Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COG (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,217    14,217       -         -         -         -      14,220    14,219       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217       -         -         -         -      14,220    14,219    14,250    14,248       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          10     1,421        90     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,217    14,256    14,252    14,337    14,336    14,469    14,466    14,611    14,614    14,769    14,778    14,938    14,951
6.30P                  10     1,421        10     1,421        10     1,421        20     1,421       140     1,421       390     1,529     1,080     2,709     1,580     3,448     2,370     4,345     2,953     5,002

6.35C              14,217    14,217    14,217    14,217    14,217    14,216    14,219    14,216    14,258    14,253    14,346    14,342    14,465    14,465    14,611    14,618    14,761    14,776    14,930    14,951
6.35P                  10     1,421        10     1,421        10     1,421        30     1,421       200     1,421       560     1,928     1,420     3,209     2,010     3,986     2,830     4,906     3,442     5,560

6.40C              14,217    14,217    14,217    14,217    14,216    14,215    14,217    14,215    14,254    14,249    14,340    14,337    14,435    14,446    14,584    14,602    14,723    14,753    14,893    14,929
6.40P                  10     1,421        10     1,421        10     1,421        40     1,421       300     1,421       800     2,408     1,860     3,770     2,485     4,557     3,339     5,494     3,979     6,141

6.45C              14,217    14,217    14,217    14,217    14,213    14,212    14,209    14,208    14,234    14,234    14,306    14,316    14,370    14,403    14,522    14,563    14,645    14,705    14,816    14,882
6.45P                  10     1,421        10     1,421        20     1,421        70     1,421       440     1,687     1,110     2,945     2,364     4,375     2,999     5,173     3,904     6,108     4,568     6,747

6.50C              14,217    14,217    14,217    14,217    14,207    14,208    14,193    14,196    14,192    14,205    14,236    14,269    14,260    14,333    14,413    14,494    14,520    14,627    14,695    14,806
6.50P                  10     1,421        10     1,421        30     1,421       110     1,421       640     2,153     1,520     3,556     2,898     5,020     3,576     5,824     4,529     6,752     5,198     7,366

6.55C              14,217    14,217    14,217    14,217    14,193    14,199    14,159    14,173    14,112    14,155    14,109    14,188    14,091    14,224    14,248    14,390    14,340    14,514    14,523    14,699
6.55P                  10     1,421        10     1,421        50     1,421       180     1,421       900     2,687     2,060     4,238     3,511     5,707     4,221     6,505     5,201     7,409     5,867     7,994

6.60C              14,217    14,217    14,217    14,217    14,161    14,180    14,099    14,137    13,976    14,070    13,917    14,068    13,855    14,075    14,016    14,245    14,096    14,361    14,292    14,552
6.60P                  10     1,421        10     1,421        90     1,421       280     1,558     1,270     3,326     2,714     4,970     4,190     6,419     4,924     7,204     5,918     8,074     6,571     8,627

6.65C              14,217    14,217    14,217    14,217    14,104    14,149    13,991    14,076    13,768    13,945    13,640    13,897    13,546    13,878    13,710    14,055    13,785    14,164    13,998    14,366
6.65P                  10     1,421        10     1,421       150     1,504       430     2,085     1,750     4,043     3,396     5,749     4,932     7,150     5,680     7,914     6,668     8,742     7,304     9,259

6.70C              14,217    14,217    14,217    14,217    14,003    14,099    13,809    13,976    13,463    13,765    13,268    13,667    13,152    13,627    13,322    13,812    13,398    13,919    13,636    14,137
6.70P                  10     1,421        10     1,421       240     2,084       660     2,739     2,380     4,841     4,170     6,562     5,728     7,889     6,483     8,629     7,449     9,403     8,051     9,880

6.75C              14,217    14,217    14,189    14,208    13,808    14,007    13,516    13,822    13,035    13,514    12,789    13,370    12,673    13,319    12,849    13,514    12,934    13,624    13,205    13,861
6.75P                  10     1,421        10     1,468       400     2,848     1,000     3,523     3,186     5,715     5,023     7,393     6,562     8,623     7,316     9,333     8,244    10,050     8,807    10,485

6.80C              14,217    14,217    14,117    14,189    13,470    13,853    13,068    13,588    12,472    13,184    12,201    13,000    12,108    12,951    12,287    13,156    12,394    13,276    12,705    13,538
6.80P                  10     1,715        30     2,432       660     3,787     1,490     4,426     4,020     6,636     5,943     8,226     7,424     9,344     8,167    10,021     9,042    10,675     9,558    11,068

6.85C              14,217    14,217    13,893    14,132    12,931    13,612    12,423    13,252    11,754    12,756    11,508    12,556    11,460    12,523    11,642    12,740    11,781    12,874    12,137    13,165
6.85P                  10     2,770        90     3,730     1,050     4,878     2,180     5,429     4,979     7,594     6,902     9,041     8,292    10,038     9,018    10,679     9,827    11,270    10,294    11,621

6.90C              14,217    14,217    13,354    13,998    12,097    13,236    11,541    12,783    10,884    12,225    10,717    12,036    10,741    12,033    10,919    12,261    11,097    12,419    11,507    12,744
6.90P                  10     4,330       230     5,269     1,650     6,098     3,120     6,499     6,036     8,558     7,882     9,826     9,149    10,695     9,853    11,302    10,588    11,827    11,004    12,140

6.95C              14,217    14,217    12,234    13,700    10,899    12,669    10,404    12,154     9,872    11,584     9,844    11,443     9,957    11,488    10,170    11,722    10,404    11,915    10,864    12,279
6.95P                  10     6,245       540     6,950     2,550     7,384     4,380     7,594     7,163     9,501     8,852    10,564     9,976    11,308    10,665    11,855    11,310    12,317    11,674    12,595

7.00C              11,420    14,204    10,282    13,085     9,320    11,863     9,025    11,342     8,746    10,835     8,930    10,782     9,173    10,896     9,419    11,156     9,709    11,390    10,219    11,795
7.00P                  10     8,239     1,190     8,617     3,840     8,656     5,733     8,833     8,321    10,397     9,791    11,233    10,753    11,846    11,384    12,338    11,946    12,744    12,265    12,992

7.05C               6,560    14,018     6,740    11,980     7,428    10,775     7,467    10,336     7,618     9,984     8,001    10,076     8,400    10,284     8,675    10,572     9,024    10,851     9,579    11,298
7.05P                 150    10,178     2,400    10,110     5,620     9,832     7,211    10,056     9,472    11,182    10,651    11,827    11,440    12,313    12,012    12,757    12,496    13,112    12,777    13,338

7.10C               2,460    12,827     3,760    11,033     5,360     9,585     5,973     9,153     6,532     9,095     7,082     9,336     7,644     9,661     7,954     9,982     8,355    10,306     8,954    10,795
7.10P               1,050    11,814     4,420    11,295     7,772    10,862     8,770    11,104    10,499    11,850    11,419    12,345    12,037    12,716    12,548    13,115    12,967    13,429    13,214    13,633

7.15C                 530    11,152     2,000     9,748     3,670     8,417     4,530     7,917     5,518     8,194     6,197     8,583     6,923     9,037     7,267     9,392     7,715     9,763     8,348    10,291
7.15P               4,120    13,515     7,660    12,298     9,564    11,907    10,169    11,959    11,382    12,407    12,083    12,785    12,545    13,059    13,002    13,417    13,363    13,696    13,585    13,887

7.20C                  70     9,340       970     8,200     2,450     7,179     3,240     6,712     4,597     7,303     5,359     7,824     6,241     8,420     6,618     8,811     7,108     9,227     7,769     9,791
7.20P               8,660    14,124    10,831    13,269    11,046    12,682    11,340    12,628    12,114    12,862    12,645    13,153    12,974    13,347    13,377    13,668    13,691    13,919    13,895    14,099

7.25C                  10     7,369       440     6,527     1,600     5,946     2,270     5,663     3,790     6,449     4,587     7,078     5,608     7,819     6,008     8,242     6,532     8,700     7,217     9,299
7.25P              13,463    14,204    12,552    13,785    12,170    13,230    12,261    13,133    12,701    13,222    13,104    13,455    13,326    13,588    13,684    13,877    13,961    14,105    14,151    14,278

7.30C                  10     5,393       190     4,902     1,030     4,789     1,570     4,676     3,080     5,640     3,883     6,352     5,024     7,239     5,445     7,694     5,999     8,191     6,700     8,820
7.30P              14,217    14,217    13,496    14,031    12,955    13,597    12,942    13,496    13,159    13,506    13,472    13,697    13,613    13,785    13,931    14,048    14,177    14,257    14,360    14,425

7.35C                  10     3,621        80     3,467       650     3,755     1,070     3,782     2,410     4,890     3,254     5,657     4,486     6,681     4,927     7,166     5,500     7,699     6,212     8,355
7.35P              14,217    14,217    13,933    14,140    13,474    13,839    13,419    13,750    13,506    13,722    13,756    13,886    13,843    13,946    14,127    14,185    14,352    14,382    14,526    14,546

7.40C                  10     2,312        30     2,292       400     2,867       720     3,000     1,880     4,208     2,705     5,004     3,999     6,152     4,450     6,661     5,039     7,225     5,757     7,906
7.40P              14,217    14,217    14,121    14,189    13,801    13,995    13,738    13,923    13,760    13,885    13,968    14,031    14,024    14,075    14,280    14,296    14,487    14,482    14,657    14,644

7.45C                  10     1,470        10     1,421       250     2,149       470     2,327     1,470     3,604     2,180     4,398     3,557     5,653     4,017     6,185     4,617     6,777     5,331     7,473
7.45P              14,217    14,217    14,189    14,208    13,988    14,086    13,947    14,040    13,939    14,002    14,120    14,137    14,165    14,177    14,397    14,382    14,591    14,559    14,761    14,721

7.50C                  10     1,421        10     1,421       150     1,568       310     1,782     1,140     3,061     1,730     3,834     3,160     5,184     3,628     5,738     4,226     6,349     4,939     7,060
7.50P              14,217    14,217    14,217    14,217    14,100    14,143    14,071    14,112    14,064    14,087    14,227    14,216    14,272    14,257    14,483    14,449    14,668    14,620    14,838    14,782

7.55C                  10     1,421        10     1,421        90     1,421       200     1,421       880     2,584     1,370     3,325     2,808     4,750     3,274     5,317     3,871     5,946     4,576     6,668
7.55P              14,217    14,217    14,217    14,217    14,159    14,176    14,144    14,159    14,149    14,148    14,294    14,268    14,349    14,318    14,547    14,499    14,724    14,665    14,894    14,828

7.60C                  10     1,421        10     1,421        60     1,421       130     1,421       680     2,173     1,080     2,864     2,491     4,343     2,955     4,923     3,544     5,564     4,244     6,297
7.60P              14,217    14,217    14,217    14,217    14,187    14,192    14,184    14,185    14,203    14,189    14,334    14,302    14,406    14,364    14,590    14,535    14,763    14,699    14,934    14,862

7.65C                  10     1,421        10     1,421        30     1,421        80     1,421       530     1,827       850     2,457     2,211     3,970     2,669     4,557     3,246     5,205     3,931     5,942
7.65P              14,217    14,217    14,217    14,217    14,207    14,207    14,205    14,201    14,234    14,216    14,353    14,321    14,445    14,397    14,618    14,560    14,788    14,721    14,961    14,886

7.70C                  10     1,421        10     1,421        20     1,421        50     1,421       410     1,526       660     2,089     1,960     3,622     2,409     4,216     2,979     4,871     3,646     5,608
7.70P              14,217    14,217    14,217    14,217    14,212    14,211    14,216    14,211    14,253    14,232    14,358    14,330    14,470    14,421    14,635    14,578    14,800    14,736    14,974    14,902

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       310     1,421       520     1,782     1,744     3,311     2,178     3,899     2,737     4,560     3,386     5,293
7.75P              14,217    14,217    14,217    14,217    14,216    14,215    14,220    14,216    14,261    14,242    14,354    14,332    14,483    14,435    14,641    14,587    14,805    14,744    14,979    14,910

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       240     1,421       400     1,497     1,544     3,015     1,975     3,610     2,516     4,269     3,149     5,000
7.80P              14,217    14,217    14,217    14,217    14,217    14,215    14,220    14,217    14,264    14,248    14,344    14,328    14,490    14,445    14,640    14,591    14,802    14,745    14,978    14,913

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       190     1,421       310     1,421     1,375     2,753     1,786     3,338     2,308     3,990     2,929     4,722
7.85P              14,217    14,217    14,217    14,217    14,217    14,215    14,220    14,219    14,262    14,249    14,330    14,321    14,489    14,447    14,635    14,590    14,794    14,744    14,970    14,911

7.90C                  10     1,421        10     1,421        10     1,421        10     1,421       150     1,421       240     1,421     1,220     2,508     1,621     3,090     2,128     3,738       -         -  
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,260    14,249    14,317    14,312    14,485    14,447    14,624    14,586    14,782    14,737       -         -  

