795    23,438    31,135    26,623    33,780    31,825    38,145    36,098    41,769
6800P              30,656    30,656    30,167    30,514    29,577    30,085    29,742    30,059    29,781    29,952    30,038    30,068    30,597    30,486    31,314    31,039    32,776    32,154    34,202    33,379    35,513    34,466    37,920    36,471    40,095    38,284

6900C                  50     5,605       150     7,856       800     8,690     1,300     8,675     3,250    12,732     6,950    17,558    10,300    20,994       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,371    30,563    29,946    30,245    30,052    30,214    30,136    30,159    30,445    30,321    31,030    30,760       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,610       100     6,632       600     7,631     1,050     7,759     2,800    11,811     6,200    16,690     9,350    20,194    12,000    22,749    17,450    26,606    21,451    30,024    24,813    32,840    30,284    37,443    34,788    41,245
7000P              30,656    30,656    30,534    30,611    30,212    30,367    30,281    30,338    30,418    30,334    30,772    30,534    31,397    31,004    32,128    31,580    33,521    32,674    35,045    33,980    36,358    35,080    38,788    37,121    40,991    38,969

7100C                  50     3,065        50     5,401       500     6,759       850     6,919     2,400    10,924     5,500    15,823     8,450    19,384       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,552    30,612    30,390    30,457    30,468    30,450    30,619    30,466    31,040    30,716    31,695    31,212       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,065        50     4,653       350     5,814       650     6,087     2,000    10,006     4,900    14,995     7,650    18,590    10,000    21,236    15,200    25,373    18,800    28,841    22,930    31,813    28,645    36,661    33,373    40,648
7200P              30,656    30,656    30,567    30,613    30,498    30,515    30,571    30,516    30,766    30,574    31,241    30,863    31,929    31,384    32,686    31,986    34,067    33,090    35,669    34,461    37,012    35,590    39,490    37,680    41,739    39,571

7300C                  50     3,065        50     4,033       300     5,140       550     5,438     1,600     9,036     4,050    13,919     6,900    17,795       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,583    30,567    30,649    30,575    30,870    30,656    31,394    30,986    32,111    31,530       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,065        50     3,520       200     4,331       -         -       1,450     8,457     3,600    13,143       -         -       8,300    19,722    13,200    24,112    16,150    27,562    20,400    30,695    26,912    35,796    31,840    39,970
7400P              30,656    30,656    30,656    30,656    30,621    30,593       -         -      30,935    30,719    31,505    31,086       -         -      33,026    32,276    34,436    33,410    36,096    34,842    37,484    36,007    40,030    38,152    42,345    40,098

7500C                 -         -         -         -         150     3,708       -         -       1,200     7,688     3,200    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,649    30,616       -         -      30,971    30,762    31,576    31,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100     3,081       -         -       1,000     6,993     2,800    11,626       -         -       6,850    18,221    11,450    22,846    13,800    26,224    17,800    29,512    25,127    34,861    30,213    39,217
7600P                 -         -         -         -      30,669    30,637       -         -      30,991    30,800    31,612    31,219       -         -      33,187    32,469    34,647    33,641    36,322    35,113    37,764    36,319    40,404    38,535    42,802    40,546

7700C                 -         -         -         -          50     3,065       -         -         850     6,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,671    30,639       -         -      30,994    30,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,065       -         -         700     5,777     2,250    10,347       -         -       5,600    16,731     9,900    21,577       -         -      15,450    28,270    22,600    33,841    28,508    38,391
7800P                 -         -         -         -      30,676    30,655       -         -      30,983    30,837    31,623    31,290       -         -      33,207    32,581    34,728    33,797       -         -      37,869    36,539    40,618    38,837    43,107    40,913

7900C                 -         -         -         -          50     3,065       -         -         600     5,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,676    30,655       -         -      30,969    30,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,065       -         -         500     4,784     1,750     9,089       -         -       4,600    15,329     8,550    20,323       -         -      13,350    26,980    20,050    32,763    26,600    37,499
8000P                 -         -         -         -      30,676    30,655       -         -      30,946    30,846    31,570    31,314       -         -      33,123    32,622    34,702    33,888       -         -      37,813    36,668    40,672    39,051    43,263    41,203

8100C                 -         -         -         -          50     3,065       -         -         400     4,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,676    30,655       -         -      30,917    30,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,065       -         -         350     3,919     1,350     7,936       -         -       3,700    13,918     7,400    19,112       -         -      11,400    25,615    17,700    31,622    23,900    36,529
8200P                 -         -         -         -      30,656    30,656       -         -      30,897    30,838    31,482    31,308       -         -      32,957    32,608    34,594    33,922       -         -      37,609    36,717    40,578    39,187    43,274    41,417

8300C                 -         -         -         -          50     3,065       -         -         300     3,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,656    30,656       -         -      30,875    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         250     3,223     1,000     6,809       -         -       3,000    12,627     6,350    17,895       -         -       9,700    24,233    15,550    30,425    21,400    35,501
8400P                 -         -         -         -      30,656    30,656       -         -      30,850    30,824    31,364    31,274       -         -      32,752    32,555    34,420    33,912       -         -      37,282    36,689    40,345    39,244    43,142    41,555

8500C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,822    30,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         150     3,065       800     5,988       -         -       2,400    11,375     5,450    16,723       -         -       8,200    22,829    13,600    29,184       -         -  
8600P                 -         -         -         -      30,656    30,656       -         -      30,792    30,796    31,272    31,236       -         -      32,515    32,467    34,202    33,863       -         -      36,855    36,592    39,990    39,229       -         -  

8700C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,789    30,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -          50     3,065       600     5,133       -         -       1,950    10,274     4,650    15,572       -         -       6,850    21,386    11,800    27,887       -         -  
8800P                 -         -         -         -      30,656    30,656       -         -      30,754    30,773    31,163    31,183       -         -      32,292    32,366    33,948    33,780       -         -      36,342    36,432    39,520    39,144       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,753    30,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -          50     3,065       450     4,390       -         -       1,550     9,191     4,000    14,512       -         -       5,700    19,961    10,200    26,568       -         -  
9000P                 -         -         -         -      30,656    30,656       -         -      30,752    30,769    31,067    31,127       -         -      32,058    32,245    33,691    33,679       -         -      35,786    36,221    38,967    38,998       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         350     3,799       -         -       1,200     8,128     3,400    13,454       -         -       4,700    18,540     8,700    25,176       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      30,992    31,076       -         -      31,821    32,104    33,413    33,553       -         -      35,202    35,965    38,318    38,786       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         250     3,173       -         -         950     7,231     2,900    12,467       -         -       3,800    17,083     7,400    23,792       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      30,913    31,015       -         -      31,628    31,974    33,146    33,417       -         -      34,583    35,661    37,632    38,526       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,450    11,500       -         -       3,100    15,744       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,867    30,975       -         -         -         -      32,876    33,267       -         -      34,030    35,351       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,100    10,647       -         -       2,450    14,341       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,821    30,931       -         -         -         -      32,640    33,123       -         -      33,457    34,994       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,750     9,750       -         -       1,950    13,063       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,878       -         -         -         -      32,388    32,957       -         -      32,970    34,649       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,500     9,008       -         -       1,500    11,749       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,873       -         -         -         -      32,189    32,812       -         -      32,497    34,271       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,250     8,228       -         -       1,150    10,536       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,806       -         -         -         -      31,979    32,651       -         -      32,103    33,908       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,050     7,531       -         -         850     9,320       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,802       -         -         -         -      31,801    32,501       -         -      31,748    33,529       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         900     6,941       -         -         650     8,324       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,800       -         -         -         -      31,659    32,370       -         -      31,501    33,214       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,322       -         -         500     7,440       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,716    30,796       -         -         -         -      31,513    32,228       -         -      31,310    32,932       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,844       -         -         350     6,438       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,409    32,118       -         -      31,118    32,602       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,151       -         -         250     5,604       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,253    31,946       -         -      30,987    32,328       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,826       -         -         150     4,604       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,196    31,870       -         -      30,856    31,991       -         -         -         -  



Back to Top



PHS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,923    72,937       -         -         -         -      74,865    75,504       -         -         -         -      82,313    83,936       -         -      89,761    91,849    96,159    98,539       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       2,600    14,044       -         -         -         -      15,150    32,784       -         -      30,230    44,355    40,046    52,761       -         -  

11800C                -         -         -         -      72,923    72,937       -         -         -         -      75,131    75,730       -         -         -         -      82,819    84,348       -         -      90,333    92,341    96,797    99,098       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       3,150    15,667       -         -         -         -      16,800    34,606       -         -      32,026    46,018    41,948    54,370       -         -  

12000C             72,884    72,884    72,884    72,884    72,923    72,937       -         -      73,894    74,120    75,397    75,969       -         -      79,002    80,172    83,297    84,760    87,261    88,977    90,865    92,820    97,395    99,630   103,301   105,668
12000P                 50     7,288        50     7,288        50     7,288       -         -       1,650    11,358     3,850    17,462       -         -       9,400    27,464    18,600    36,455    27,450    42,693    33,888    47,680    43,850    55,966    52,202    62,589

12100C             72,884    72,884    72,884    72,884    72,950    72,963       -         -      73,961    74,174    75,517    76,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288        50     7,288       -         -       1,850    12,142     4,200    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,950    72,963       -         -      74,014    74,227    75,637    76,169       -         -      79,414    80,518    83,723    85,133    87,713    89,389    91,371    93,272    97,967   100,135   103,926   106,227
12200P                 50     7,288        50     7,288        50     7,288       -         -       2,050    12,914     4,600    19,271       -         -      10,750    29,419    20,500    38,304    29,650    44,408    35,790    49,343    45,791    57,562    54,117    64,119

12300C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      74,067    74,280    75,756    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       100     7,288       -         -       2,300    13,778     5,050    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      74,107    74,320    75,849    76,368       -         -      79,786    80,837    84,109    85,479    88,139    89,775    91,836    93,685    98,499   100,627   104,498   106,759
12400P                 50     7,288        50     7,288       150     7,288       -         -       2,550    14,630     5,500    21,200       -         -      12,300    31,454    22,600    40,166    31,853    46,137    37,718    51,005    47,747    59,145    56,059    65,635

12500C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,134    74,360    75,943    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       200     7,288       -         -       2,850    15,561     6,000    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    72,990    72,990       -         -      74,160    74,400    76,022    76,541       -         -      80,105    81,130    84,428    85,798    88,498    90,120    92,248    94,084    98,978   101,093   105,043   107,277
12600P                 50     7,288        50     7,288       250     7,740       -         -       3,150    16,492     6,550    23,235       -         -      13,950    33,489    24,800    42,028    33,782    47,840    39,700    52,654    49,702    60,701    57,988    67,138

12700C             72,884    72,884    72,884    72,884    72,990    72,990       -         -      74,174    74,426    76,089    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       300     8,551       -         -       3,500    17,476     7,100    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,160    74,440    76,142    76,674    78,350    79,148    80,358    81,382    84,681    86,064    88,804    90,440    92,621    94,456    99,417   101,518   105,535   107,756
12800P                 50     7,288        50     7,288       350     9,376       -         -       3,900    18,513     7,700    25,296    12,950    31,294    15,800    35,564    27,100    43,876    35,777    49,542    41,682    54,290    51,683    62,244    59,916    68,628

12900C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,134    74,453    76,169    76,727    78,403    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,461       400    10,214       -         -       4,300    19,537     8,350    26,373    13,750    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,950    72,990    73,136    73,269    74,081    74,453    76,169    76,767    78,430    79,281    80,518    81,582    84,867    86,303    89,056    90,732    92,927    94,789    99,816   101,931   105,987   108,222
13000P                 50     7,288        50     8,192       500    11,251     1,600    13,738     4,750    20,615     9,000    27,424    14,600    33,289    17,800    37,625    29,600    45,738    37,811    51,244    43,703    55,913    53,652    63,773    61,858    70,104

13100C             72,884    72,884    72,857    72,870    72,923    72,977    73,056    73,243    74,001    74,440    76,155    76,807    78,443    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     8,990       600    12,275     1,850    14,763     5,250    21,732     9,750    28,541    15,500    34,300       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,857    72,870    72,870    72,963    72,977    73,216    73,894    74,426    76,102    76,820    78,430    79,387    80,598    81,741    84,973    86,503    89,243    90,985    93,179    95,095   100,149   102,303   106,400   108,661
13200P                 50     7,288        50     9,881       700    13,326     2,100    15,800     5,750    22,822    10,500    29,632    16,400    35,311    20,000    39,713    32,250    47,574    39,886    52,934    45,725    57,522    55,633    65,289    63,786    71,554

13300C             72,884    72,884    72,844    72,870    72,804    72,923    72,844    73,176    73,761    74,386    76,036    76,834    78,390    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50    10,852       850    14,497     2,400    16,891     6,300    23,966    11,300    30,736    17,350    36,322       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,844    72,870    72,711    72,897    72,697    73,123    73,588    74,333    75,929    76,820    78,323    79,440    80,558    81,848    85,000    86,649    89,362    91,198    93,379    95,361   100,428   102,649   106,759   109,073
13400P                 50     7,288        50    11,916     1,000    15,654     2,700    17,981     6,900    25,137    12,150    31,866    18,400    37,373    22,350    41,788    34,952    49,396    41,961    54,596    47,773    59,105    57,615    66,779    65,702    72,990

13500C             72,884    72,884    72,777    72,844    72,591    72,857    72,511    73,056    73,376    74,267    75,783    76,807    78,230    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,259        50    13,073     1,150    16,851     3,050    19,125     7,550    26,334    13,050    32,984    19,450    38,397       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,764    72,830    72,431    72,804    72,298    72,990    73,123    74,187    75,610    76,767    78,124    79,440    80,411    81,901    84,920    86,755    89,402    91,371    93,499    95,600   100,667   102,968   107,065   109,445
13600P                 50    10,254       100    14,749     1,350    18,114     3,400    20,282     8,250    27,544    14,000    34,127    20,500    39,407    24,900    43,850    37,213    51,205    44,076    56,245    49,835    60,674    59,610    68,255    67,617    74,400

13700C             72,884    72,884    72,671    72,804    72,219    72,724    72,006    72,884    72,817    74,081    75,411    76,714    77,977    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,249       150    16,319     1,600    19,431     3,850    21,492     9,000    28,781    15,000    35,271    21,650    40,445       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,551    72,777    71,979    72,644    71,687    72,764    72,458    73,948    75,158    76,634    77,791    79,374    80,145    81,901    84,760    86,822    89,376    91,517    93,552    95,799   100,827   103,247   107,331   109,804
13800P                 50    14,244       200    17,861     1,850    20,761     4,300    22,703     9,800    30,031    16,050    36,415    22,850    41,469    27,600    45,885    39,514    52,987    46,217    57,868    51,909    62,217    61,579    69,705    69,519    75,783

13900C             72,884    72,884    72,418    72,737    71,660    72,538    71,274    72,618    72,059    73,815    74,865    76,541    77,578    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,239       250    19,431     2,150    22,131     4,850    23,966    10,950    31,454    17,150    37,559    24,050    42,493       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,272    72,711    71,274    72,405    70,822    72,458    71,607    73,642    74,533    76,435    77,339    79,268    79,733    81,834    84,494    86,822    89,256    91,610    93,538    95,959   100,947   103,500   107,530   110,124
14000P                 50    18,234       300    21,040     2,500    23,541     5,400    25,230    11,700    32,638    18,300    38,703    25,350    43,530    30,550    47,906    41,841    54,729    48,358    59,477    53,971    63,746    63,547    71,128    71,407    77,153

14100C             72,884    72,884    71,992    72,631    70,809    72,245    70,290    72,272    71,088    73,455    74,147    76,315    77,060    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    20,229       400    22,756     2,950    24,990     6,150    26,520    12,650    33,901    19,500    39,846    26,650    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    71,673    72,564    70,290    72,086    69,678    72,046    70,503    73,229    73,721    76,155    76,727    79,081    79,188    81,701    84,122    86,782    89,056    91,663    93,459    96,079   100,986   103,713   107,676   110,416
14200P                 50    22,224       500    24,472     3,400    26,427     6,800    27,810    13,600    35,165    20,800    41,003    28,050    45,579    33,650    49,888    44,169    56,458    50,513    61,060    56,046    65,249    65,502    72,538    73,269    78,496