7.95C                  10     1,421        10     1,421        10     1,421        10     1,421       110     1,421       180     1,421     1,091     2,292     1,470     2,860     1,961     3,503       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,254    14,246    14,301    14,301    14,477    14,445    14,612    14,579    14,766    14,729       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421        90     1,421       140     1,421       970     2,089     1,336     2,649     1,810     3,282       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,250    14,245    14,289    14,292    14,466    14,439    14,598    14,570    14,751    14,719       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421        70     1,421       110     1,421       860     1,907     1,219     2,457     1,674     3,080       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,245    14,242    14,278    14,282    14,454    14,433    14,582    14,560    14,732    14,707       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421        50     1,421        80     1,421       -         -         -         -         -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,240    14,238    14,265    14,272       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,465   101,465    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      28,241    28,266       -         -      28,842    29,108       -         -      29,635    30,208    30,726    31,505    32,267    33,081    34,530    35,504    36,576    37,642       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         800     4,165       -         -       1,700     6,748     3,200     9,392     6,200    12,254    10,400    15,768    13,526    18,465       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -      28,241    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,271    28,298       -         -      28,955    29,221       -         -      29,842    30,401    31,007    31,752    32,566    33,341    34,867    35,796    36,950    37,967       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,788       -         -       2,050     7,529     3,750    10,259     7,000    13,104    11,306    16,595    14,437    19,287       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -      28,271    28,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,273    28,303       -         -      29,060    29,322       -         -      30,073    30,605    31,298    31,999    32,852    33,589    35,197    36,082    37,306    38,278       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,200     5,405       -         -       2,500     8,396     4,400    11,173     7,850    13,957    12,204    17,436    15,362    20,105       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -      28,297    28,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,298    28,329       -         -      29,190    29,442       -         -      30,298    30,801    31,586    32,240    33,119    33,821    35,505    36,352    37,644    38,576       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,500     6,163       -         -       3,000     9,283     5,150    12,120     8,750    14,813    13,120    18,272    16,303    20,916       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -      28,318    28,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,319    28,348       -         -      29,315    29,556       -         -      30,510    30,983    31,849    32,462    33,367    34,041    35,792    36,608    37,960    38,859       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,850     6,966       -         -       3,550    10,187     5,950    13,064     9,700    15,670    14,052    19,104    17,255    21,724       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -         -         -      28,335    28,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -         -         -      28,348    28,375       -         -      29,420    29,653       -         -      30,715    31,159    32,091    32,671    33,595    34,247    36,054    36,847    38,257    39,131       -         -  
4400P                 -         -         -         -          50     2,819       -         -         -         -         300     2,819       -         -       2,200     7,757       -         -       4,200    11,140     6,850    14,026    10,750    16,539    15,001    19,930    18,235    22,527       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -         -         -      28,358    28,386    28,839    28,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         -         -         350     3,025     1,300     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -         -         -      28,364    28,394    28,868    28,991    29,520    29,749       -         -      30,898    31,321    32,299    32,856    33,797    34,439    36,294    37,072    38,523    39,382       -         -  
4500P                 -         -         -         -          50     2,819       -         -         -         -         450     3,452     1,450     6,281     2,750     8,727       -         -       4,950    12,124     7,800    14,981    11,900    17,417    15,983    20,755    19,203    23,318       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -         -         -      28,370    28,400    28,892    29,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         -         -         500     3,735     1,600     6,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -         -         -      28,371    28,407    28,912    29,043    29,599    29,833       -         -      31,047    31,463    32,474    33,023    33,965    34,607    36,500    37,278    38,765    39,619    40,857    41,736
4600P                 -         -         -         -          50     2,819       -         -         -         -         550     4,025     1,800     7,142     3,200     9,589       -         -       5,800    13,129     8,900    15,958    12,906    18,286    16,976    21,572    20,194    24,104    23,071    26,218

4650C                 -         -         -         -      28,196    28,196       -         -         -         -      28,368    28,410    28,924    29,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,092       -         -         -         -         650     4,436     2,000     7,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,198    28,201    28,215    28,251    28,358    28,411    28,927    29,077    29,640    29,895       -         -      31,151    31,579    32,599    33,163    34,095    34,756    36,673    37,464    38,975    39,838    41,093    41,978
4700P                 -         -         -         -          50     3,450        50     3,423       400     4,358       750     4,843     2,200     8,047     3,800    10,554       -         -       6,700    14,125    10,050    16,918    13,898    19,146    17,974    22,379    21,188    24,878    24,034    26,963

4750C              28,196    28,196    28,196    28,196    28,196    28,196    28,197    28,201    28,196    28,243    28,334    28,406    28,920    29,088    29,644    29,918    30,373    30,769       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,039        50     3,801        50     3,853        50     3,811       450     4,774       850     5,252     2,450     8,543     4,250    11,121     6,550    13,603       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,196    28,196    28,169    28,189    28,169    28,235    28,306    28,399    28,902    29,093    29,637    29,935    30,357    30,789    31,205    31,669    32,675    33,277    34,184    34,883    36,810    37,631    39,151    40,038    41,299    42,206
4800P                  50     3,563        50     4,263        50     4,306        50     4,245       550     5,276     1,000     5,748     2,700     9,036     4,550    11,592     7,000    14,095     7,750    15,148    11,350    17,885    14,927    20,004    18,980    23,175    22,181    25,642    24,994    27,695

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,164    28,188    28,118    28,217    28,261    28,384    28,872    29,093    29,613    29,946    30,326    30,801       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,161        50     4,782        50     4,814       100     4,984       650     5,784     1,100     6,160     2,950     9,526     4,900    12,087     7,450    14,582       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,120    28,172    28,059    28,194    28,202    28,366    28,825    29,087    29,576    29,950    30,276    30,804    31,195    31,729    32,690    33,360    34,228    34,986    36,907    37,775    39,293    40,219    41,473    42,415
4900P                  50     4,834        50     5,362        50     5,381       150     5,663       750     6,305     1,300     6,727     3,200    10,016     5,250    12,581     7,900    15,066     8,900    16,170    12,700    18,832    15,987    20,857    20,004    23,962    23,173    26,392    25,952    28,416

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,108    28,170    27,961    28,157    28,130    28,342    28,761    29,072    29,522    29,944    30,209    30,798       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,582        50     6,004        50     6,010       200     6,332       850     6,844     1,450     7,219     3,450    10,507     5,600    13,075     8,450    15,575       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,045    28,149    27,874    28,126    28,028    28,306    28,674    29,048    29,447    29,932    30,124    30,785    31,143    31,752    32,662    33,401    34,222    35,064    36,964    37,901    39,398    40,380    41,617    42,606
5000P                  50     6,399        50     6,712        50     6,701       250     7,014     1,000     7,432     1,650     7,775     3,700    11,001     6,050    13,607     9,000    16,079    10,100    17,171    14,150    19,765    17,050    21,693    21,041    24,738    24,163    27,130    26,912    29,125

5100C              28,196    28,196    28,196    28,196    28,196    28,196    27,816    28,081    27,568    28,017    27,750    28,207    28,436    28,974    29,233    29,877    29,886    30,728       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,202        50     8,312        50     8,272       350     8,449     1,300     8,648     2,100     8,940     4,400    12,112     6,950    14,660    10,150    17,083       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    27,836    28,142    27,496    27,997    27,137    27,870    27,338    28,063    28,094    28,857    28,922    29,781    29,553    30,627    30,765    31,709    32,373    33,421    34,044    35,135    36,936    38,076    39,489    40,640    41,797    42,933
5200P                  50    10,142        50    10,121        50    10,057       550    10,037     1,700     9,960     2,550    10,114     5,250    13,284     8,000    15,743    11,450    18,095    12,950    19,165    16,622    21,583    19,215    23,326    23,098    26,242    26,134    28,564    28,791    30,503

5300C              28,196    28,196    28,196    28,196    27,653    28,141    26,844    27,826    26,520    27,664    26,744    27,852    27,621    28,686    28,499    29,636    29,123    30,482       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,129        50    12,059       100    11,976       800    11,694     2,150    11,340     3,200    11,455     6,200    14,474     9,150    16,829    12,900    19,101       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,150    28,196    26,995    28,132    26,646    28,031    25,859    27,576    25,626    27,359    25,944    27,566    27,009    28,462    27,959    29,442    28,588    30,292    29,994    31,491    31,744    33,285    33,621    35,089    36,710    38,153    39,405    40,813    41,828    43,183
5400P                  50    14,124        50    14,044       150    13,929     1,200    13,390     2,800    12,773     4,000    12,877     7,300    15,688    10,500    17,929    14,500    20,093    16,082    21,100    19,069    23,300    21,413    24,892    25,129    27,678    28,076    29,932    30,633    31,821

5500C              23,150    28,196    23,400    28,132    23,950    27,759    24,840    27,451    24,668    27,120    24,985    27,254    26,272    28,199    27,318    29,216    27,965    30,077       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,119       100    16,019       300    15,861     1,700    15,099     3,600    14,225     4,950    14,350     8,550    16,912    12,000    19,016    15,890    21,060       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,150    28,196    18,550    27,940    19,150    27,524    21,700    26,719    23,110    26,614    23,684    26,802    25,317    27,843    26,497    28,903    27,186    29,781    28,802    31,079    30,764    32,982    32,930    34,915    36,266    38,124    39,133    40,893    41,698    43,352
5600P                  50    18,114       200    17,974       600    17,735     2,450    16,752     4,600    15,667     6,100    15,864     9,900    18,126    13,650    20,081    17,256    21,998    18,639    22,869    21,625    24,880    23,572    26,371    27,118    29,036    29,955    31,232    32,414    33,075

5700C              13,350    27,930    13,900    27,496    14,550    27,058    17,650    26,028    20,850    25,956    22,080    26,223    24,163    27,398    25,534    28,528    26,290    29,424       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,109       500    19,850     1,050    19,551     3,450    18,327     5,800    17,078     7,450    17,389    11,500    19,334    15,550    21,116    18,621    22,894       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,450    27,797     9,400    26,854    10,400    26,089    14,000    25,047    17,400    25,121    19,850    25,480    22,836    26,850    24,406    28,098    25,293    29,009    27,202    30,463    29,450    32,510    31,959    34,605    35,590    37,984    38,663    40,876    41,397    43,436
5800P                 200    22,044     1,100    21,605     1,950    21,186     4,750    19,794     7,250    18,429     9,050    18,900    13,200    20,512    17,139    22,105    19,977    23,744    21,168    24,490    23,888    26,308    25,671    27,746    29,024    30,308    31,756    32,454    34,119    34,263

5900C               4,200    26,799     5,600    25,336     6,850    24,466    10,800    23,755    14,250    24,103    16,800    24,611    21,378    26,211    23,167    27,569    24,207    28,537       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 900    23,760     2,300    23,122     3,350    22,623     6,550    21,068     9,200    19,836    10,950    20,362    15,300    21,637    18,645    23,039    21,297    24,543       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,300    24,119     2,950    23,541     4,200    23,122     8,100    22,143    11,600    22,866    14,100    23,594    19,750    25,493    21,827    26,975    23,056    28,013    25,262    29,648    27,847    31,876    30,704    34,154    34,675    37,728    37,982    40,759    40,914    43,432
6000P               3,050    26,600     4,500    24,521     5,650    23,700     8,850    22,144    11,550    21,375    13,300    21,710    17,579    22,696    20,110    23,914    22,562    25,289    23,550    25,935    25,970    27,586    27,654    29,009    30,822    31,485    33,456    33,594    35,734    35,379

6100C                 300    22,523     1,450    22,144     2,500    21,805     6,050    20,689     9,350    21,467    11,800    22,442    17,350    24,691    20,436    26,314    21,835    27,437       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,000    27,996     8,000    26,443     8,950    25,238    11,750    23,510    14,250    22,750    16,000    22,918    19,310    23,642    21,526    24,716    23,760    25,974       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    20,608       700    20,448     1,450    20,229     4,400    19,376     7,550    19,952     9,800    21,190    15,200    23,816    18,500    25,598    20,607    26,818    23,096    28,653    26,040    31,091    29,190    33,562    33,535    37,354    37,097    40,538    40,245    43,338
6200P              11,900    28,129    12,750    26,795    12,900    26,474    15,050    24,859    17,350    23,924    18,950    23,995    20,928    24,510    22,856    25,496    24,872    26,596    25,684    27,175    27,823    28,697    29,475    30,136    32,478    32,546    35,026    34,633    37,238    36,414

6300C                  50    18,633       350    18,593       800    18,494     3,250    17,893     6,050    18,380     8,100    19,866    13,250    22,876    16,500    24,827    19,050    26,155       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,850    28,196    17,000    27,742    17,300    27,189    18,850    25,843    20,376    24,894    20,983    24,904    22,434    25,297    24,107    26,169    25,900    27,178       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,638       150    16,678       450    16,644     2,300    16,359     4,800    16,785     6,700    18,508    11,550    21,890    14,750    24,015    17,350    25,462    20,813    27,504    24,076    30,173    27,445    32,832    32,174    36,863    36,007    40,213    39,397    43,151
6400P              21,850    28,196    21,850    27,937    22,300    27,231    22,500    26,264    22,274    25,657    22,699    25,654    23,816    26,005    25,240    26,766    26,828    27,695    27,501    28,222    29,402    29,640    31,083    31,124    33,958    33,497    36,445    35,574    38,608    37,357

6500C                  50    14,643       100    14,708       250    14,747     1,600    14,772     3,800    15,215     5,500    17,135    10,050    20,870    13,200    23,175    15,750    24,735       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,850    28,196    26,145    28,066    25,344    27,790    24,646    27,066    23,848    26,276    24,158    26,279    24,977    26,545    26,248    27,295    27,652    28,157       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,649        50    12,753       150    12,846     1,150    13,174     3,000    13,699     4,550    15,799     8,750    19,835    11,750    22,300    14,300    23,986    17,700    26,230    22,289    29,209    25,480    31,959    30,605    36,254    34,714    39,784    38,369    42,873
6600P              28,196    28,196    27,233    28,130    27,479    28,136    25,940    27,424    25,129    26,784    25,236    26,699    25,884    26,947    27,066    27,705    28,368    28,560    28,958    29,061    30,689    30,422    32,453    31,977    35,241    34,332    37,694    36,419    39,829    38,209