14300C             72,884    72,884    71,208    72,445    69,638    71,873    69,000    71,806    69,864    73,003    73,256    75,982    76,381    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    24,219       650    26,227     3,900    27,890     7,450    29,113    14,600    36,428    22,600    42,240    29,450    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    70,689    72,338    68,894    71,620    68,229    71,527    69,160    72,724    72,724    75,796    75,982    78,842    78,509    81,502    83,630    86,689    88,777    91,676    93,299    96,172   100,973   103,899   107,769   110,682
14400P                 50    26,214       800    27,996     4,450    29,366     8,200    30,430    15,650    37,705    23,950    43,358    30,900    47,587    36,950    51,830    46,536    58,147    52,681    62,603    58,107    66,712    67,444    73,908    75,131    79,813

14500C             72,884    72,884    70,091    72,219    68,056    71,354    67,364    71,221    68,375    72,431    72,165    75,583    75,557    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    28,209     1,000    29,778     5,000    30,856     9,100    31,760    16,800    38,995    25,300    44,461    32,450    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    69,226    72,019    67,098    71,035    66,393    70,875    67,537    72,099    71,540    75,344    75,078    78,509    77,672    81,223    83,045    86,543    88,391    91,637    93,046    96,212   100,880   104,059   107,809   110,922
14600P                 50    30,204     1,250    31,574     5,600    32,345     9,900    33,090    18,100    40,312    26,650    45,552    34,000    49,595    39,900    53,732    48,877    59,783    54,822    64,132    60,155    68,162    69,359    75,264    76,967    81,116

14700C             72,884    72,884    68,162    71,780    66,007    70,676    65,329    70,490    66,619    71,753    70,862    75,091    74,573    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,199     1,550    33,369     6,250    33,848    10,950    34,473    19,350    41,589    28,150    46,643    35,600    50,579       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    67,005    71,540    64,810    70,277    64,172    70,064    65,635    71,354    70,144    74,799    74,014    78,124    76,701    80,890    82,340    86,330    87,926    91,557    92,727    96,225   100,734   104,178   107,783   111,121
14800P                 50    34,194     1,850    35,178     7,000    35,351    11,950    35,989    20,750    42,892    29,700    47,733    37,266    51,550    42,546    55,580    51,218    61,392    56,963    65,622    62,190    69,572    71,261    76,581    78,762    82,380

14900C             72,884    72,884    65,555    71,221    63,467    69,825    62,909    69,598    64,571    70,928    69,372    74,493    73,416    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,189     2,200    36,974     7,900    36,841    13,150    37,559    22,200    44,182    31,250    48,811    38,570    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             68,650    72,884    63,840    70,809    61,978    69,319    61,539    69,080    63,454    70,476    68,561    74,160    72,777    77,645    75,570    80,478    81,515    86,064    87,354    91,437    92,315    96,185   100,508   104,258   107,703   111,294
15000P                 50    38,184     2,600    38,769     8,800    38,330    14,350    39,102    23,750    45,472    32,950    49,888    39,900    53,479    45,193    57,376    53,532    62,962    59,078    67,071    64,199    70,955    73,150    77,884    80,558    83,630

15100C             63,650    72,884    61,978    70,396    60,382    68,774    60,089    68,534    62,257    69,997    67,683    73,801    72,112    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    40,179     3,150    40,525     9,800    39,793    15,650    40,658    25,400    46,749    34,650    50,952    41,203    54,423       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             58,650    72,884    58,700    69,851    58,639    68,162    58,520    67,923    61,007    69,465    66,766    73,429    71,381    77,100    74,307    79,986    80,584    85,758    86,689    91,251    91,823    96,105   100,215   104,298   107,557   111,440
15200P                 50    42,174     3,750    42,254    10,950    41,230    17,100    42,227    27,100    47,999    36,500    52,003    42,546    55,354    47,826    59,118    55,820    64,478    61,180    68,481    66,180    72,298    74,998    79,148    82,300    84,854

15300C             53,650    72,884    54,450    69,239    56,764    67,484    56,870    67,271    59,677    68,907    65,808    73,017    70,623    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    44,169     4,450    43,956    12,200    42,653    18,700    43,783    28,850    49,249    38,450    53,027    43,876    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,650    72,884    50,300    68,534    54,782    66,752    55,128    66,566    58,293    68,322    64,797    72,591    69,825    76,461    72,910    79,427    79,507    85,412    85,931    91,038    91,238    95,986    99,843   104,311   107,344   111,547
15400P                 50    46,164     5,300    45,605    13,600    44,023    20,450    45,313    30,700    50,473    40,139    54,051    44,967    57,176    50,686    60,767    58,387    65,874    63,254    69,864    68,135    73,615    76,807    80,385    84,029    86,051

15500C             43,650    72,884    46,300    67,697    51,700    65,941    53,293    65,821    56,857    67,697    63,733    72,139    68,987    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    48,159     6,250    47,215    15,100    45,353    22,150    46,829    32,650    51,670    41,615    55,048    46,310    58,081       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,650    72,884    42,400    66,792    48,300    65,076    51,150    64,997    55,367    67,032    62,629    71,647    68,109    75,743    71,367    78,802    78,297    84,960    85,066    90,759    90,573    95,813    99,404   104,285   107,065   111,626
15600P                 50    50,154     7,300    48,784    16,650    46,683    24,050    48,318    34,750    52,854    43,092    56,019    47,693    58,958    53,160    62,363    60,528    67,271    65,289    71,208    70,064    74,892    78,589    81,582    85,718    87,208

15700C             33,650    72,884    38,650    65,755    45,050    64,119    46,650    64,411    53,758    66,367    61,499    71,141    67,191    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    52,149     8,800    50,180    18,450    47,919    26,100    49,768    36,900    54,011    44,568    56,990    49,010    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             28,700    72,817    35,050    64,584    41,900    63,121    43,800    63,454    52,162    65,635    60,315    70,609    66,234    74,945    69,705    78,097    76,993    84,455    84,095    90,440    89,814    95,613    98,885   104,218   106,732   111,680
15800P                 50    54,144     9,900    51,737    20,300    49,143    28,200    51,191    39,150    55,141    46,057    57,921    50,367    60,674    55,607    63,893    62,643    68,614    67,284    72,498    71,939    76,129    80,345    82,752    87,381    88,351

15900C             23,950    72,485    31,400    63,414    38,600    62,097    41,100    62,430    50,526    64,850    59,158    70,037    65,329    74,493       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    56,099    11,500    53,093    22,250    50,327    30,500    52,561    41,500    56,232    47,507    58,839    51,697    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             19,050    72,352    28,100    62,004    35,700    60,953    38,500    61,379    48,250    64,052    57,855    69,479    64,318    74,041    67,923    77,339    75,570    83,896    83,045    90,067    88,963    95,361    98,287   104,112   106,320   111,693
16000P                300    58,041    13,150    54,423    24,500    51,550    32,800    53,904    43,690    57,296    48,957    59,743    53,013    62,323    57,988    65,369    64,691    69,891    69,239    73,761    73,788    77,339    82,047    83,896    89,003    89,455

16100C             14,300    72,019    25,150    60,368    33,000    59,717    36,000    60,275    46,100    63,188    56,578    68,867    63,268    73,575       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                650    59,889    15,600    55,447    26,750    53,146    35,300    55,181    45,419    58,320    50,407    60,608    54,317    63,108       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,100    70,955    22,350    58,626    30,550    58,400    33,450    59,131    43,750    62,323    55,367    68,242    62,097    73,096    66,021    76,501    74,054    83,284    81,888    89,642    88,032    95,055    97,622   103,966   105,854   111,666
16200P              1,400    61,592    17,550    56,658    29,200    54,676    37,950    56,418    47,135    59,304    51,830    61,446    55,607    63,879    60,302    66,766    66,672    71,128    71,128    74,972    75,583    78,496    83,710    85,000    90,573    90,533

16300C              6,500    69,093    19,850    57,628    28,200    57,030    31,300    57,921    41,500    61,419    54,037    67,590    60,993    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,750    64,372    19,950    57,695    31,800    56,139    40,750    57,589    48,824    60,262    53,226    62,270    56,870    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,800    66,034    17,150    56,711    25,900    55,620    29,050    56,697    39,350    60,488    52,707    66,925    59,863    72,046    64,026    75,583    72,458    82,606    80,624    89,163    87,021    94,709    96,877   103,793   105,322   111,613
16400P              5,000    68,029    23,050    58,453    34,600    57,495    43,600    58,719    50,486    61,180    54,609    63,068    58,121    65,356    62,523    68,082    68,574    72,298    72,977    76,129    77,312    79,627    85,319    86,077    92,115    91,583