6700C                  50    10,678        50    10,863       100    11,009       850    11,634     2,350    12,255     3,700    14,463     7,550    18,772    10,500    21,419    13,000    23,225       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    27,550    28,132    27,445    28,080    26,851    27,690    26,131    27,187    26,174    27,112    26,711    27,362    27,794    28,093    28,976    28,908       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,787        50     9,135        50     9,238       600    10,162     1,850    11,007     3,000    13,176     6,550    17,728     9,350    20,523    11,800    22,449    14,950    24,874    19,850    28,086    23,364    30,959    28,837    35,526    33,242    39,252    37,161    42,501
6800P              28,196    28,196    28,196    28,196    27,856    28,138    27,440    27,874    26,873    27,493    26,895    27,436    27,398    27,715    28,403    28,428    29,495    29,217    30,065    29,724    31,695    31,056    33,554    32,684    36,310    35,056    38,752    37,157    40,892    38,976

6900C                  50     7,067        50     7,628        50     7,743       400     8,758     1,450     9,819     2,500    12,025     5,650    16,684     8,300    19,616    10,650    21,647       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    28,196    28,196    27,937    28,140    27,767    27,981    27,382    27,709    27,443    27,695    27,936    28,003    28,900    28,714    29,913    29,475       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,588        50     6,357        50     6,485       300     7,529     1,100     8,682     2,000    10,843     4,900    15,679     7,350    18,706     9,650    20,857    12,850    23,533    17,100    26,885    20,200    29,835    26,927    34,689    31,582    38,612    35,777    42,035
7000P              28,196    28,196    28,196    28,196    28,196    28,196    28,011    28,077    27,754    27,883    27,816    27,882    28,355    28,239    29,291    28,951    30,242    29,692    30,862    30,236    32,441    31,558    34,372    33,250    37,142    35,654    39,615    37,797    41,785    39,653

7100C                  50     4,373        50     5,309        50     5,445       200     6,357       900     7,692     1,650     9,818     4,200    14,667     6,550    17,827     8,700    20,051       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    28,196    28,196    28,093    28,110    27,985    28,000    28,086    28,032    28,666    28,427    29,577    29,137    30,499    29,875       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,407        50     4,456        50     4,596       150     5,385       700     6,745     1,350     8,849     3,650    13,732     5,800    16,942     7,900    19,275    10,700    22,060    14,600    25,599    17,200    28,601    24,450    33,738    29,784    37,875    34,239    41,477
7200P              28,196    28,196    28,196    28,196    28,196    28,196    28,152    28,141    28,134    28,085    28,273    28,148    28,884    28,573    29,788    29,290    30,675    30,015    31,523    30,737    33,174    32,150    34,904    33,675    37,738    36,140    40,263    38,327    42,496    40,237

7300C                  50     2,819        50     3,765        50     3,906       100     4,464       550     5,897     1,100     7,949     3,150    12,814     5,150    16,086     7,150    18,498       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,196    28,196    28,190    28,166    28,219    28,142    28,374    28,222    29,033    28,686    29,921    29,404    30,790    30,127       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,819        50     3,203        50     3,344        50     3,517       400     5,063       850     7,015     2,700    11,916     4,550    15,235     6,450    17,720     8,850    20,559    12,450    24,275    14,500    27,259    21,350    32,686    27,700    37,032    32,531    40,820
7400P              28,196    28,196    28,196    28,196    28,196    28,196    28,210    28,189    28,261    28,177    28,428    28,273    29,116    28,766    29,994    29,490    30,853    30,212    31,771    30,979    33,429    32,412    35,159    33,969    38,089    36,504    40,698    38,757    43,021    40,732

7500C                  50     2,819       -         -          50     2,887        50     3,048       300     4,345       700     6,293     2,300    11,044     3,900    14,302     5,800    16,944       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196       -         -      28,196    28,196    28,210    28,189    28,285    28,206    28,450    28,303    29,152    28,822    30,012    29,545    30,866    30,269       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819       -         -          50     2,819        50     2,819       250     3,793       550     5,554     2,000    10,278     3,400    13,459     5,050    16,057     7,300    19,065    10,550    22,909    12,100    25,824    18,550    31,543    24,550    36,093    30,723    40,079
7600P              28,196    28,196       -         -      28,196    28,196    28,211    28,190    28,290    28,218    28,451    28,326    29,152    28,857    29,991    29,577    30,840    30,304    31,810    31,111    33,482    32,571    35,154    34,137    38,202    36,754    40,913    39,082    43,348    41,128

7700C                 -         -         -         -          50     2,819        50     2,819       -         -         450     4,954     1,700     9,490     3,000    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,440    28,336    29,124    28,872    29,942    29,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,819        50     2,819       -         -         350     4,341     1,500     8,849     2,600    11,888       -         -       6,000    17,595     8,950    21,551    10,000    24,316    15,950    30,294    21,650    35,061    27,950    39,241
7800P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,418    28,340    29,077    28,875    29,863    29,584       -         -      31,697    31,155    33,373    32,636    34,917    34,184    38,088    36,896    40,913    39,302    43,481    41,436

7900C                 -         -         -         -          50     2,819        50     2,819       -         -         300     3,923     1,300     8,200     2,250    11,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,400    28,338    29,024    28,868    29,766    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,819        50     2,819       -         -         200     3,247     1,100     7,534     1,950    10,393       -         -       4,900    16,154     7,500    20,154     8,200    22,764    13,650    28,978    18,950    33,933    25,000    38,322
8000P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,358    28,329    28,956    28,851    29,660    29,533       -         -      31,477    31,128    33,132    32,626    34,492    34,127    37,768    36,932    40,701    39,423    43,419    41,647

8100C                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       950     6,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,196    28,196       -         -         -         -      28,355    28,327    28,891    28,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       800     6,369     1,500     9,117       -         -       4,000    14,778     6,300    18,800     6,650    21,174    11,550    27,573    16,500    32,727       -         -  
8200P                 -         -         -         -      28,196    28,196       -         -         -         -      28,326    28,317    28,817    28,798    29,451    29,454       -         -      31,192    31,047    32,807    32,551    33,924    33,977    37,258    36,868    40,296    39,447       -         -  

8300C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       700     5,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,196    28,196       -         -         -         -      28,293    28,299    28,759    28,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       600     5,422     1,100     7,848       -         -       3,250    13,460     5,250    17,454     5,300    19,537     9,750    26,141    14,300    31,455       -         -  
8400P                 -         -         -         -      28,196    28,196       -         -         -         -      28,291    28,298    28,696    28,738    29,218    29,341       -         -      30,871    30,925    32,416    32,424    33,246    33,740    36,614    36,717    39,721    39,377       -         -  

8500C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         850     6,849       -         -       2,600    12,170       -         -       4,200    17,932     8,100    24,623       -         -         -         -  
8600P                 -         -         -         -      28,196    28,196       -         -         -         -      28,250    28,270       -         -      29,037    29,234       -         -      30,527    30,768       -         -      32,538    33,445    35,836    36,477       -         -         -         -  

8700C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         600     5,780       -         -       2,100    11,005       -         -       3,250    16,297     6,700    23,100       -         -         -         -  
8800P                 -         -         -         -      28,196    28,196       -         -         -         -      28,249    28,267       -         -      28,835    29,100       -         -      30,206    30,597       -         -      31,801    33,086    35,001    36,169       -         -         -         -  

8900C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         450     4,964       -         -       1,700     9,937       -         -       2,500    14,735     5,450    21,522       -         -         -         -  
9000P                 -         -         -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,697    28,988       -         -      29,914    30,422       -         -      31,123    32,698    34,109    35,790       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         350     4,313       -         -       1,350     8,897       -         -       1,900    13,234     4,400    19,955       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,597    28,895       -         -      29,631    30,232       -         -      30,514    32,292    33,232    35,363       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         250     3,625       -         -       1,050     7,893       -         -       1,400    11,743     3,500    18,380       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,493    28,789       -         -      29,363    30,032       -         -      29,960    31,858    32,382    34,891       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         850     7,086       -         -       1,000    10,296       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,169    29,865       -         -      29,486    31,413       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,225       -         -         700     8,948       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,966    29,674       -         -      29,112    30,981       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,663       -         -         500     7,808       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,857    29,552       -         -      28,855    30,611       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,870       -         -         350     6,759       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,689    29,362       -         -      28,660    30,265       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,478       -         -         200     5,490       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,630    29,274       -         -      28,462    29,830       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,814       -         -         150     4,841       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,109       -         -      28,395    29,623       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,384       -         -         100     4,115       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,005       -         -      28,329    29,383       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,929       -         -          50     3,206       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,891       -         -      28,262    29,079       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,077       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,759       -         -      28,262    29,052       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,957       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,747       -         -      28,196    28,196       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,847       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,584       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,575       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,567       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,557       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,551       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,519    69,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,572    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,625    70,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,678    70,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,718    70,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,771    70,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,386    69,825    70,396       -         -         -         -      72,990    75,371       -         -      82,074    84,867    89,056    92,182       -         -         -         -  
11600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       550     6,929       -         -         -         -       3,600    18,154       -         -      17,200    35,644    29,050    46,084       -         -         -         -  

11700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,918    70,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     6,929       -         -         -         -         -         -         650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -      69,332    69,479    69,958    70,569       -         -         -         -      73,535    75,876       -         -      82,792    85,452    89,868    92,834       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       700     6,929       -         -         -         -       4,250    19,843       -         -      18,750    37,346    31,150    47,786       -         -         -         -  

11900C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,051    70,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     6,929       -         -         -         -         -         -         800     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,130    70,769    71,474    72,644       -         -      74,107    76,408    78,722    81,276    83,510    86,037    90,666    93,472    96,996    99,922       -         -  
12000P                -         -         -         -          50     6,929        50     6,929       -         -          50     6,929       900     7,900     2,350    13,459       -         -       5,000    21,625    11,550    31,348    20,450    39,088    33,350    49,489    43,703    57,535       -         -  

12100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,224    70,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929        50     6,929       -         -         100     6,929     1,000     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,598    70,303    70,942    71,793    72,950       -         -      74,746    76,953    79,440    81,848    84,202    86,609    91,424    94,097    97,794   100,574       -         -  
12200P                -         -         -         -          50     6,929        50     6,929       -         -         150     6,929     1,100     8,964     2,800    14,896       -         -       5,900    23,514    12,950    33,236    22,200    40,817    35,650    51,191    45,698    59,185       -         -  

12300C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,612    70,410    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929        50     6,929       -         -         200     6,929     1,250     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,652    70,490    71,141    72,139    73,269       -         -      75,357    77,459    80,159    82,406    84,880    87,154    92,155    94,682    98,553   101,199       -         -  
12400P                -         -         -         -          50     6,929        50     6,929       -         -         250     6,929     1,350    10,147     3,300    16,398       -         -       6,850    25,403    14,500    35,151    24,100    42,573    37,998    52,867    47,720    60,820       -         -  

12500C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,519    69,705    70,596    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929        50     6,929       -         -         300     6,929     1,500    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,559    69,745    70,702    71,354    72,498    73,588       -         -      76,009    77,977    80,850    82,938    85,532    87,673    92,847    95,254    99,271   101,811       -         -  
12600P                -         -         -         -          50     6,929        50     6,929       -         -         350     6,929     1,650    11,438     3,900    18,021       -         -       7,950    27,371    16,150    37,080    26,100    44,342    40,006    54,543    49,755    62,430       -         -  

12700C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,598    69,785    70,835    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929        50     6,929       -         -         400     6,929     1,850    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,638    69,811    70,955    71,580    72,884    73,908       -         -      76,647    78,483    81,515    83,457    86,144    88,165    93,499    95,799    99,949   102,383       -         -  
12800P                -         -         -         -          50     6,929        50     6,929       -         -         450     6,929     2,050    12,927     4,600    19,737       -         -       9,150    29,366    17,950    39,022    28,200    46,097    42,054    56,219    51,816    64,039       -         -  

12900C                -         -         -         -      69,226    69,226    69,266    69,266       -         -      69,665    69,851    71,075    71,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929        50     6,929       -         -         500     6,929     2,250    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226    69,266    69,266       -         -      69,705    69,891    71,194    71,793    73,269    74,227       -         -      77,273    78,948    82,140    83,936    86,716    88,631    94,110    96,318   100,587   102,942       -         -  
13000P                -         -         -         -          50     6,929        50     6,929       -         -         550     6,929     2,450    14,377     5,400    21,532       -         -      10,500    31,414    19,900    40,977    30,400    47,840    44,089    57,868    53,878    65,622       -         -  

13100C                -         -         -         -      69,226    69,226    69,266    69,279       -         -      69,758    69,944    71,314    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929        50     6,929       -         -         650     7,381     2,700    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,266    69,279    69,505    69,545    69,811    69,984    71,460    72,019    73,628    74,519       -         -      77,871    79,401    82,699    84,388    87,248    89,083    94,669    96,797   101,173   103,460   107,011   109,365
13200P                -         -         -         -          50     6,929        50     6,929       400     6,929       750     8,019     3,000    16,079     6,250    23,354       -         -      12,000    33,502    22,000    42,945    32,750    49,595    46,177    59,517    55,953    67,191    64,172    73,522

13300C                -         -         -         -      69,226    69,226    69,266    69,279    69,519    69,572    69,864    70,037    71,567    72,112    73,815    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929       450     6,929       850     8,645     3,350    17,024     6,750    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,293    69,293    69,545    69,585    69,918    70,077    71,700    72,205    73,974    74,799       -         -      78,416    79,826    83,204    84,787    87,713    89,482    95,174    97,262   101,705   103,952   107,583   109,884
13400P                -         -         -         -          50     6,929        50     6,929       500     6,982       950     9,283     3,650    17,888     7,250    25,270       -         -      13,650    35,604    24,200    44,874    35,200    51,338    48,292    61,140    58,041    68,747    66,234    75,025

13500C                -         -         -         -      69,226    69,226    69,293    69,293    69,572    69,598    69,971    70,130    71,820    72,312    74,147    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929       600     7,700     1,100    10,068     3,900    18,686     7,800    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,293    69,293    69,585    69,612    70,024    70,170    71,939    72,405    74,307    75,065       -         -      78,908    80,212    83,630    85,159    88,125    89,868    95,627    97,675   102,197   104,418   108,089   110,390
13600P                -         -         -         -          50     6,929        50     6,929       650     8,299     1,250    10,826     4,250    19,604     8,400    27,278       -         -      15,450    37,718    26,600    46,829    37,800    53,067    50,420    62,749    60,129    70,277    68,268    76,501