16500C              2,200    62,190    15,050    55,554    23,750    54,157    27,050    55,421    37,250    59,530    51,351    66,234    58,719    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              8,450    70,091    25,550    59,451    37,450    58,825    46,204    59,810    52,109    62,071    55,953    63,840    59,331    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,250    60,568    13,200    54,303    21,750    52,641    25,150    54,117    35,100    58,546    49,994    65,515    57,549    70,928    61,964    74,613    70,769    81,874    79,294    88,631    85,918    94,323    96,065   103,580   104,710   111,520
16600P             12,400    71,487    28,650    60,674    40,400    60,089    48,146    60,874    53,692    62,909    57,269    64,571    60,501    66,859    64,651    69,346    70,396    73,416    74,746    77,233    79,002    80,704    86,888    87,115    93,605    92,607

16700C                750    58,772    11,750    52,894    19,900    51,098    23,350    52,774    33,400    57,549    48,624    64,784    56,365    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,800    72,285    31,350    62,589    43,350    61,326    50,061    61,845    55,221    63,707    58,559    65,303    61,685    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                450    56,897    10,050    51,590    18,250    49,515    21,700    51,417    31,400    56,511    46,750    64,026    55,155    69,731    59,823    73,575    69,013    81,090    77,898    88,072    84,747    93,898    95,188   103,327   104,045   111,400
16800P             21,900    72,152    34,700    64,052    46,150    62,616    51,923    62,736    56,697    64,465    59,796    65,994    62,842    68,189    66,672    70,503    72,125    74,466    76,448    78,283    80,624    81,728    88,391    88,099    95,055    93,592

16900C                250    54,982     8,850    50,087    16,600    47,906    20,100    50,047    29,850    55,487    44,800    63,268    53,944    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             26,550    72,618    39,000    64,837    49,500    63,667    53,692    63,587    58,121    65,196    61,007    66,646    63,973    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                150    53,027     7,550    48,638    15,100    46,284    18,650    48,664    28,050    54,410    42,900    62,470    52,721    68,468    57,628    72,485    67,191    80,252    76,408    87,447    83,497    93,419    94,243   103,035   103,314   111,254
17000P             31,500    72,684    42,900    65,861    52,402    64,132    55,567    64,744    59,411    65,768    62,124    67,191    64,997    69,293    68,561    71,607    73,761    75,464    78,071    79,294    82,167    82,712    89,841    89,043    96,438    94,523

17100C                100    51,058     6,550    47,068    13,800    44,661    17,250    47,254    26,650    53,372    41,100    61,672    51,497    67,816       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,450    72,751    46,850    66,819    54,397    64,997    57,256    65,515    60,701    66,420    63,241    67,790    66,034    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    49,077     5,650    45,472    12,550    43,025    15,950    45,845    25,150    52,295    39,300    60,847    50,274    67,151    55,394    71,327    65,316    79,374    74,839    86,782    82,180    92,900    93,233   102,702   102,543   111,068
17200P             41,400    72,817    50,900    67,697    56,285    65,795    58,852    66,260    61,924    67,032    64,305    68,375    67,045    70,450    70,343    72,631    75,304    76,395    79,613    80,238    83,643    83,643    91,211    89,947    97,768    95,427

17300C                 50    47,082     4,850    43,836    11,400    41,389    14,700    44,435    23,700    51,191    37,650    60,022    48,700    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             46,400    72,817    55,050    68,468    58,081    66,539    60,368    66,938    63,081    67,603    65,329    68,920    68,016    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    45,087     4,150    42,187    10,300    39,820    13,650    43,052    22,250    50,074    35,850    59,158    45,350    65,595    53,146    70,130    63,401    78,443    73,203    86,064    80,797    92,341    92,155   102,343   101,691   110,842
17400P             51,400    72,817    58,892    69,160    59,730    67,204    61,778    67,564    64,172    68,149    66,300    69,452    68,960    71,527    71,979    73,562    76,741    77,273    81,063    81,143    85,040    84,534    92,541    90,825    99,045    96,292

17500C                 50    43,092     3,550    40,511     9,400    38,476    12,600    41,655    20,950    48,957    34,350    58,320    43,500    64,850       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,350    72,884    60,993    69,718    61,273    67,830    63,108    68,149    65,196    68,654    67,231    69,958    69,851    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    41,097     3,000    38,822     8,500    37,120    11,550    40,232    19,750    47,853    32,800    57,442    41,750    64,106    51,138    68,960    62,071    77,632    71,514    85,306    79,347    91,743    91,011   101,944   100,800   110,589
17600P             61,350    72,884    62,895    70,224    62,709    68,415    64,332    68,694    66,154    69,133    68,122    70,436    70,716    72,511    73,509    74,466    78,323    78,363    82,433    81,994    86,370    85,372    93,791    91,663   100,268    97,129

17700C                 50    39,102     2,550    37,120     7,650    35,777    10,700    38,875    18,650    46,762    31,350    56,564    40,000    63,321       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,350    72,884    64,624    70,676    63,986    68,920    65,449    69,173    67,058    69,598    68,960    70,889    71,527    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    37,107     2,200    35,431     6,950    34,433     9,850    37,519    17,450    45,605    29,900    55,673    38,300    62,536    48,300    67,683    60,129    76,634    69,758    84,508    77,818    91,105    89,814   101,505    99,829   110,310
17800P             71,350    72,884    66,087    71,035    65,196    69,399    66,473    69,625    67,896    70,011    69,745    71,314    72,312    73,402    74,892    75,264    79,587    79,135    83,696    82,792    87,607    86,184    94,975    92,448   101,425    97,927

17900C                 50    35,112     1,850    33,742     6,250    33,090     9,000    36,122    16,500    44,541    28,550    54,769    36,650    61,725       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    67,351    71,354    66,260    69,825    67,417    70,037    68,667    70,396    70,490    71,726    73,056    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    33,117     1,550    32,053     5,650    31,773     8,200    34,739    15,550    43,451    27,350    53,904    35,050    60,900    45,200    66,353    58,147    75,597    67,949    83,657    76,248    90,426    88,551   101,040    98,819   110,004
18000P             72,884    72,884    68,348    71,593    67,191    70,184    68,282    70,423    69,372    70,769    71,194    72,112    73,761    74,227    76,129    75,996    80,744    79,853    84,880    83,550    88,764    86,942    96,092    93,206   102,529    98,699

18100C                 50    31,122     1,250    30,377     5,050    30,457     7,450    33,356    14,550    42,307    26,100    53,000    33,500    60,062       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    69,253    71,820    68,069    70,543    69,027    70,756    70,024    71,101    71,846    72,471    74,413    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    29,127     1,050    28,728     4,600    29,180     6,750    31,986    13,700    41,230    24,950    52,096    32,000    59,224    42,300    65,010    56,179    74,533    66,087    82,765    74,626    89,708    87,234   100,534    97,741   109,658
18200P             72,884    72,884    70,077    72,046    68,840    70,862    69,731    71,088    70,649    71,421    72,445    72,817    75,038    74,958    77,233    76,661    81,795    80,518    85,971    84,242    89,841    87,647    97,143    93,924   103,567    99,444

18300C                 50    27,132       850    27,092     4,050    27,876     5,950    30,457    12,900    40,166    23,750    51,178    30,600    58,373       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    70,636    72,179    69,492    71,115    70,330    71,354    71,181    71,713    73,003    73,123    75,610    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    25,137       700    25,496     3,700    26,653     5,400    29,166    12,100    39,075    22,050    50,047    29,200    57,495    39,500    63,627    54,184    73,429    64,199    81,848    72,950    88,937    85,864   100,002    96,624   109,272
18400P             72,884    72,884    71,141    72,312    70,091    71,367    70,862    71,607    71,673    71,979    73,522    73,429    76,142    75,597    78,217    77,273    82,739    81,130    86,968    84,893    90,839    88,312    98,114    94,602   104,551   100,149

18500C                 50    23,142       600    23,979     3,300    25,416     4,850    27,836    11,350    37,998    20,950    49,103    27,850    56,618       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    71,500    72,405    70,596    71,593    71,341    71,846    72,112    72,219    74,001    73,708    76,634    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    21,147       450    22,383     2,950    24,219     4,400    26,613    10,600    36,907    19,900    48,146    26,550    55,727    36,900    62,217    51,900    72,285    62,257    80,877    71,221    88,152    84,455    99,417    95,440   108,873
18600P             72,884    72,884    71,913    72,524    71,035    71,780    71,726    72,032    72,524    72,445    74,440    73,974    77,086    76,169    79,068    77,805    83,590    81,688    87,859    85,492    91,756    88,937    99,031    95,254   105,469   100,814