13700C             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,293    69,598    69,638    70,077    70,210    72,046    72,498    74,440    75,184    76,900    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       100     6,929       750     9,044     1,400    11,597     4,650    20,575     9,000    28,289    13,700    34,979       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,306    69,612    69,652    70,117    70,237    72,139    72,578    74,573    75,291    77,046    78,017    79,321    80,544    83,976    85,479    88,471    90,200    96,012    98,074   102,609   104,857   108,541   110,868
13800P                 50     6,929        50     6,929        50     6,929       150     7,634       900     9,895     1,550    12,369     5,050    21,546     9,650    29,313    14,600    36,056    17,450    39,846    29,100    48,744    40,392    54,782    52,548    64,345    62,230    71,780    70,303    77,951

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,306    69,625    69,652    70,157    70,277    72,232    72,657    74,679    75,397    77,166    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     7,261        50     7,381       200     8,591     1,000    10,666     1,750    13,246     5,500    22,556    10,300    30,337    15,550    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,306    69,625    69,665    70,184    70,303    72,298    72,724    74,772    75,490    77,246    78,230    79,640    80,837    84,228    85,758    88,737    90,506    96,331    98,420   102,968   105,256   108,940   111,307
14000P                 50     6,929        50     8,046        50     8,139       250     9,536     1,150    11,557     2,000    14,231     5,950    23,554    11,000    31,374    16,500    38,184    19,550    41,948    31,800    50,646    42,573    56,485    54,716    65,901    64,305    73,269    72,338    79,387

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,293    69,293    69,612    69,665    70,197    70,330    72,365    72,790    74,852    75,570    77,312    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,102        50     8,911        50     8,990       300    10,507     1,300    12,448     2,300    15,281     6,450    24,591    11,800    32,465    17,500    39,235       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,226    69,226    69,279    69,293    69,572    69,652    70,197    70,343    72,405    72,844    74,892    75,637    77,352    78,403    79,853    81,076    84,375    85,984    88,937    90,759    96,571    98,739   103,261   105,615   109,272   111,720
14200P                 50     8,166        50     9,855        50     9,921       350    11,517     1,500    13,419     2,500    16,146     7,000    25,669    12,550    33,516    18,550    40,299    21,900    44,076    34,650    52,521    44,807    58,160    56,857    67,444    66,380    74,732    74,347    80,797

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,266    69,279    69,532    69,638    70,184    70,357    72,418    72,884    74,918    75,703    77,352    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,363        50    10,919        50    10,945       450    12,688     1,700    14,417     2,750    17,103     7,600    26,772    13,400    34,593    19,650    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,266    69,465    69,625    70,144    70,357    72,405    72,923    74,905    75,743    77,326    78,509    79,933    81,249    84,415    86,157    89,043    90,985    96,744    99,018   103,500   105,947   109,552   112,092
14400P                 50    10,693        50    12,063        50    12,076       500    13,765     1,900    15,428     3,100    18,221     8,200    27,863    14,300    35,683    20,800    42,427    24,400    46,164    37,650    54,370    47,055    59,823    59,012    68,973    68,455    76,169    76,342    82,180

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,186    69,253    69,372    69,585    70,091    70,343    72,378    72,937    74,865    75,783    77,259    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,142        50    13,339        50    13,300       600    14,989     2,150    16,505     3,450    19,324     8,850    28,980    15,200    36,774    22,000    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,093    69,186    69,106    69,226    69,253    69,545    69,984    70,317    72,298    72,950    74,799    75,796    77,153    78,549    79,893    81,369    84,335    86,277    89,056    91,158    96,837    99,271   103,646   106,253   109,764   112,438
14600P                 50    13,725        50    14,709        50    14,643       700    16,239     2,500    17,675     3,850    20,495     9,550    30,111    16,150    37,851    23,250    44,555    27,100    48,225    40,850    56,179    49,316    61,446    61,166    70,463    70,503    77,578    78,323    83,537

14700C             69,226    69,226    69,226    69,226    69,080    69,186    68,987    69,186    69,093    69,492    69,864    70,290    72,205    72,937    74,692    75,796    77,020    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,414        50    16,186        50    16,093       800    17,529     2,800    18,819     4,250    21,639    10,300    31,268    17,200    38,969    24,550    45,605       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,066    69,186    68,840    69,133    68,894    69,426    69,692    70,237    72,059    72,910    74,546    75,783    76,834    78,523    79,693    81,422    84,122    86,343    88,963    91,277    96,850    99,470   103,726   106,506   109,911   112,757
14800P                 50    17,196        50    17,782        50    17,649       950    18,912     3,150    20,003     4,700    22,849    11,050    32,412    18,250    40,059    25,900    46,656    30,000    50,260    44,195    57,961    51,590    63,055    63,294    71,913    72,538    78,962    80,292    84,880

14900C             69,226    69,226    69,226    69,226    69,040    69,186    68,667    69,080    68,628    69,332    69,479    70,170    71,873    72,870    74,360    75,743    76,608    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,058        50    19,471        50    19,311     1,100    20,322     3,550    21,226     5,200    24,099    11,900    33,595    19,350    41,163    27,300    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    68,814    69,133    68,415    69,000    68,322    69,226    69,213    70,091    71,647    72,804    74,120    75,690    76,342    78,430    79,334    81,396    83,790    86,343    88,777    91,357    96,784    99,630   103,740   106,732   109,977   113,036
15000P                 50    20,974        50    21,240        50    21,053     1,300    21,798     3,950    22,463     5,750    25,389    12,750    34,766    20,500    42,254    28,750    48,731    33,050    52,255    46,736    59,690    53,878    64,624    65,436    73,349    74,559    80,305    82,220    86,184

15100C             69,226    69,226    69,226    69,226    68,761    69,133    68,122    68,920    67,963    69,106    68,880    69,971    71,367    72,724    73,841    75,623    76,036    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,929        50    23,088       100    22,955     1,550    23,328     4,450    23,753     6,550    26,866    14,000    36,096    21,700    43,344    30,250    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    68,468    69,080    67,736    68,814    67,510    68,960    68,481    69,851    71,035    72,631    73,522    75,530    75,677    78,257    78,815    81,302    83,311    86,277    88,484    91,397    96,611    99,750   103,660   106,932   109,977   113,289
15200P                 50    24,910        50    24,990       150    24,844     1,800    24,871     4,850    25,030     7,250    28,235    14,700    37,173    22,950    44,448    31,800    50,766    36,350    54,197    49,303    61,379    56,152    66,154    67,537    74,746    76,541    81,635    84,122    87,460

15300C             69,226    69,226    69,226    69,226    68,122    69,040    67,244    68,667    66,992    68,787    68,016    69,692    70,649    72,511    73,150    75,424    75,264    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,892        50    26,932       200    26,746     2,100    26,453     5,300    26,360     7,850    29,526    15,650    38,357    24,800    45,632    33,400    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,415    69,160    67,710    68,987    66,672    68,521    66,380    68,588    67,457    69,505    70,197    72,365    72,711    75,291    74,812    78,017    78,110    81,143    82,699    86,157    88,085    91,371    96,358    99,829   103,513   107,078   109,911   113,488
15400P                 50    28,887        50    28,900       250    28,648     2,450    28,049     5,850    27,717     8,550    30,869    16,650    39,527    25,850    46,656    35,050    52,747    39,850    56,099    51,856    63,028    58,426    67,657    69,625    76,115    78,496    82,925    85,984    88,711

15500C             69,226    69,226    68,202    69,160    66,992    68,880    65,928    68,322    65,648    68,335    66,832    69,293    69,692    72,192    72,232    75,145    74,307    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,882        50    30,882       350    30,576     2,800    29,672     6,450    29,087     9,250    32,212    17,700    40,724    27,200    47,707    37,600    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    67,324    69,106    66,167    68,774    65,037    68,082    64,837    68,082    66,101    69,053    69,106    71,992    71,700    74,972    73,761    77,672    77,246    80,903    81,954    85,971    87,567    91,304    95,999    99,856   103,274   107,184   109,764   113,675
15600P                 50    32,877       100    32,864       450    32,505     3,150    31,321     7,150    30,470    10,050    33,609    18,850    41,921    28,650    48,771    38,950    54,716    43,550    57,934    54,383    64,611    60,674    69,120    71,673    77,445    80,425    84,175    87,833    89,921

15700C             68,700    69,226    66,805    69,106    65,196    68,667    63,973    67,803    63,893    67,763    65,276    68,774    68,468    71,780    71,101    74,772    73,163    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,872       150    34,832       600    34,420     3,550    32,984     7,900    31,866    10,900    35,018    20,200    43,145    30,100    49,821    40,650    55,647       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             63,700    69,226    63,850    69,040    63,826    68,521    62,749    67,497    62,842    67,431    64,345    68,468    67,736    71,527    70,450    74,546    72,511    77,259    76,195    80,584    81,063    85,731    86,942    91,171    95,560    99,843   102,955   107,264   109,538   113,808
15800P                 50    36,867       200    36,814       750    36,335     4,100    34,633     8,750    33,276    11,850    36,468    21,450    44,342    31,650    50,859    42,450    56,578    47,108    59,717    56,870    66,140    62,895    70,543    73,695    78,736    82,313    85,412    89,628    91,118

15900C             58,700    69,226    58,950    68,920    60,300    68,255    61,313    67,111    61,645    67,032    63,308    68,109    66,952    71,248    69,731    74,293    71,820    77,007       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,862       250    38,782       950    38,250     4,750    36,282     9,650    34,673    12,900    37,931    22,650    45,512    33,250    51,896    44,300    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             53,700    69,226    54,050    68,787    55,550    67,989    59,663    66,699    60,328    66,606    62,164    67,723    66,087    70,942    68,960    74,027    71,061    76,754    74,958    80,145    80,026    85,425    86,184    90,998    95,001    99,789   102,543   107,291   109,246   113,914
16000P                 50    40,857       400    40,724     1,250    40,126     5,450    37,918    10,650    36,069    14,000    39,407    24,050    46,709    34,950    52,920    45,871    58,387    50,234    61,432    59,517    67,590    65,090    71,926    75,677    79,999    84,162    86,596    91,384    92,275

16100C             48,700    69,226    49,200    68,601    50,900    67,617    57,700    66,207    58,879    66,114    60,900    67,284    65,143    70,609    68,135    73,721    70,277    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    42,852       550    42,653     1,550    42,001     6,200    39,540    11,700    37,705    15,300    40,897    25,900    47,933    36,700    53,931    47,281    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             43,750    69,160    44,400    68,348    46,300    67,191    53,600    65,635    57,269    65,582    59,530    66,805    64,119    70,237    67,244    73,402    69,426    76,155    73,588    79,680    78,842    85,040    85,306    90,759    94,363    99,683   102,050   107,277   108,860   113,981
16200P                 50    44,847       750    44,568     1,900    43,850     7,100    41,136    12,850    39,354    16,550    42,373    27,250    49,077    38,550    54,929    48,717    60,129    52,880    63,055    61,858    69,000    67,244    73,256    77,605    81,209    85,971    87,753    93,100    93,392

16300C             38,750    69,160    39,700    67,976    41,850    66,606    49,650    64,983    55,527    64,983    58,041    66,287    63,028    69,838    66,287    73,043    68,534    75,823       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    46,829     1,050    46,443     2,400    45,645     8,100    42,693    14,100    41,003    17,900    43,850    28,900    50,247    40,450    55,899    50,087    60,980       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,800    69,093    35,100    67,484    37,450    65,954    45,750    64,265    53,652    64,332    56,445    65,728    61,858    69,399    65,276    72,671    67,603    75,464    72,059    79,121    77,525    84,601    84,308    90,466    93,605    99,537   101,465   107,237   108,395   114,020
16400P                150    48,797     1,400    48,305     3,050    47,387     9,150    44,235    15,450    42,666    19,400    45,313    30,650    51,391    42,450    56,857    51,484    61,818    55,500    64,611    64,132    70,343    69,346    74,546    79,494    82,393    87,726    88,883    94,762    94,483

16500C             28,950    68,894    30,650    66,805    33,250    65,103    42,000    63,441    50,200    63,613    54,729    65,090    60,608    68,933    64,212    72,272    66,633    75,078       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    50,752     1,900    50,101     3,800    49,077    10,400    45,712    16,900    44,315    21,100    46,776    32,700    52,508    44,450    57,801    52,894    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             24,150    68,628    26,350    65,928    29,050    64,225    37,250    62,988    45,750    63,081    52,050    64,491    59,264    68,455    62,988    71,886    65,595    74,679    70,357    78,496    76,076    84,082    83,191    90,120    92,754    99,337   100,787   107,144   107,863   114,007
16600P                450    52,668     2,600    51,816     4,700    50,712    11,750    47,148    18,500    45,964    22,750    48,199    34,350    53,625    46,536    58,719    54,237    63,414    58,067    66,101    66,340    71,633    71,394    75,783    81,329    83,524    89,429    89,961    96,385    95,547

16700C             19,500    68,162    22,300    64,771    24,900    63,254    34,650    61,605    42,550    62,204    48,900    63,746    57,868    67,909    61,778    71,421    64,531    74,267       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                750    54,543     3,450    53,466     5,850    52,255    13,200    48,558    20,300    47,574    24,600    49,609    36,600    54,689    48,066    59,610    55,607    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             14,600    68,029    18,400    63,401    21,350    61,725    31,950    60,262    39,450    61,273    45,850    62,962    56,405    67,324    60,515    70,915    63,414    73,815    68,508    77,778    74,506    83,510    81,954    89,721    91,796    99,085   100,016   107,011   107,237   113,967
16800P              1,350    56,298     4,600    55,008     7,150    53,732    14,900    49,875    22,200    49,156    26,550    50,992    38,750    55,753    49,582    60,488    56,950    64,930    60,568    67,524    68,455    72,844    73,376    76,967    83,098    84,614    91,065    91,011    97,954    96,571

16900C             10,700    66,566    14,800    61,685    18,050    59,929    28,100    59,251    36,450    60,262    42,850    62,124    54,849    66,726    59,185    70,396    62,363    73,349       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,250    57,934     6,050    56,418     8,750    55,088    16,850    51,085    24,250    50,686    28,750    52,322    40,900    56,777    51,111    61,326    58,254    65,662       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              7,300    64,438    11,700    59,384    15,150    58,001    25,250    57,841    33,650    59,171    40,000    61,233    53,000    66,061    57,934    69,838    61,206    72,857    66,526    76,980    72,830    82,872    80,584    89,256    90,732    98,792    99,164   106,838   106,519   113,887
17000P              3,800    59,318     7,850    57,695    10,750    56,285    19,000    52,215    26,500    52,162    30,900    53,625    43,150    57,775    52,574    62,150    59,544    66,353    62,975    68,854    70,476    74,001    75,291    78,110    84,800    85,665    92,647    92,022    99,457    97,555

17100C              4,700    61,246     9,100    58,160    12,400    57,096    22,600    56,312    31,000    58,001    37,450    60,249    50,400    65,369    56,564    69,253    60,009    72,352       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,000    62,975    10,200    58,759    13,150    57,323    21,350    53,479    28,900    53,585    33,200    54,889    45,550    58,746    54,051    62,948    60,807    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,900    58,639     6,950    57,017    10,250    55,966    20,150    54,676    28,550    56,764    34,900    59,238    47,850    64,651    55,168    68,654    58,799    71,820    64,425    76,115    71,048    82,167    79,135    88,737    89,602    98,459    98,233   106,612   105,748   113,768
17200P              9,250    65,303    13,100    60,634    15,800    58,254    23,950    55,181    31,450    54,929    35,700    56,086    48,050    59,663    55,487    63,707    62,031    67,683    65,276    70,117    72,405    75,091    77,126    79,174    86,423    86,662    94,164    92,967   100,893    98,486

17300C              1,700    57,123     5,350    55,660     8,400    54,702    17,950    52,920    26,300    55,474    32,500    58,174    45,700    63,893    53,150    68,016    57,562    71,261       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             13,100    66,832    16,450    62,696    18,850    59,983    26,700    56,777    34,100    56,232    38,400    57,216    49,888    60,541    56,924    64,411    63,228    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,000    55,407     4,050    54,184     6,850    53,333    16,000    51,098    24,150    54,117    30,300    57,057    43,600    63,095    50,950    67,364    56,298    70,689    62,217    75,171    69,186    81,409    77,578    88,165    88,365    98,074    97,209   106,360   104,897   113,608
17400P             17,250    67,963    20,000    64,505    22,500    61,525    29,700    58,240    36,950    57,442    41,150    58,293    51,550    61,406    58,280    65,116    64,372    68,867    67,444    71,288    74,200    76,102    78,855    80,185    87,979    87,593    95,600    93,884   102,263    99,390

17500C                550    53,585     3,100    52,574     5,500    51,870    14,200    49,263    22,150    52,721    28,200    55,899    41,200    62,283    48,800    66,686    55,022    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             21,850    68,495    24,450    65,236    26,200    62,975    32,200    59,903    39,900    58,586    43,900    59,357    53,133    62,270    59,597    65,795    65,475    69,452       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    51,697     2,300    50,899     4,450    50,300    12,600    47,946    20,350    51,271    26,250    54,702    39,250    61,432    46,700    65,981    53,250    69,492    59,929    74,160    67,244    80,584    75,929    87,527    87,048    97,635    96,119   106,067   103,966   113,409
17600P             26,600    68,827    28,700    66,180    30,200    64,106    36,150    60,834    43,050    59,637    47,000    60,302    54,729    63,068    60,874    66,433    66,539    69,997    69,465    72,365    75,876    77,046    80,491    81,130    89,442    88,498    96,970    94,749   103,567   100,242

17700C                200    49,742     1,750    49,116     3,600    48,638    11,150    46,563    18,650    49,795    24,450    53,479    37,250    60,568    44,700    65,263    51,200    68,867       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             31,400    69,093    33,100    66,938    34,000    65,422    40,100    61,712    46,400    60,594    50,500    61,113    56,285    63,693    62,111    67,138    67,564    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    47,786     1,300    47,308     2,850    46,949     9,850    45,140    17,100    48,305    22,700    52,229    35,300    59,663    42,800    64,518    49,400    68,229    57,602    73,096    65,236    79,720    74,187    86,849    85,638    97,156    94,948   105,721   102,968   113,183
17800P             36,400    69,093    37,650    67,510    38,600    65,914    43,800    62,682    49,850    61,485    52,415    62,057    57,735    64,385    63,308    67,736    68,534    71,048    71,341    73,362    77,432    77,924    82,034    82,034    90,812    89,336    98,247    95,573   104,804   101,066

17900C                 50    45,805       950    45,446     2,300    45,166     8,650    43,690    15,650    46,789    20,900    50,925    33,400    58,746    40,950    63,746    47,600    67,577       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             41,350    69,160    42,300    67,949    42,900    66,699    47,600    63,560    52,521    62,337    54,210    62,709    59,131    65,037    64,438    68,295    69,465    71,527       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    43,810       700    43,557     1,800    43,384     7,600    42,200    14,300    45,259    19,550    49,662    31,650    57,801    39,150    62,975    45,850    66,899    54,650    71,953    63,188    78,789    72,352    86,117    84,162    96,637    93,698   105,349   101,891   112,917
18000P             46,350    69,160    47,050    68,268    47,550    67,098    51,500    64,358    54,436    63,095    55,993    63,560    60,448    65,648    65,529    68,827    70,343    71,992    73,056    74,280    78,855    78,736    83,457    82,872    92,089    90,134    99,457    96,358   105,961   101,851

18100C                 50    41,815       550    41,615     1,450    41,535     6,700    40,658    13,050    43,717    18,100    48,345    30,000    56,844    37,450    62,177    44,100    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,300    69,226    51,850    68,521    52,150    67,550    55,550    65,037    56,245    63,813    57,535    64,119    61,698    66,234    66,553    69,346    71,181    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    39,820       400    39,687     1,150    39,673     5,850    39,115    11,950    42,200    16,750    47,015    28,350    55,860    35,800    61,352    42,450    65,515    50,650    70,716    61,086    77,818    70,436    85,319    82,593    96,065    92,368   104,937   100,747   112,611
18200P             56,300    69,226    56,700    68,721    56,800    67,949    58,240    65,648    57,908    64,451    59,131    64,850    62,882    66,792    67,524    69,825    71,979    72,857    74,639    75,145    80,332    79,680    84,774    83,657    93,286    90,892   100,574    97,103   107,038   102,596

18300C                 50    37,825       300    37,732       900    37,785     5,050    37,572    10,850    40,658    15,550    45,698    26,800    54,875    34,200    60,528    40,850    64,797       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,300    69,226    61,600    68,840    61,550    68,229    60,062    66,180    59,451    65,050    60,435    65,329    63,986    67,298    68,441    70,290    72,724    73,243       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    35,830       200    35,777       700    35,896     4,500    35,989     9,900    39,141    14,200    44,302    25,350    53,865    32,700    59,690    39,350    64,079    47,200    69,452    58,750    76,780    68,468    84,481    80,957    95,454    90,972   104,471    99,537   112,278
18400P             66,300    69,226    65,316    68,973    63,800    68,455    61,698    66,672    60,847    65,582    61,712    65,848    65,023    67,790    69,293    70,716    73,416    73,615    76,036    75,916    81,542    80,385    85,971    84,375    94,376    91,597   101,612    97,808   108,049   103,301

18500C                 50    33,835       150    33,821       550    34,008     3,900    34,420     9,000    37,625    13,300    43,025    24,000    52,854    31,250    58,839    37,850    63,347       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,226    69,226    66,446    69,040    65,143    68,628    63,095    67,085    62,097    66,061    62,895    66,353    65,981    68,242    70,104    71,115    74,067    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    31,840       100    31,853       450    32,119     3,400    32,864     8,200    36,149    12,250    41,682    22,650    51,816    29,850    57,974    36,400    62,589    43,950    68,135    55,350    75,690    66,420    83,590    79,254    94,802    89,509   103,979    98,260   111,892
18600P             69,226    69,226    67,391    69,093    66,114    68,734    64,278    67,417    63,241    66,500    63,946    66,792    66,872    68,654    70,849    71,500    74,679    74,307    77,259    76,594    82,593    81,010    87,048    85,053    95,374    92,248   102,569    98,459   108,980   103,966

18700C                 50    29,845        50    29,885       350    30,244     2,950    31,308     7,450    34,686    11,350    40,378    21,400    50,792    28,450    57,096    34,400    61,725       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,226    69,226    67,710    69,093    66,938    68,854    65,289    67,723    64,265    66,899    64,930    67,204    67,683    69,053    71,527    71,846    75,224    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    27,863        50    27,956       300    28,408     2,550    29,778     6,800    33,263    10,450    39,048    20,200    49,742    27,200    56,219    32,950    60,927    40,900    66,766    52,050    74,559    64,318    82,659    77,485    94,097    87,966   103,447    96,903   111,480
18800P             69,226    69,226    68,415    69,160    67,657    68,960    66,194    68,016    65,156    67,258    65,795    67,577    68,428    69,412    72,165    72,179    75,743    74,905    78,323    77,206    83,524    81,595    88,006    85,665    96,278    92,860   103,434    99,085   109,844   104,604

18900C                 50    25,881        50    26,054       200    26,546     2,200    28,262     6,150    31,840     9,650    37,758    19,100    48,717    26,050    55,354    31,600    60,129       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,226    69,226    68,548    69,160    68,082    69,013    66,899    68,229    65,941    67,564    66,553    67,896    69,120    69,745    72,737    72,485    76,209    75,184       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    23,926        50    24,219       150    24,738     1,900    26,772     5,600    30,483     8,900    36,468    18,000    47,653    24,800    54,450    30,300    59,331    38,000    65,356    48,950    73,376    61,550    81,675    75,650    93,366    86,383   102,875    95,494   111,041
19000P             69,226    69,226    68,654    69,160    68,441    69,066    67,470    68,415    66,619    67,843    67,231    68,202    69,731    70,051    73,256    72,764    76,634    75,424    79,214    77,738    84,322    82,100    88,857    86,210    97,076    93,419   104,218    99,656   110,616   105,203

19100C                 50    22,011        50    22,450       100    22,929     1,650    25,323     5,050    29,100     8,300    35,284    17,350    46,762    23,600    53,532    29,000    58,506       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    68,747    69,160    68,534    69,066    67,909    68,574    67,218    68,096    67,816    68,468    70,290    70,343    73,721    73,030    77,020    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,149        50    20,761        50    21,067     1,400    23,873     4,600    27,823     7,600    33,994    16,400    45,738    22,450    52,601    27,800    57,695    35,250    63,906    45,950    72,152    58,250    80,637    73,775    92,581    84,734   102,263    94,031   110,562
19200P             69,226    69,226    69,226    69,226    68,800    69,120    68,295    68,721    67,723    68,322    68,348    68,721    70,782    70,596    74,147    73,256    77,352    75,876    79,959    78,204    84,987    82,566    89,575    86,716    97,781    93,937   104,923   100,202   111,321   105,761

19300C                 50    18,354        50    19,178        50    19,484     1,200    22,490     4,150    26,520     7,000    32,771    15,450    44,688    21,300    51,657    26,600    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    69,226    69,226    68,854    69,120    68,588    68,827    68,149    68,508    68,787    68,920    71,221    70,822    74,519    73,482    77,645    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,638        50    17,689        50    17,994     1,050    21,160     3,750    25,283     6,400    31,521    14,550    43,650    20,250    50,726    25,450    56,019    32,700    62,430    43,100    70,889    55,050    79,573    71,846    91,756    83,018   101,612    92,501   110,044
19400P             69,226    69,226    69,226    69,226    69,053    69,173    68,800    68,907    68,508    68,681    69,173    69,120    71,607    71,048    74,839    73,682    77,911    76,248    80,558    78,603    85,519    82,952    90,187    87,154    98,380    94,416   105,522   100,694   111,946   106,280

19500C                 50    15,029        50    16,292        50    16,611       900    19,856     3,450    24,179     5,950    30,417    13,700    42,613    19,250    49,795    24,350    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    69,226    69,226    69,080    69,173    68,960    68,987    68,814    68,840    69,479    69,279    71,939    71,234    75,118    73,854    78,124    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,526        50    15,002        50    15,334       800    18,659     3,050    22,889     5,500    29,299    12,550    41,363    18,250    48,837    23,250    54,317    30,250    60,900    40,400    69,598    51,950    78,443    69,700    90,892    81,263   100,920    90,918   109,485
19600P             69,226    69,226    69,226    69,226    69,093    69,173    69,106    69,053    69,066    68,960    69,745    69,426    72,219    71,407    75,357    74,027    78,310    76,554    81,010    78,948    85,931    83,297    90,679    87,553    98,885    94,842   106,054   101,146   112,491   106,772