18700C                 50    19,152       400    20,987     2,650    23,048     3,950    25,363     9,950    35,870    18,900    47,201    25,250    54,822       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,099    72,578    71,394    71,939    72,072    72,219    72,870    72,644    74,839    74,214    77,499    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,157       300    19,484     2,350    21,905     3,550    24,152     9,300    34,819    17,950    46,257    24,050    53,918    34,450    60,794    49,100    71,128    60,315    79,879    69,465    87,314    82,978    98,819    94,230   108,434
18800P             72,884    72,884    72,352    72,657    71,726    72,099    72,365    72,365    73,176    72,830    75,184    74,426    77,871    76,674    79,800    78,283    84,322    82,180    88,657    86,051    92,581    89,522    99,869    95,866   106,320   101,452

18900C                 50    15,162       250    18,127     2,100    20,787     3,200    22,995     8,700    33,782    17,050    45,326    22,900    53,013       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,485    72,697    71,992    72,219    72,604    72,498    73,455    73,003    75,504    74,626    78,204    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    13,167       200    16,797     1,850    19,684     2,900    21,918     8,150    32,784    16,150    44,368    21,750    52,069    32,100    59,331    46,350    69,918    58,320    78,829    67,670    86,450    81,462    98,180    92,953   107,956
19000P             72,884    72,884    72,604    72,737    72,232    72,352    72,790    72,604    73,682    73,150    75,783    74,812    78,496    77,086    80,425    78,709    84,960    82,646    89,362    86,556    93,326    90,054   100,627    96,425   107,118   102,050

19100C                 50    11,172       150    15,454     1,650    18,646     2,600    20,827     7,600    31,760    15,300    43,411    20,700    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,697    72,777    72,405    72,445    72,950    72,711    73,881    73,283    76,036    74,985    78,749    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     9,177       100    14,058     1,450    17,609     2,300    19,697     7,100    30,776    14,500    42,466    19,650    50,220    29,900    57,855    43,800    68,707    55,750    77,751    65,835    85,545    79,906    97,502    91,623   107,464
19200P             72,884    72,884    72,711    72,777    72,578    72,538    73,096    72,804    74,054    73,416    76,248    75,145    78,975    77,445    80,930    79,081    85,505    83,045    89,987    87,021    93,977    90,546   101,319    96,970   107,849   102,636

19300C                 50     7,288        50    12,462     1,300    16,651     2,050    18,659     6,600    29,778    13,750    41,549    18,650    49,289       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,804    72,817    72,684    72,604    73,189    72,884    74,214    73,522    76,435    75,278    79,161    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,288        50    11,584     1,150    15,707     1,850    17,715     6,150    28,807    13,000    40,604    17,650    48,318    27,850    56,378    41,300    67,457    52,850    76,647    63,986    84,614    78,310    96,797    90,267   106,932
19400P             72,884    72,884    72,804    72,817    72,790    72,657    73,269    72,937    74,320    73,615    76,594    75,411    79,321    77,725    81,329    79,401    85,957    83,404    90,506    87,420    94,549    90,998   101,944    97,462   108,514   103,168

19500C                 50     7,288        50    10,773     1,000    14,763     1,650    16,771     5,750    27,890    12,300    39,673    16,750    47,387       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,857    72,857    72,870    72,724    73,322    72,990    74,413    73,695    76,714    75,517    79,427    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,288        50    10,041       900    13,938     1,450    15,787     5,350    26,959    11,650    38,756    15,850    46,430    25,900    54,889    38,950    66,194    50,050    75,504    62,097    83,643    76,674    96,065    88,857   106,386
19600P             72,884    72,884    72,870    72,857    72,923    72,764    73,349    73,043    74,493    73,775    76,820    75,623    79,520    77,951    81,648    79,667    86,330    83,723    90,932    87,793    95,041    91,410   102,489    97,927   109,126   103,673

19700C                 50     7,288        50     9,349       800    13,113     1,300    14,949     5,000    26,081    11,000    37,838    15,000    45,486       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,870    72,857    72,963    72,804    73,376    73,070    74,546    73,828    76,900    75,703    79,587    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,288        50     8,724       700    12,289     1,150    14,084     4,650    25,190    10,400    36,934    14,200    44,541    24,100    53,412    36,750    64,917    47,400    74,347    59,950    82,646    74,998    95,307    87,407   105,788
19800P             72,884    72,884    72,870    72,857    73,003    72,830    73,376    73,096    74,573    73,881    76,953    75,783    79,613    78,110    81,861    79,893    86,609    83,989    91,277    88,112    95,454    91,783   102,981    98,353   109,671   104,152

19900C                 50     7,288        50     8,152       600    11,477     1,050    13,393     4,300    24,285     9,800    36,016    13,400    43,584       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,870    72,857    73,030    72,870    73,376    73,110    74,599    73,934    76,993    75,849    79,613    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,634       550    10,826       900    12,488     4,000    23,434     9,250    35,112    12,650    42,626    22,350    51,896    34,600    63,613    44,800    73,136    57,100    81,622    73,309    94,509    85,918   105,176
20000P             72,884    72,884    72,884    72,884    73,043    72,884    73,362    73,136    74,613    73,961    77,007    75,889    79,600    78,217    82,007    80,079    86,809    84,215    91,530    88,391    95,786    92,102   103,380    98,739   110,150   104,604

20200C                 50     7,288        50     7,288       400     9,363       700    11,025     3,450    21,798     8,250    33,383    11,250    40,724       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    73,056    72,923    73,336    73,150    74,586    74,014    76,980    75,969    79,480    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288       350     8,365       550     9,748     3,000    20,295     7,300    31,627    10,000    38,862    19,250    48,917    30,650    60,980    40,000    70,676    51,750    79,480    69,838    92,834    82,845   103,873
20400P             72,884    72,884    72,884    72,884    73,043    72,923    73,283    73,150    74,533    74,041    76,900    76,009    79,294    78,283    82,074    80,318    86,995    84,561    91,809    88,830    96,225    92,647   104,006    99,417   110,922   105,402

20600C                 50     7,288        50     7,288       250     7,288       450     8,724     2,600    18,872     6,500    29,991     8,850    37,000       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    73,030    72,937    73,243    73,150    74,453    74,041    76,780    76,022    79,041    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288        50     7,288       200     7,288       350     7,660     2,200    17,383     5,750    28,355     7,800    35,165    16,550    45,978    27,050    58,307    35,550    68,109    46,800    77,246    65,750    91,065    79,667   102,449
20800P             72,884    72,884    72,884    72,884    73,017    72,950    73,189    73,136    74,347    74,027    76,621    75,996    78,736    78,190    81,901    80,425    86,915    84,774    91,783    89,110    96,371    93,046   104,338    99,962   111,454   106,067

21000C                -         -         -         -         150     7,288       -         -       1,900    16,106     5,050    26,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,003    72,950       -         -      74,240    74,014    76,421    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         100     7,288       -         -       1,650    14,935     4,450    25,203       -         -      14,150    43,065    23,850    55,620    31,500    65,475    42,200    74,918    60,450    89,176    76,355   100,933
21200P                -         -         -         -      72,977    72,950       -         -      74,147    73,974    76,209    75,903       -         -      81,555    80,425    86,622    84,854    91,477    89,243    96,238    93,299   104,431   100,375   111,733   106,626

21400C                -         -         -         -          50     7,288       -         -       1,400    13,738     3,900    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,963    72,937       -         -      74,027    73,934    75,982    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,288       -         -       1,200    12,661     3,450    22,330       -         -      12,100    40,245    20,950    52,920    27,850    62,789    37,950    72,511    55,500    87,194    72,700    99,311
21600P                -         -         -         -      72,937    72,937       -         -      73,908    73,881    75,756    75,730       -         -      81,063    80,332    86,157    84,814    90,945    89,243    95,866    93,419   104,285   100,654   111,799   107,051

21800C                -         -         -         -          50     7,288       -         -       1,000    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,937    72,937       -         -      73,788    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,288       -         -         850    10,600     2,650    19,670       -         -      10,300    37,479    18,400    50,260       -         -      34,000    70,011    50,850    85,146    67,500    97,608
22000P                -         -         -         -      72,937    72,923       -         -      73,682    73,775    75,304    75,517       -         -      80,491    80,145    85,545    84,681       -         -      95,267    93,405   103,899   100,827   111,626   107,370

22200C                -         -         -         -          50     7,288       -         -         750     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,937    72,923       -         -      73,615    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,288       -         -         650     9,097     2,000    17,183       -         -       8,750    34,832    16,100    47,614       -         -      30,400    67,470    46,450    82,978    62,550    95,799
22400P                -         -         -         -      72,884    72,884       -         -      73,535    73,682    74,865    75,264       -         -      79,853    79,906    84,827    84,468       -         -      94,483    93,286   103,314   100,867   111,254   107,583

22600C                -         -         -         -          50     7,288       -         -         550     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,884    72,884       -         -      73,455    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       1,500    14,935       -         -       7,400    32,265    14,050    45,007       -         -      27,100    64,890    42,400    80,784    57,900    93,924
22800P                -         -         -         -      72,884    72,884       -         -         -         -      74,466    75,012       -         -      79,201    79,600    84,042    84,175       -         -      93,538    93,060   102,529   100,814   110,682   107,690

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -       1,150    13,047       -         -       6,250    29,818    12,200    42,413       -         -      24,100    62,283    38,550    78,483    53,500    91,956
23200P                -         -         -         -      72,884    72,884       -         -         -         -      74,147    74,785       -         -      78,536    79,281    83,191    83,829       -         -      92,461    92,740   101,585   100,654   109,937   107,690

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -         850    11,225       -         -       5,250    27,477    10,600    39,926       -         -      21,350    59,637    35,000    76,142    49,300    89,921
23600P                -         -         -         -      72,884    72,884       -         -         -         -      73,868    74,546       -         -      77,898    78,922    82,340    83,444       -         -      91,291    92,328   100,481   100,388   109,006   107,597

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -         650     9,762       -         -       4,450    25,349     9,200    37,506       -         -      18,850    56,977    31,700    73,748    45,400    87,819
24000P                -         -         -         -      72,884    72,884       -         -         -         -      73,655    74,333       -         -      77,312    78,563    81,502    83,005       -         -      90,027    91,836    99,257   100,042   107,929   107,397

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         450     8,166       -         -       3,700    23,208     7,950    35,165       -         -      16,600    54,343    28,650    71,314    41,700    85,652
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,429    74,094       -         -      76,727    78,177    80,664    82,553       -         -      88,737    91,291    97,941    99,603   106,719   107,118

24800C                -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       3,100    21,280     6,850    32,877       -         -      14,550    51,683    25,850    68,867    38,250    83,444
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,322    73,948       -         -      76,222    77,805    79,866    82,074       -         -      87,420    90,666    96,558    99,098   105,389   106,759

25200C                -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       2,600    19,497     5,900    30,709       -         -      12,700    49,050    23,200    66,340       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,775       -         -      75,770    77,445    79,108    81,582       -         -      86,104    90,001    95,081    98,513       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       2,150    17,742     5,050    28,595       -         -      11,050    46,443    20,800    63,840       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,562       -         -      75,331    77,073    78,376    81,076       -         -      84,814    89,296    93,592    97,874       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,800    16,212     4,300    26,560       -         -       9,600    43,903    18,600    61,326       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,429       -         -      74,985    76,741    77,698    80,571       -         -      83,577    88,564    92,075    97,169       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,500    14,776     3,700    24,724       -         -       8,300    41,402    16,600    58,812       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,416       -         -      74,666    76,421    77,126    80,092       -         -      82,406    87,806    90,586    96,425       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,250    13,446     3,150    22,915       -         -       7,150    38,955    14,750    56,298       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,256       -         -      74,400    76,115    76,568    79,613       -         -      81,289    87,021    89,096    95,640       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,000    12,049     2,650    21,133       -         -       6,100    36,508    13,050    53,771       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,243       -         -      74,120    75,783    76,049    79,121       -         -      80,225    86,223    87,633    94,802       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         850    11,039     2,250    19,524       -         -       5,200    34,167    11,550    51,311       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      73,934    75,544    75,623    78,669       -         -      79,254    85,425    86,263    93,951       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,900    18,008       -         -       4,400    31,880       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      75,224    78,230       -         -      78,376    84,627       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,600    16,571       -         -       3,750    29,792       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,879    77,805       -         -      77,618    83,883       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,350    15,241       -         -       3,150    27,677       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,586    77,419       -         -      76,913    83,111       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,150    14,071       -         -       2,650    25,708       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,347    77,073       -         -      76,302    82,393       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    12,834       -         -       2,200    23,753       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,107    76,687       -         -      75,743    81,662       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,783       -         -       1,800    21,838       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,921    76,368       -         -      75,238    80,930       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    10,666       -         -       1,500    20,176       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,721    76,022       -         -      74,852    80,292       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,802       -         -       1,200    18,380       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,756       -         -      74,466    79,600       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,897       -         -       1,000    16,970       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,477       -         -      74,200    79,055       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,913       -         -         800    15,454       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,171       -         -      73,948    78,456       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,301       -         -         650    14,124       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,985       -         -      73,748    77,951       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         500    12,688       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,785       -         -      73,549    77,379       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         400    11,531       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,573       -         -      73,416    76,940       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         300    10,254       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,347       -         -      73,283    76,435       -         -         -         -  



Back to Top



PHT (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,149    18,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,712    21,342    21,849    22,717    23,103    24,094
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     8,119     4,650    10,069     6,400    11,730

2350C              18,101    18,101    18,101    18,101    18,181    18,205       -         -      18,718    18,903    19,479    19,814       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       100     1,810       -         -         800     4,023     1,900     5,999       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,183    18,209       -         -      18,788    18,965    19,600    19,918       -         -      21,068    21,639    22,329    23,096    23,640    24,515
2400P                  50     1,810        50     1,810       150     1,810       -         -       1,000     4,520     2,250     6,524       -         -       4,200     9,083     5,700    11,106     7,650    12,752

2450C              18,101    18,101    18,101    18,101    18,207    18,230       -         -      18,866    19,032    19,707    20,011       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       200     2,141       -         -       1,200     5,002     2,500     6,965       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,224    18,244       -         -      18,940    19,097    19,813    20,101       -         -      21,407    21,918    22,778    23,450    24,135    24,905
2500P                  50     1,810        50     1,983       250     2,508       -         -       1,400     5,474     2,800     7,437       -         -       5,150    10,073     6,950    12,152     9,050    13,757

2550C              18,101    18,101    18,101    18,101    18,243    18,262       -         -      18,996    19,150    19,907    20,186    20,720    21,115       -         -         -         -         -         -  
2550P                  50     1,810        50     2,330       300     2,903       -         -       1,650     5,990     3,200     7,958     4,400     9,436       -         -         -         -         -         -  

2600C              18,101    18,101    18,106    18,103    18,246    18,268       -         -      19,038    19,197    19,983    20,259    20,834    21,216    21,701    22,168    23,156    23,760    24,570    25,258
2600P                  50     1,810        50     2,743       400     3,388       -         -       1,900     6,499     3,650     8,492     4,900     9,951     6,250    11,069     8,300    13,163    10,600    14,735

2650C              18,101    18,101    18,103    18,103    18,235    18,271    18,452    18,526    19,060    19,233    20,047    20,327    20,931    21,307       -         -         -         -         -         -  
2650P                  50     2,186        50     3,235       500     3,891     1,000     4,970     2,200     7,041     4,100     9,010     5,350    10,440       -         -         -         -         -         -  

2700C              18,101    18,101    18,072    18,089    18,198    18,263    18,425    18,530    19,056    19,257    20,084    20,382    21,006    21,389    21,930    22,381    23,461    24,029    24,930    25,569
2700P                  50     3,184       100     3,958       650     4,454     1,200     5,522     2,600     7,636     4,550     9,521     5,950    10,964     7,500    12,059     9,850    14,153    12,239    15,680

2750C              18,101    18,101    18,061    18,088    18,135    18,247    18,368    18,521    19,017    19,267    20,097    20,423    21,055    21,455       -         -         -         -         -         -  
2750P                  50     4,181       150     4,676       800     5,034     1,450     6,120     3,000     8,216     5,100    10,054     6,500    11,464       -         -         -         -         -         -  