19700C                 50    12,142        50    13,818        50    14,151       650    17,369     2,750    21,758     5,000    28,089    12,150    40,565    17,350    47,919    22,250    53,466       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,226    69,226    69,106    69,173    69,199    69,106    69,266    69,066    69,958    69,559    72,458    71,554    75,544    74,160    78,456    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,866        50    12,714        50    13,060       550    16,199     2,500    20,721     4,550    26,932    11,450    39,554    16,450    46,962    21,250    52,601    27,950    59,357    37,850    68,268    49,050    77,299    66,500    90,001    79,467   100,202    89,296   108,913
19800P             69,226    69,226    69,226    69,226    69,226    69,226    69,266    69,146    69,412    69,160    70,144    69,665    72,644    71,687    75,703    74,280    78,576    76,794    81,316    79,214    86,237    83,577    91,051    87,886    99,297    95,214   106,493   101,572   112,956   107,224

19900C                 50     9,709        50    11,717        50    12,063       500    15,188     2,250    19,657     4,200    25,895    10,750    38,530    15,600    46,031    20,300    51,750       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,186    69,532    69,239    70,263    69,758    72,817    71,806    75,823    74,386    78,656    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,671        50    10,799        50    11,145       450    14,204     2,000    18,593     3,850    24,844    10,150    37,572    14,750    45,060    19,350    50,872    25,850    57,801    35,400    66,912    46,200    76,102    63,450    89,070    77,605    99,444    87,607   108,288
20000P             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,213    69,625    69,306    70,357    69,825    72,923    71,899    75,903    74,493    78,696    76,980    81,502    79,440    86,423    83,816    91,317    88,179    99,603    95,547   106,838   101,944   113,342   107,636

20200C                 50     6,929        50     9,190        50     9,536       300    12,116     1,600    16,638     3,250    22,862     8,950    35,590    13,250    43,198    17,650    49,156       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,239    69,731    69,412    70,476    69,958    73,083    72,059    75,982    74,626    78,722    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     6,929        50     7,860        50     8,206       250    10,560     1,300    14,922     2,550    20,588     7,900    33,688    11,850    41,323    16,050    47,427    21,950    54,596    30,850    64,092    40,950    73,615    57,550    87,088    72,150    97,821    84,122   106,958
20400P             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,266    69,771    69,465    70,503    70,024    73,136    72,165    75,943    74,719    78,629    77,166    81,555    79,706    86,476    84,135    91,530    88,617    99,949    96,092   107,277   102,582   113,874   108,355

20600C                 50     6,929        50     6,929        50     7,088       200     9,137     1,050    13,339     2,200    18,992     6,950    31,813    10,600    39,487    14,550    45,685       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,266    69,771    69,505    70,476    70,064    73,096    72,232    75,810    74,746    78,456    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     6,929        50     6,929       150     7,793       850    11,916     1,800    17,223     6,100    29,991     9,450    37,652    13,200    43,969    18,550    51,364    26,800    61,206    36,100    70,982    52,050    84,960    66,250    96,079    79,200   105,495
20800P             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,279    69,745    69,532    70,410    70,077    72,990    72,258    75,610    74,746    78,217    77,179    81,209    79,786    86,157    84,268    91,357    88,857    99,922    96,478   107,397   103,061   114,114   108,927

21000C                 50     6,929        50     6,929        50     6,929       100     6,929       650    10,440     1,500    15,694     5,350    28,222     8,400    35,843    11,950    42,254       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,266    69,692    69,532    70,317    70,064    72,830    72,245    75,344    74,706    77,911    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929       -         -          50     6,929        50     6,929       550     9,416     1,250    14,270     4,700    26,560     7,500    34,127    10,750    40,525    15,650    48,159    23,200    58,254    31,750    68,255    47,000    82,739    60,700    94,203    73,350   103,912
21200P             69,226    69,226       -         -      69,226    69,226    69,279    69,266    69,652    69,532    70,210    70,051    72,644    72,205    75,051    74,626    77,539    77,033    80,598    79,706    85,545    84,242    90,825    88,923    99,577    96,677   107,198   103,394   114,034   109,365

21400C                 50     6,929       -         -          50     6,929        50     6,929       450     8,405     1,050    12,994     4,200    25,083     6,650    32,412     9,700    38,849       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226       -         -      69,226    69,226    69,279    69,266    69,598    69,519    70,117    70,011    72,431    72,152    74,706    74,519    77,140    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929       -         -          50     6,929        50     6,929       350     7,368       850    11,690     3,600    23,381     5,900    30,749     8,750    37,213    13,100    44,940    20,000    55,274    27,750    65,422    42,250    80,371    55,500    92,208    67,750   102,197
21600P             69,226    69,226       -         -      69,226    69,226    69,279    69,266    69,545    69,492    69,997    69,971    72,192    72,072    74,360    74,386    76,714    76,780    79,773    79,494    84,681    84,056    89,974    88,830    98,912    96,744   106,692   103,593   113,688   109,671

21800C                -         -         -         -          50     6,929        50     6,929       -         -         700    10,560     3,150    21,918     5,200    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,891    69,931    71,966    71,979    73,974    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     6,929        50     6,929       -         -         600     9,642     2,750    20,495     4,600    27,531       -         -      10,950    41,815    17,150    52,255    24,200    62,536    37,900    77,924    50,650    90,120    62,500   100,388
22000P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,825    69,891    71,726    71,873    73,615    74,081       -         -      78,829    79,161    83,630    83,750    88,897    88,591    97,981    96,664   105,921   103,646   113,050   109,844

22200C                -         -         -         -          50     6,929        50     6,929       -         -         450     8,432     2,400    19,165     4,050    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,705    69,811    71,500    71,766    73,243    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     6,929       -         -         -         -         400     7,780     2,100    17,915     3,550    24,498       -         -       9,050    38,689    14,650    49,249    20,950    59,570    33,900    75,384    46,050    87,913    57,500    98,459
22400P                -         -         -         -      69,226    69,226       -         -         -         -      69,652    69,785    71,301    71,647    72,870    73,708       -         -      77,778    78,736    82,460    83,337    87,607    88,218    96,810    96,438   104,897   103,567   112,172   109,897

22600C                -         -         -         -          50     6,929       -         -         -         -         300     6,929     1,850    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      69,226    69,226       -         -         -         -      69,559    69,718    71,101    71,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     6,929       -         -         -         -         250     6,929     1,600    15,587     2,750    21,758       -         -       7,500    35,737    12,450    46,257    18,100    56,604    30,200    72,764    41,800    85,612       -         -  
22800P                -         -         -         -      69,226    69,226       -         -         -         -      69,519    69,678    70,902    71,407    72,219    73,309       -         -      76,767    78,257    81,223    82,832    86,197    87,726    95,427    96,092   103,633   103,354       -         -  

23000C                -         -         -         -          50     6,929       -         -         -         -         200     6,929     1,400    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,625    70,729    71,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     6,929       -         -         -         -         150     6,929     1,200    13,472     2,100    19,191       -         -       6,150    32,837    10,550    43,331    15,550    53,599    26,800    70,064    37,800    83,218       -         -  
23200P                -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,625    70,543    71,155    71,620    72,910       -         -      75,756    77,725    79,959    82,260    84,694    87,141    93,884    95,640   102,183   103,035       -         -  

23400C                -         -         -         -          50     6,929       -         -         -         -         100     6,929     1,050    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,226    69,226       -         -         -         -      69,412    69,572    70,410    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     6,929       -         -         -         -          50     6,929       900    11,610     1,600    16,864       -         -       5,050    30,124     8,900    40,458    13,300    50,606    23,750    67,351    34,150    80,770       -         -  
23600P                -         -         -         -      69,226    69,226       -         -         -         -      69,346    69,505    70,263    70,915    71,128    72,511       -         -      74,825    77,166    78,722    81,622    83,151    86,463    92,248    95,068   100,574   102,596       -         -  

24000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -       1,200    14,709       -         -       4,100    27,491       -         -      11,300    47,614    20,900    64,544    30,700    78,217       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      69,346    69,492       -         -      70,689    72,112       -         -      73,948    76,581       -         -      81,608    85,705    90,493    94,403    98,805   102,064       -         -  

24400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         900    12,807       -         -       3,300    24,964       -         -       9,550    44,661    18,350    61,725    27,550    75,623       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,357    71,753       -         -      73,150    75,982       -         -      80,105    84,893    88,724    93,658    96,970   101,425       -         -  

24800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         700    11,265       -         -       2,650    22,623       -         -       8,050    41,788    16,050    58,905    24,650    72,990       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      69,293    69,399       -         -      70,117    71,447       -         -      72,458    75,397       -         -      78,696    84,056    86,928    92,834    95,055   100,694       -         -  

25200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         500     9,615       -         -       2,150    20,535       -         -       6,700    38,902    14,000    56,086       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      69,293    69,399       -         -      69,864    71,115       -         -      71,899    74,852       -         -      77,339    83,164    85,186    91,969       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         350     8,126       -         -       1,700    18,447       -         -       5,600    36,202    12,150    53,279       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,809       -         -      71,381    74,307       -         -      76,155    82,287    83,484    91,025       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         300     7,368       -         -       1,350    16,585       -         -       4,600    33,476    10,500    50,486       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,612    70,662       -         -      70,955    73,788       -         -      75,025    81,369    81,861    90,054       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,050    14,789       -         -       3,800    30,949     9,000    47,680       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,396       -         -      70,583    73,283       -         -      74,081    80,491    80,292    89,030       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         850    13,339       -         -       3,100    28,488     7,700    44,940       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,224       -         -      70,330    72,884       -         -      73,229    79,613    78,869    88,006       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         650    11,797       -         -       2,500    26,094     6,550    42,254       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,024       -         -      70,077    72,445       -         -      72,485    78,736    77,552    86,955       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         500    10,440       -         -       2,000    23,807     5,550    39,647       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,011       -         -      69,878    72,046       -         -      71,846    77,884    76,355    85,904       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400     9,363       -         -       1,600    21,705       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,740       -         -      71,341    77,100       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,206       -         -       1,250    19,630       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,407       -         -      70,875    76,302       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     7,448       -         -       1,000    17,861       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,194       -         -      70,556    75,623       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         750    15,920       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    70,982       -         -      70,224    74,879       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         600    14,470       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,729       -         -      70,024    74,320       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         450    12,887       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,463       -         -      69,825    73,708       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,597       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,436       -         -      69,692    73,216       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,161       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,091       -         -      69,559    72,671       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,216       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,064       -         -      69,492    72,312       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,192       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,051       -         -      69,426    71,939       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,035       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,500       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,928       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,889       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,849       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,576    19,203       -         -      19,398    20,552    20,618    22,042       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     4,909       -         -       1,650     6,917     2,900     9,082       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -      17,732    17,868       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,735    17,879       -         -      18,895    19,493       -         -      19,907    20,984    21,229    22,526       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         150     1,969       -         -       1,400     5,867       -         -       2,250     8,027     3,700    10,198       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -      17,819    17,961       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         250     2,484       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,860    18,002       -         -      19,233    19,775       -         -      20,423    21,390    21,851    22,989       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         300     2,807       -         -       1,900     6,882       -         -       2,950     9,143     4,650    11,324       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -         -         -      17,927    18,062       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         -         -         400     3,265       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -         -         -      17,986    18,114    18,689    19,017    19,564    20,036       -         -      20,943    21,773    22,450    23,421    23,817    24,914
2600P                 -         -         -         -          50     1,860       -         -         -         -         500     3,709     1,350     6,000     2,450     7,900       -         -       3,800    10,280     5,750    12,443     7,500    14,103

2650C                 -         -         -         -      17,569    17,569    17,617    17,635    17,800    17,855    18,057    18,170    18,815    19,117    19,722    20,158       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,197       100     2,380       300     2,996       650     4,241     1,600     6,548     2,850     8,476       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,643    17,654    17,836    17,885    18,111    18,217    18,937    19,211    19,872    20,274       -         -      21,440    22,129    22,995    23,810    24,413    25,343
2700P                 -         -         -         -          50     2,600       150     2,886       400     3,495       800     4,758     1,900     7,126     3,150     8,981       -         -       4,850    11,436     7,000    13,540     8,900    15,162

2750C              17,569    17,569    17,569    17,569    17,569    17,569    17,657    17,665    17,861    17,908    18,159    18,258    19,037    19,291    20,008    20,380    20,900    21,395       -         -         -         -         -         -  
2750P                  50     2,624        50     3,065        50     3,082       200     3,411       550     4,088     1,000     5,337     2,200     7,688     3,600     9,556     4,900    11,017       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,659    17,670    17,875    17,927    18,185    18,288    19,126    19,368    20,122    20,476    21,049    21,514    21,847    22,429    23,458    24,152    24,925    25,722
2800P                  50     3,302        50     3,652        50     3,656       250     3,972       700     4,657     1,200     5,903     2,550     8,273     4,000    10,094     5,450    11,563     6,000    12,551     8,400    14,606    10,400    16,180

2850C              17,569    17,569    17,569    17,569    17,569    17,569    17,642    17,669    17,859    17,933    18,186    18,310    19,182    19,427    20,204    20,555    21,172    21,619       -         -         -         -         -         -  
2850P                  50     4,093        50     4,339        50     4,326       350     4,624       850     5,224     1,450     6,517     2,900     8,847     4,500    10,661     6,000    12,096       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,595    17,658    17,808    17,928    18,145    18,315    19,203    19,471    20,254    20,621    21,265    21,710    22,159    22,680    23,816    24,441    25,351    26,057
2900P                  50     4,980        50     5,124        50     5,096       450     5,300     1,100     5,917     1,750     7,163     3,350     9,460     5,050    11,230     6,600    12,628     7,400    13,656     9,950    15,631    12,100    17,166

2950C              17,569    17,569    17,569    17,569    17,569    17,569    17,489    17,629    17,691    17,900    18,054    18,303    19,181    19,497    20,269    20,672    21,319    21,784       -         -         -         -         -         -  
2950P                  50     5,931        50     5,998        50     5,955       550     6,012     1,300     6,543     2,100     7,831     3,900    10,094     5,650    11,797     7,300    13,167       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,413    17,534    17,296    17,577    17,516    17,853    17,904    18,268    19,106    19,505    20,241    20,705    21,338    21,843    22,324    22,866    24,049    24,674    25,663    26,339
3000P                  50     6,917        50     6,937        50     6,885       750     6,777     1,600     7,263     2,500     8,514     4,450    10,706     6,300    12,358     8,000    13,689     8,950    14,711    11,700    16,614    13,950    18,106

3050C              17,569    17,569    17,569    17,569    17,160    17,493    16,990    17,496    17,238    17,775    17,670    18,207    18,976    19,491    20,165    20,718    21,313    21,886       -         -         -         -         -         -  
3050P                  50     7,912        50     7,916       100     7,845       950     7,559     2,000     8,038     2,950     9,207     4,950    11,290     7,000    12,911     8,750    14,203       -         -         -         -         -         -  

3100C              17,250    17,569    16,917    17,512    16,777    17,448    16,547    17,383    16,859    17,667    17,351    18,117    18,778    19,452    20,036    20,713    21,242    21,910    22,322    22,985    24,136    24,845    25,849    26,566
3100P                  50     8,909        50     8,909       150     8,813     1,250     8,349     2,450     8,817     3,500     9,920     5,650    11,906     7,750    13,454     9,550    14,707    10,700    15,713    13,600    17,541    15,900    18,993

3150C              14,750    17,569    14,850    17,454    15,150    17,356    15,914    17,216    16,352    17,516    16,940    17,997    18,510    19,388    19,855    20,686    21,123    21,915       -         -         -         -         -         -  
3150P                  50     9,907       100     9,887       300     9,748     1,650     9,129     2,950     9,598     4,100    10,624     6,400    12,505     8,550    13,984    10,500    15,203       -         -         -         -         -         -  

3200C              12,250    17,569    12,400    17,393    12,850    17,172    15,050    17,008    15,724    17,328    16,422    17,837    18,173    19,299    19,617    20,638    20,954    21,901    22,140    23,031    24,071    24,954    25,907    26,739
3200P                  50    10,904       200    10,844       500    10,665     2,100     9,901     3,550    10,389     4,750    11,319     7,150    13,084     9,400    14,500    11,350    15,678    12,650    16,654    15,619    18,411    17,408    19,828

3250C               9,800    17,502    10,100    17,162    10,650    16,892    13,150    16,720    14,957    17,082    15,799    17,639    17,760    19,182    19,319    20,567    20,733    21,866       -         -         -         -         -         -  
3250P                  50    11,902       300    11,802       750    11,563     2,650    10,649     4,250    11,174     5,550    12,011     8,050    13,653    10,300    15,001    12,350    16,139       -         -         -         -         -         -  

3300C               7,350    17,436     7,900    16,813     8,650    16,430    11,200    16,408    13,500    16,828    15,070    17,425    17,271    19,036    18,963    20,485    20,464    21,818    21,772    23,002    23,849    25,001    25,827    26,856
3300P                 100    12,879       600    12,680     1,200    12,380     3,350    11,350     5,050    11,943     6,350    12,678     8,900    14,201    11,250    15,485    13,350    16,583    14,750    17,526    17,054    19,218    18,780    20,608

3350C               5,000    17,236     5,850    16,289     6,750    15,862     9,500    15,975    11,900    16,482    13,850    17,137    16,708    18,856    18,532    20,362    20,132    21,738       -         -         -         -         -         -  
3350P                 250    13,817     1,050    13,498     1,800    13,139     4,100    12,080     6,000    12,682     7,300    13,323    10,050    14,723    12,300    15,949    14,387    17,010       -         -         -         -         -         -  

3400C               3,000    16,571     4,100    15,434     5,050    15,106     8,000    15,439    10,450    16,074    12,400    16,809    16,081    18,647    18,054    20,216    19,750    21,641    21,220    22,898    23,474    24,982    25,613    26,916
3400P                 700    14,635     1,800    14,196     2,600    13,817     5,100    12,974     7,050    13,381     8,400    13,933    11,150    15,219    13,550    16,384    15,164    17,408    16,263    18,323    18,409    19,960    20,071    21,330

3450C               1,400    15,374     2,700    14,635     3,700    14,296     6,700    14,808     9,200    15,600    11,100    16,433    15,400    18,407    17,521    20,047    19,320    21,523       -         -         -         -         -         -  
3450P               1,650    15,707     2,850    14,774     3,800    14,336     6,300    13,785     8,250    14,027     9,600    14,500    12,300    15,688    14,485    16,795    15,850    17,802       -         -         -         -         -         -  

3500C                 550    14,495     1,700    14,036     2,650    13,717     5,550    14,100     8,000    15,084     9,900    16,017    14,200    18,138    16,920    19,854    18,844    21,383    20,497    22,721    22,951    24,902    25,268    26,923
3500P               3,300    16,837     4,350    15,622     5,250    14,886     7,650    14,511     9,550    14,623    10,900    15,023    13,550    16,126    15,229    17,188    16,551    18,163    17,626    19,044    19,666    20,637    21,274    21,995

3550C                 200    13,637     1,050    13,298     1,900    13,019     4,600    13,327     6,950    14,520     8,750    15,561    13,050    17,840    16,337    19,638    18,335    21,224       -         -         -         -         -         -  
3550P               5,450    17,303     6,250    16,351     6,950    15,691     9,150    15,146    11,050    15,140    12,300    15,501    14,469    16,530    15,956    17,550    17,214    18,506       -         -         -         -         -         -  

3600C                  50    12,700       650    12,460     1,300    12,262     3,750    12,509     6,000    13,917     7,850    15,074    11,950    17,514    15,350    19,400    17,792    21,044    19,628    22,471    22,293    24,760    24,800    26,875
3600P               7,800    17,502     8,250    16,952     8,850    16,301    10,800    15,687    12,650    15,598    13,695    15,940    15,256    16,876    16,643    17,871    17,849    18,800    18,868    19,685    20,809    21,248    22,377    22,602

3650C                  50    11,702       350    11,582       900    11,428     3,050    11,661     5,200    13,288     6,950    14,558    11,000    17,168    14,300    19,141    17,222    20,845       -         -         -         -         -         -  
3650P              10,250    17,569    10,600    17,142    10,950    16,715    12,650    16,110    13,953    15,998    14,562    16,288    15,966    17,204    17,272    18,193    18,431    19,129       -         -         -         -         -         -  

3700C                  50    10,705       200    10,646       600    10,558     2,500    10,815     4,450    12,632     6,100    14,012    10,150    16,804    13,350    18,863    16,250    20,629    18,654    22,156    21,532    24,562    24,215    26,774
3700P              12,750    17,569    12,950    17,325    13,250    16,932    14,560    16,436    14,817    16,355    15,333    16,619    16,610    17,502    17,853    18,473    18,975    19,398    19,957    20,241    21,821    21,784    23,368    23,152

3750C                  50     9,707       150     9,673       400     9,657     2,000     9,955     3,850    11,976     5,400    13,458     9,300    16,417    12,400    18,564    15,300    20,396       -         -         -         -         -         -  
3750P              15,250    17,569    15,350    17,446    15,550    17,135    15,455    16,735    15,564    16,658    16,003    16,902    17,187    17,772    18,380    18,729    19,472    19,649       -         -         -         -         -         -  

3800C                  50     8,710       100     8,706       300     8,739     1,600     9,114     3,350    11,331     4,800    12,902     8,550    16,019    11,550    18,251    14,400    20,148    17,400    21,778    20,686    24,311    23,555    26,627
3800P              17,569    17,569    16,941    17,508    16,359    17,286    16,158    16,968    16,186    16,908    16,579    17,153    17,690    18,005    18,848    18,960    19,920    19,879    20,879    20,721    22,685    22,253    24,231    23,630

3850C                  50     7,716        50     7,747       200     7,839     1,300     8,327     2,850    10,661     4,200    12,319     7,800    15,600    10,750    17,924    13,550    19,884       -         -         -         -         -         -  
3850P              17,569    17,569    17,147    17,509    16,873    17,384    16,670    17,138    16,700    17,122    17,066    17,368    18,131    18,219    19,262    19,167    20,315    20,081       -         -         -         -         -         -  

3900C                  50     6,736        50     6,824       150     6,970     1,050     7,574     2,450    10,017     3,700    11,747     7,150    15,177    10,000    17,583    12,750    19,608    15,700    21,350    19,775    24,013    22,808    26,435
3900P              17,569    17,569    17,569    17,569    17,146    17,434    17,078    17,292    17,093    17,288    17,450    17,542    18,498    18,400    19,618    19,352    20,666    20,270    21,625    21,123    23,404    22,657    24,968    24,058

3950C                  50     5,794        50     5,973       100     6,129       850     6,870     2,050     9,347     3,300    11,201     6,550    14,747     9,350    17,240    12,000    19,320       -         -         -         -         -         -  
3950P              17,569    17,569    17,569    17,569    17,343    17,482    17,333    17,392    17,415    17,437    17,755    17,689    18,802    18,557    19,920    19,516    20,970    20,438       -         -         -         -         -         -  

4000C                  50     4,919        50     5,208        50     5,286       650     6,139     1,750     8,730     2,850    10,606     6,050    14,326     8,700    16,881    11,300    19,024    14,150    20,874    18,450    23,668    22,004    26,201
4000P              17,569    17,569    17,569    17,569    17,488    17,528    17,494    17,462    17,634    17,545    17,985    17,807    19,056    18,697    20,170    19,658    21,233    20,592    22,203    21,455    23,982    23,006    25,578    24,429

4050C                  50     4,133        50     4,537        50     4,621       550     5,589     1,500     8,143     2,500    10,052     5,450    13,857     8,100    16,517    10,650    18,721       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,505    17,529    17,610    17,525    17,787    17,627    18,153    17,903    19,243    18,807    20,371    19,779    21,444    20,722       -         -         -         -         -         -  

4100C                  50     3,447        50     3,956        50     4,045       400     4,943     1,300     7,600     2,200     9,516     5,050    13,440     7,550    16,148    10,000    18,403    12,700    20,351    16,950    23,286    21,169    25,932
4100P              17,569    17,569    17,569    17,569    17,517    17,529    17,682    17,577    17,896    17,698    18,274    17,982    19,388    18,903    20,532    19,887    21,620    20,839    22,625    21,728    24,422    23,296    26,062    24,747

4150C                  50     2,864        50     3,460        50     3,552       350     4,486     1,100     7,045     1,950     9,009     4,600    12,992     7,000    15,764     9,400    18,078       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,569    17,569    17,700    17,594    17,958    17,747    18,339    18,036    19,487    18,980    20,648    19,976    21,756    20,939       -         -         -         -         -         -  

4200C                  50     2,376        50     3,036        50     3,130       300     4,081       950     6,551     1,700     8,489     4,050    12,468     6,500    15,381     8,850    17,752    11,400    19,795    15,550    22,869    19,900    25,625
4200P              17,569    17,569    17,569    17,569    17,569    17,569    17,708    17,618    17,989    17,787    18,375    18,078    19,545    19,038    20,725    20,048    21,859    21,028    22,902    21,939    24,738    23,535    26,439    25,022

4250C                  50     1,972       -         -          50     2,771       250     3,682       800     6,047     1,450     7,948     3,800    12,092     6,050    15,001     8,250    17,399       -         -         -         -         -         -  
4250P              17,569    17,569       -         -      17,569    17,569    17,703    17,627    17,993    17,804    18,381    18,110    19,570    19,082    20,770    20,108    21,925    21,097       -         -         -         -         -         -  

4300C                  50     1,756       -         -          50     2,464       200     3,282       700     5,628     1,300     7,518     3,500    11,678     5,600    14,606     8,000    17,138    10,250    19,218    14,250    22,419    18,550    25,291
4300P              17,569    17,569       -         -      17,569    17,569    17,687    17,631    17,980    17,822    18,364    18,126    19,568    19,114    20,782    20,149    21,963    21,158    23,048    22,093    24,938    23,727    26,703    25,248

4350C                 -         -         -         -          50     2,202       150     2,867       -         -       1,100     7,005     3,200    11,255     5,250    14,244       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -      17,569    17,569    17,686    17,631       -         -      18,335    18,133    19,544    19,133    20,767    20,184       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -          50     1,977       100     2,416       -         -       1,000     6,638     2,900    10,819     4,850    13,846       -         -       9,200    18,617    13,100    21,951    17,250    24,926
4400P                 -         -         -         -      17,569    17,569    17,661    17,631       -         -      18,291    18,133    19,497    19,142    20,733    20,202       -         -      23,086    22,201    25,035    23,870    26,875    25,437

4450C                 -         -         -         -          50     1,784        50     1,889       -         -         850     6,177     2,600    10,366     4,400    13,403       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -      17,569    17,569    17,659    17,630       -         -      18,251    18,126    19,439    19,142    20,672    20,213       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -          50     1,756        50     1,759       -         -         700     5,691     2,300     9,891     4,100    13,032       -         -       8,200    17,981    12,000    21,455    16,050    24,539
4500P                 -         -         -         -      17,569    17,569    17,623    17,622       -         -      18,183    18,111    19,364    19,133    20,604    20,212       -         -      23,028    22,268    25,045    23,978    26,959    25,587

4550C                 -         -         -         -          50     1,756        50     1,756       -         -         600     5,294     2,100     9,498     3,800    12,650       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -      17,569    17,569    17,623    17,621       -         -      18,127    18,094    19,288    19,118    20,519    20,204       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -          50     1,756        50     1,756       -         -         550     5,015     1,900     9,097     3,500    12,257       -         -       7,350    17,352    11,000    20,943    14,950    24,134
4600P                 -         -         -         -      17,569    17,569    17,622    17,619       -         -      18,093    18,081    19,201    19,096    20,419    20,186       -         -      22,898    22,294    24,977    24,047    26,965    25,700