2800C              18,101    18,101    17,944    18,048    18,009    18,207    18,267    18,496    18,944    19,262    20,083    20,452    21,077    21,511    22,074    22,548    23,670    24,248    25,203    25,833
2800P                  50     5,179       200     5,427     1,000     5,656     1,750     6,755     3,450     8,807     5,700    10,589     7,100    11,967     8,850    13,023    11,550    15,106    13,534    16,586

2850C              18,101    18,101    17,783    18,000    17,836    18,153    18,101    18,447    18,823    19,238    20,036    20,468    21,071    21,552       -         -         -         -         -         -  
2850P                  50     6,176       300     6,240     1,250     6,306     2,100     7,414     3,950     9,405     6,300    11,110     7,850    12,484       -         -         -         -         -         -  

2900C              18,101    18,101    17,566    17,945    17,570    18,066    17,884    18,380    18,654    19,193    19,956    20,468    21,032    21,579    22,121    22,669    23,772    24,418    25,387    26,054
2900P                  50     7,174       400     7,075     1,600     6,977     2,500     8,091     4,550    10,020     6,950    11,632     8,500    12,974    10,400    13,970    12,960    16,015    14,824    17,452

2950C              18,101    18,101    17,159    17,833    17,239    17,961    17,585    18,283    18,439    19,130    19,836    20,451    20,959    21,591       -         -         -         -         -         -  
2950P                  50     8,171       550     7,933     1,950     7,656     2,950     8,781     5,200    10,628     7,700    12,154     9,300    13,470       -         -         -         -         -         -  

3000C              17,800    18,101    16,650    17,710    16,773    17,806    17,208    18,157    18,161    19,042    19,681    20,418    20,850    21,587    22,056    22,739    23,763    24,535    25,473    26,228
3000P                  50     9,169       800     8,787     2,400     8,429     3,550     9,509     5,850    11,218     8,500    12,668    10,200    13,959    11,734    14,880    14,277    16,877    16,093    18,274

3050C              15,300    18,101    15,868    17,497    16,224    17,627    16,748    18,002    17,820    18,927    19,480    20,366    20,704    21,567       -         -         -         -         -         -  
3050P                  50    10,166     1,100     9,633     2,900     9,223     4,150    10,213     6,600    11,809     9,300    13,168    10,950    14,427       -         -         -         -         -         -  

3100C              12,800    18,101    14,750    17,238    15,541    17,391    16,194    17,810    17,425    18,790    19,239    20,295    20,521    21,530    21,867    22,752    23,639    24,599    25,461    26,357
3100P                  50    11,164     1,500    10,451     3,500    10,030     4,850    10,917     7,400    12,387    10,200    13,659    11,750    14,892    13,015    15,753    15,561    17,690    17,324    19,050

3150C              10,300    18,101    12,750    16,906    14,752    17,115    15,549    17,574    16,968    18,625    18,953    20,205    20,298    21,475       -         -         -         -         -         -  
3150P                  50    12,161     2,000    11,237     4,200    10,835     5,650    11,613     8,250    12,952    10,976    14,137    12,428    15,341       -         -         -         -         -         -  

3200C               7,800    18,101    10,900    16,476    13,800    16,788    14,820    17,305    16,452    18,432    18,625    20,096    20,037    21,403    21,548    22,707    23,401    24,610    25,349    26,439
3200P                  50    13,159     2,600    11,988     5,050    11,628     6,550    12,289     9,350    13,500    11,692    14,599    13,107    15,777    14,281    16,582    16,795    18,449    18,504    19,777

3250C               5,350    18,034     9,100    15,985    12,100    16,426    13,984    17,017    15,880    18,211    18,254    19,965    19,738    21,314       -         -         -         -         -         -  
3250P                 100    14,136     3,400    12,664     5,950    12,394     7,550    12,939    10,350    14,027    12,411    15,042    13,793    16,198       -         -         -         -         -         -  

3300C               3,100    17,702     7,500    15,366    10,600    15,990    12,500    16,663    15,236    17,968    17,800    19,830    19,408    21,205    21,095    22,602    23,051    24,567    25,140    26,473
3300P                 350    15,034     4,350    13,280     7,050    13,116     8,600    13,562    11,400    14,534    13,112    15,465    14,457    16,603    15,517    17,361    17,970    19,153    19,614    20,456

3350C               1,400    16,638     6,150    14,616     9,300    15,486    11,150    16,259    14,564    17,689    17,344    19,650    19,045    21,081       -         -         -         -         -         -  
3350P               1,100    16,239     5,500    13,818     8,200    13,801     9,800    14,144    12,241    15,002    13,758    15,880    15,144    16,977       -         -         -         -         -         -  

3400C                 450    15,233     5,000    13,769     8,100    14,937     9,950    15,812    13,863    17,381    16,840    19,455    18,646    20,939    20,511    22,434    22,596    24,473    24,839    26,463
3400P               2,700    17,436     6,850    14,320     9,500    14,431    11,100    14,685    13,031    15,446    14,441    16,252    15,773    17,343    16,707    18,084    19,061    19,802    20,653    21,089

3450C                 100    14,375     4,000    13,007     7,050    14,342     8,950    15,328    12,850    17,049    16,295    19,239    18,213    20,781       -         -         -         -         -         -  
3450P               4,850    17,901     8,300    15,098    11,000    14,983    12,333    15,175    13,792    15,857    15,055    16,632    16,369    17,703       -         -         -         -         -         -  

3500C                  50    13,398     3,200    12,347     6,100    13,712     7,900    14,814    11,850    16,695    15,737    19,004    17,764    20,607    19,794    22,204    22,046    24,329    24,452    26,409
3500P               7,250    18,034    10,000    15,721    12,550    15,490    13,225    15,616    14,507    16,255    15,666    16,958    16,962    18,004    17,824    18,751    20,065    20,394    21,613    21,668

3550C                  50    12,400     2,500    11,656     5,250    13,055     7,000    14,276    10,850    16,317    15,160    18,751    17,305    20,419       -         -         -         -         -         -  
3550P               9,700    18,101    11,850    16,233    13,536    15,942    14,051    16,023    15,187    16,605    16,235    17,278    17,508    18,306       -         -         -         -         -         -  

3600C                  50    11,403     2,000    10,907     4,500    12,375     6,200    13,717     9,900    15,920    14,584    18,484    16,773    20,209    18,995    21,918    21,418    24,139    23,981    26,312
3600P              12,200    18,101    13,850    16,632    14,413    16,321    14,833    16,432    15,812    16,926    16,772    17,589    18,016    18,584    18,852    19,336    20,968    20,926    22,490    22,203

3650C                  50    10,405     1,550    10,150     3,850    11,688     5,500    13,151     9,150    15,519    13,950    18,202    16,269    19,989       -         -         -         -         -         -  
3650P              14,700    18,101    14,999    16,981    15,191    16,660    15,530    16,759    16,372    17,203    17,264    17,855    18,490    18,847       -         -         -         -         -         -  

3700C                  50     9,408     1,200     9,379     3,300    11,003     4,850    12,569     8,300    15,086    12,950    17,896    15,823    19,773    18,117    21,577    20,734    23,908    23,451    26,178
3700P              17,200    18,101    15,841    17,250    15,878    16,962    16,139    17,041    16,880    17,461    17,724    18,113    18,932    19,097    19,763    19,856    21,762    21,394    23,269    22,677

3750C                  50     8,410       900     8,607     2,850    10,338     4,300    11,995     7,650    14,663    12,100    17,581    15,279    19,527       -         -         -         -         -         -  
3750P              18,101    18,101    16,525    17,476    16,453    17,211    16,655    17,276    17,340    17,703    18,146    18,350    19,332    19,322       -         -         -         -         -         -  

3800C                  50     7,413       700     7,845     2,400     9,650     3,800    11,419     7,050    14,237    11,350    17,262    14,727    19,267    17,178    21,189    19,983    23,634    22,865    26,008
3800P              18,101    18,101    17,006    17,627    16,912    17,409    17,110    17,494    17,738    17,911    18,528    18,566    19,695    19,529    20,549    20,313    22,455    21,818    23,957    23,107

3850C                  50     6,415       550     7,110     2,050     9,005     3,350    10,846     6,300    13,752    10,700    16,942    14,000    19,008       -         -         -         -         -         -  
3850P              18,101    18,101    17,407    17,770    17,309    17,593    17,474    17,671    18,081    18,094    18,937    18,827    20,028    19,723       -         -         -         -         -         -  

3900C                  50     5,418       400     6,385     1,750     8,382     2,900    10,250     5,900    13,350    10,000    16,602    13,400    18,756    16,199    20,755    19,210    23,329    22,228    25,803
3900P              18,101    18,101    17,687    17,875    17,601    17,728    17,791    17,833    18,384    18,264    19,245    19,004    20,323    19,899    21,208    20,706    23,034    22,183    24,553    23,493

3950C                  50     4,420       300     5,703     1,450     7,736     2,550     9,695     5,400    12,907     9,400    16,267    12,550    18,459       -         -         -         -         -         -  
3950P              18,101    18,101    17,860    17,943    17,844    17,852    18,025    17,957    18,626    18,404    19,520    19,170    20,583    20,059       -         -         -         -         -         -  

4000C                  50     3,423       250     5,104     1,250     7,187     2,250     9,163     4,850    12,426     8,800    15,918    11,850    18,167    14,900    20,278    18,392    22,989    21,565    25,570
4000P              18,101    18,101    17,948    17,977    18,022    17,951    18,221    18,069    18,835    18,530    19,757    19,318    20,815    20,206    21,748    21,045    23,519    22,506    25,054    23,829

4050C                  50     2,425       200     4,537     1,050     6,624     1,950     8,614     4,400    11,967     8,150    15,543    11,350    17,900       -         -         -         -         -         -  
4050P              18,101    18,101    18,016    18,010    18,145    18,024    18,363    18,158    18,999    18,638    19,950    19,440    21,012    20,338       -         -         -         -         -         -  

4100C                  50     1,810       150     3,991       900     6,124     1,700     8,095     4,050    11,545     7,650    15,193    10,750    17,606    13,500    19,775    17,550    22,616    20,863    25,307
4100P              18,101    18,101    18,066    18,040    18,222    18,076    18,463    18,227    19,124    18,726    20,121    19,558    21,178    20,454    22,161    21,322    23,910    22,785    25,477    24,131

4150C                  50     1,810       100     3,443       750     5,615     1,500     7,620     3,700    11,113     7,100    14,816    10,150    17,299       -         -         -         -         -         -  
4150P              18,101    18,101    18,102    18,068    18,276    18,121    18,526    18,278    19,214    18,796    20,253    19,654    21,314    20,553       -         -         -         -         -         -  

4200C                  50     1,810        50     2,840       650     5,192     1,300     7,132     3,350    10,667     6,650    14,458     9,600    16,993    12,150    19,230    16,700    22,225    20,141    25,019
4200P              18,101    18,101    18,119    18,090    18,304    18,149    18,569    18,322    19,281    18,858    20,359    19,739    21,428    20,645    22,470    21,553    24,207    23,016    25,817    24,394

4250C                  50     1,810        50     2,544       550     4,765     1,150     6,703     3,100    10,280     6,200    14,091     9,050    16,675       -         -         -         -         -         -  
4250P              18,101    18,101    18,119    18,091    18,319    18,173    18,590    18,357    19,319    18,904    20,438    19,811    21,519    20,728       -         -         -         -         -         -  

4300C                  50     1,810        50     2,290       450     4,326     1,000     6,265     2,700     9,764     5,750    13,709     8,550    16,361    10,950    18,667    15,500    21,814    19,391    24,706
4300P              18,101    18,101    18,121    18,091    18,320    18,191    18,594    18,379    19,339    18,943    20,495    19,872    21,584    20,797    22,673    21,734    24,422    23,209    26,087    24,624

4350C                  50     1,810        50     2,069       350     3,862       850     5,813     2,500     9,397     5,400    13,362     8,100    16,053       -         -         -         -         -         -  
4350P              18,101    18,101    18,121    18,091    18,310    18,205    18,588    18,391    19,339    18,969    20,528    19,922    21,627    20,854       -         -         -         -         -         -  

4400C                  50     1,810        50     1,879       300     3,543       -         -       2,200     8,925     5,050    13,007     7,400    15,640     9,850    18,081    14,350    21,379    18,659    24,378
4400P              18,101    18,101    18,101    18,101    18,299    18,209       -         -      19,323    18,987    20,543    19,963    21,652    20,902    22,786    21,871    24,569    23,370    26,283    24,816

4450C                  50     1,810       -         -         250     3,219       -         -       2,000     8,539     4,700    12,642       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,282    18,210       -         -      19,296    18,996    20,540    19,992       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         200     2,886       -         -       1,800     8,143     4,400    12,297       -         -       8,850    17,480    13,300    20,931    17,850    24,031
4500P              18,101    18,101       -         -      18,260    18,210       -         -      19,259    19,000    20,523    20,012       -         -      22,818    21,970    24,647    23,495    26,419    24,978

4550C                  50     1,810       -         -         150     2,529       -         -       1,650     7,797     4,050    11,910       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,259    18,209       -         -      19,221    18,997    20,488    20,027       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         100     2,130       -         -       1,500     7,448     3,800    11,578       -         -       7,950    16,869    12,300    20,464    16,750    23,664
4600P              18,101    18,101       -         -      18,232    18,203       -         -      19,174    18,991    20,450    20,032       -         -      22,781    22,031    24,667    23,594    26,498    25,114

4650C                 -         -         -         -          50     1,810       -         -       1,350     7,088     3,500    11,203       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,201    18,193       -         -      19,121    18,979    20,392    20,031       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,200     6,717     3,250    10,855       -         -       7,100    16,237    11,400    19,995    15,750    23,290
4700P                 -         -         -         -      18,199    18,191       -         -      19,060    18,961    20,333    20,024       -         -      22,684    22,060    24,638    23,662    26,526    25,220

4750C                 -         -         -         -          50     1,810       -         -       1,100     6,421     3,000    10,497       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,198    18,190       -         -      19,011    18,945    20,261    20,012       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -       1,000     6,119     2,800    10,175       -         -       6,400    15,635    10,550    19,512    14,800    22,903
4800P                 -         -         -         -      18,157    18,171       -         -      18,959    18,925    20,193    19,996       -         -      22,548    22,062    24,563    23,707    26,509    25,304

4850C                 -         -         -         -          50     1,810       -         -         900     5,812     2,600     9,847       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,157    18,170       -         -      18,901    18,903    20,118    19,975       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         800     5,495     2,400     9,509       -         -       5,700    14,997     9,800    19,038    13,900    22,504
4900P                 -         -         -         -      18,155    18,169       -         -      18,840    18,876    20,035    19,948       -         -      22,365    22,036    24,457    23,728    26,453    25,365

4950C                 -         -         -         -          50     1,810       -         -         700     5,167     2,250     9,219       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,155    18,167       -         -      18,775    18,844    19,964    19,924       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         650     4,948     2,050     8,864       -         -       5,100    14,379     9,050    18,540    13,050    22,095
5000P                 -         -         -         -      18,155    18,166       -         -      18,737    18,824    19,867    19,887       -         -      22,161    21,991    24,313    23,729    26,361    25,406

5100C                 -         -         -         -          50     1,810       -         -         500     4,370       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,101    18,101       -         -      18,622    18,758       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         400     3,902     1,500     7,674       -         -       4,050    13,147     7,800    17,577       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,536    18,701    19,537    19,738       -         -      21,694    21,846    23,971    23,681       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,100     6,614       -         -       3,200    11,950     6,700    16,609       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,241    19,572       -         -      21,200    21,647    23,564    23,579       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         800     5,663       -         -       2,550    10,847     5,750    15,652       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,983    19,399       -         -      20,738    21,422    23,123    23,431       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         600     4,882       -         -       2,000     9,767     4,950    14,731       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,790    19,245       -         -      20,290    21,168    22,679    23,253       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         450     4,198       -         -       1,550     8,736     4,250    13,828       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,634    19,100       -         -      19,879    20,898    22,233    23,050       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         300     3,452       -         -       1,200     7,789     3,700    13,010       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,471    18,927       -         -      19,528    20,630    21,838    22,845       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         250     3,074       -         -         950     6,978     3,200    12,200       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,411    18,844       -         -      19,259    20,391    21,451    22,624       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         150     2,417       -         -         750     6,235     2,750    11,404       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,292    18,679       -         -      19,033    20,162    21,075    22,390       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         100     1,973       -         -         550     5,422     2,400    10,699       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,569       -         -      18,799    19,899    20,761    22,173       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         450     4,889     2,050     9,960       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,554       -         -      18,678    19,727    20,434    21,933       -         -  



Back to Top



SAN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (Applicable Date: 19/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top