4650C                 -         -         -         -          50     1,756       -         -         -         -         450     4,595     1,750     8,746     3,250    11,890       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      17,569    17,569       -         -         -         -      18,024    18,053    19,124    19,073    20,319    20,165       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,756       -         -         -         -         400     4,309     1,550     8,320     3,000    11,513       -         -       6,600    16,723    10,100    20,423       -         -  
4700P                 -         -         -         -      17,569    17,569       -         -         -         -      17,984    18,034    19,016    19,036    20,206    20,136       -         -      22,715    22,288    24,848    24,083       -         -  

4750C                 -         -         -         -          50     1,756       -         -         -         -         350     4,020     1,450     8,023       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      17,569    17,569       -         -         -         -      17,943    18,012    18,949    19,011       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,756       -         -         -         -         300     3,725     1,300     7,648     2,550    10,773       -         -       5,900    16,081     9,250    19,884       -         -  
4800P                 -         -         -         -      17,569    17,569       -         -         -         -      17,899    17,986    18,851    18,969    19,968    20,060       -         -      22,483    22,253    24,663    24,091       -         -  

4850C                 -         -         -         -          50     1,756       -         -         -         -         250     3,419     1,150     7,259       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      17,569    17,569       -         -         -         -      17,852    17,958    18,746    18,923       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,756       -         -         -         -         200     3,096     1,050     6,945     2,150    10,040       -         -       5,250    15,428     8,450    19,330       -         -  
4900P                 -         -         -         -      17,569    17,569       -         -         -         -      17,849    17,953    18,667    18,884    19,717    19,964       -         -      22,213    22,192    24,433    24,073       -         -  

4950C                 -         -         -         -          50     1,756       -         -         -         -         150     2,742       950     6,626       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,569    17,569       -         -         -         -      17,802    17,920    18,586    18,840       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,756       -         -         -         -         100     2,338       850     6,297     1,850     9,389       -         -       4,700    14,798     7,750    18,786       -         -  
5000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,750    17,880    18,501    18,792    19,497    19,866       -         -      21,937    22,113    24,179    24,031       -         -  

5100C                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,350     8,148       -         -       3,750    13,558       -         -         -         -  
5200P                 -         -         -         -      17,569    17,569       -         -         -         -      17,692    17,819       -         -      19,078    19,642       -         -      21,355    21,906       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         950     6,961       -         -       3,000    12,379       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      17,633    17,744       -         -      18,693    19,391       -         -      20,794    21,656       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         700     6,003       -         -       2,400    11,263       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      17,633    17,734       -         -      18,424    19,171       -         -      20,277    21,382       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         500     5,111       -         -       1,900    10,189       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,197    18,949       -         -      19,799    21,087       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         350     4,309       -         -       1,500     9,184       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,017    18,739       -         -      19,386    20,787       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         250     3,648       -         -       1,200     8,292       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,893    18,561       -         -      19,053    20,508       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,206       -         -         950     7,448       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,829    18,445       -         -      18,766    20,231       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,753       -         -         750     6,672       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,320       -         -      18,526    19,968       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,264       -         -         600     5,995       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,179       -         -      18,343    19,733       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         500     5,454       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,005       -         -      18,217    19,544       -         -         -         -  



Back to Top



ICB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,648     5,653       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,653       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,653     5,659       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,653     5,660       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,655     5,660       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,659     5,665       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,659     5,665       -         -  
4200P                  10       563       -         -          20       563       -         -  

4250C               5,639     5,639       -         -       5,663     5,669       -         -  
4250P                  10       563       -         -          30       563       -         -  

4300C               5,639     5,639       -         -       5,664     5,669       -         -  
4300P                  10       563       -         -          40       563       -         -  

4350C               5,639     5,639       -         -       5,667     5,672       -         -  
4350P                  10       563       -         -          50       563       -         -  

4400C               5,639     5,639       -         -       5,669     5,675       -         -  
4400P                  10       563       -         -          60       563       -         -  

4450C               5,639     5,639       -         -       5,671     5,677     5,768     5,792
4450P                  10       563       -         -          70       605       260     1,175

4500C               5,639     5,639       -         -       5,672     5,679     5,773     5,798
4500P                  10       563       -         -          90       690       290     1,256

4550C               5,639     5,639       -         -       5,673     5,680     5,778     5,802
4550P                  10       563       -         -         100       747       320     1,336

4600C               5,639     5,639       -         -       5,673     5,681     5,782     5,808
4600P                  10       563       -         -         110       804       360     1,428

4650C               5,639     5,639       -         -       5,673     5,681     5,785     5,812
4650P                  10       618       -         -         130       887       400     1,518

4700C               5,639     5,639     5,639     5,640     5,671     5,681     5,785     5,816
4700P                  10       690        10       684       150       968       440     1,609

4750C               5,639     5,639     5,639     5,640     5,667     5,681     5,784     5,817
4750P                  10       770        10       762       170     1,050       490     1,709

4800C               5,639     5,639     5,633     5,637     5,661     5,680     5,780     5,818
4800P                  10       861        10       848       200     1,149       540     1,807

4850C               5,639     5,639     5,632     5,637     5,652     5,676     5,774     5,818
4850P                  10       962        20       997       220     1,231       590     1,905

4900C               5,639     5,639     5,624     5,633     5,640     5,673     5,765     5,817
4900P                  10     1,075        30     1,133       260     1,345       640     2,002

4950C               5,639     5,639     5,621     5,633     5,625     5,668     5,752     5,814
4950P                  10     1,202        40     1,266       290     1,444       690     2,101

5000C               5,639     5,639     5,608     5,629     5,605     5,661     5,734     5,809
5000P                  10     1,340        50     1,403       330     1,554       740     2,199

5100C               5,639     5,639     5,563     5,616     5,550     5,641     5,687     5,794
5100P                  10     1,654        70     1,690       420     1,787       880     2,421

5200C               5,567     5,628     5,499     5,599     5,467     5,612     5,619     5,770
5200P                  10     2,010       110     2,006       510     2,022     1,050     2,657

5300C               5,530     5,628     5,369     5,564     5,349     5,570     5,524     5,737
5300P                  20     2,395       160     2,339       640     2,291     1,240     2,895

5400C               5,329     5,605     5,172     5,515     5,188     5,512     5,402     5,692
5400P                  30     2,786       240     2,678       800     2,574     1,460     3,137

5500C               4,790     5,551     4,967     5,490     4,996     5,450     5,254     5,640
5500P                  60     3,172       340     3,020       990     2,870     1,710     3,382

5600C               3,830     5,504     4,340     5,343     4,737     5,359     5,063     5,568
5600P                 120     3,547       490     3,350     1,220     3,173     1,980     3,625

5700C               2,910     5,411     3,530     5,205     4,415     5,244     4,833     5,479
5700P                 210     3,910       690     3,665     1,490     3,477     2,300     3,866

5800C               2,080     5,217     2,800     5,010     3,970     5,096     4,567     5,370
5800P                 390     4,237       950     3,959     1,810     3,779     2,640     4,103

5900C               1,370     4,893     2,160     4,750     3,360     4,922     4,275     5,242
5900P                 670     4,524     1,310     4,213     2,190     4,072     3,060     4,327

6000C                 840     4,624     1,620     4,428     2,820     4,718     3,950     5,099
6000P               1,130     4,740     1,770     4,428     2,660     4,342     3,516     4,539

6100C                 500     4,361     1,210     4,137     2,360     4,488     3,470     4,938
6100P               1,790     5,047     2,350     4,701     3,200     4,583     3,862     4,728

6200C                 290     4,045       880     3,875     1,960     4,238     3,040     4,762
6200P               2,580     5,294     3,010     4,971     3,790     4,798     4,185     4,902

6300C                 160     3,698       650     3,579     1,620     3,972     2,650     4,575
6300P               3,460     5,438     3,770     5,168     4,196     4,980     4,487     5,059

6400C                  90     3,328       460     3,271     1,340     3,701     2,310     4,378
6400P               4,460     5,446     4,500     5,253     4,539     5,131     4,762     5,201

6500C                  50     2,949       320     2,953     1,100     3,427     2,010     4,173
6500P               5,068     5,558     4,928     5,413     4,831     5,256     4,995     5,309

6600C                  30     2,569       230     2,634       910     3,160     1,750     3,967
6600P               5,495     5,627     5,188     5,484     5,047     5,339     5,176     5,389

6700C                  20     2,202       170     2,327       740     2,892     1,510     3,754
6700P               5,488     5,616     5,370     5,538     5,234     5,422     5,342     5,472

6800C                  10     1,847       120     2,032       600     2,634     1,310     3,545
6800P               5,571     5,627     5,487     5,575     5,378     5,487     5,479     5,543

6900C                  10     1,548        80     1,751       500     2,404     1,130     3,336
6900P               5,587     5,628     5,554     5,596     5,488     5,539     5,587     5,600

7000C                  10     1,296        60     1,505       400     2,169       980     3,136
7000P               5,639     5,639     5,601     5,615     5,563     5,576     5,671     5,648

7100C                  10     1,089        40     1,271       330     1,963       840     2,933
7100P               5,639     5,639     5,619     5,621     5,617     5,605     5,733     5,685

7200C                  10       919        30     1,077       270     1,770       730     2,746
7200P               5,639     5,639     5,629     5,628     5,655     5,629     5,777     5,715

7300C                  10       780        20       892       220     1,589       630     2,562
7300P               5,639     5,639     5,637     5,633     5,675     5,644     5,806     5,737

7400C                  10       668        10       703       170     1,403       540     2,383
7400P               5,639     5,639     5,641     5,637     5,685     5,655     5,822     5,753

7500C                  10       577        10       609       140     1,258       460     2,209
7500P               5,639     5,639     5,641     5,637     5,689     5,660     5,830     5,764

7600C                  10       563        10       563       110     1,110       400     2,056
7600P               5,639     5,639     5,641     5,637     5,689     5,665     5,830     5,770

7700C                  10       563        10       563        90       990       340     1,897
7700P               5,639     5,639     5,639     5,639     5,688     5,667     5,825     5,774

7800C                  10       563        10       563        70       868       300     1,770
7800P               5,639     5,639     5,639     5,639     5,683     5,668     5,816     5,774

7900C                  10       563        10       563        60       784       260     1,639
7900P               5,639     5,639     5,639     5,639     5,680     5,667     5,805     5,773

8000C                  10       563        10       563        40       649       220     1,506
8000P               5,639     5,639     5,639     5,639     5,671     5,665     5,790     5,770

8100C                  10       563       -         -          30       563       190     1,392
8100P               5,639     5,639       -         -       5,671     5,665     5,778     5,765

8200C                  10       563       -         -          20       563       160     1,274
8200P               5,639     5,639       -         -       5,665     5,663     5,762     5,760

8300C                  10       563       -         -          10       563       140     1,179
8300P               5,639     5,639       -         -       5,659     5,660     5,752     5,754

8400C                  10       563       -         -          10       563       120     1,083
8400P               5,639     5,639       -         -       5,657     5,659     5,738     5,748

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          10       563       -         -  
8600P               5,639     5,639       -         -       5,649     5,653       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,653       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,639     5,639       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,639     5,639       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10700P                 10     1,385       -         -          10     1,385        20     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10800P                 10     1,385       -         -          10     1,385        30     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
10900P                 10     1,385       -         -          10     1,385        40     1,385

11000C             13,845    13,845       -         -      13,858    13,871    13,898    13,991
11000P                 10     1,385       -         -          10     1,385        50     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,911    14,004
11100P                 10     1,385       -         -          10     1,385        60     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,925    14,018
11200P                 10     1,385       -         -          10     1,385        70     1,385

11300C             13,845    13,845       -         -      13,858    13,871    13,938    14,031
11300P                 10     1,385       -         -          10     1,385        80     1,385

11400C             13,845    13,845       -         -      13,858    13,871    13,938    14,058
11400P                 10     1,385       -         -          10     1,385        90     1,385

11500C             13,845    13,845       -         -      13,858    13,871    13,951    14,071
11500P                 10     1,385       -         -          10     1,385       100     1,385

11600C             13,845    13,845       -         -      13,858    13,871    13,965    14,084
11600P                 10     1,385       -         -          10     1,385       110     1,385

11700C             13,845    13,845       -         -         -         -      13,978    14,098
11700P                 10     1,385       -         -         -         -         130     1,385

11800C             13,845    13,845       -         -      13,871    13,898    13,991    14,111
11800P                 10     1,385       -         -          10     1,385       140     1,385

11900C             13,845    13,845       -         -         -         -      14,004    14,137
11900P                 10     1,385       -         -         -         -         160     1,476

12000C             13,845    13,845    13,845    13,845    13,871    13,911    14,031    14,151
12000P                 10     1,385        10     1,385        10     1,385       180     1,582

12100C             13,845    13,845    13,845    13,845    13,871    13,911    14,044    14,177
12100P                 10     1,385        10     1,385        20     1,385       200     1,689

12200C             13,845    13,845    13,845    13,845    13,885    13,925    14,058    14,191
12200P                 10     1,385        10     1,385        30     1,385       220     1,795

12300C             13,845    13,845    13,845    13,845    13,885    13,925    14,084    14,217
12300P                 10     1,385        10     1,385        40     1,385       250     1,928

12400C             13,845    13,845    13,845    13,845    13,898    13,925    14,098    14,231
12400P                 10     1,385        10     1,385        50     1,385       270     2,034

12500C             13,845    13,845    13,845    13,845    13,898    13,938    14,124    14,244
12500P                 10     1,385        10     1,385        60     1,385       300     2,154

12600C             13,845    13,845    13,845    13,845    13,911    13,951    14,137    14,270
12600P                 10     1,385        10     1,385        70     1,385       330     2,287

12700C             13,845    13,845    13,845    13,845    13,925    13,951    14,164    14,297
12700P                 10     1,385        10     1,385        80     1,385       370     2,433

12800C             13,845    13,845    13,845    13,845    13,925    13,965    14,191    14,310
12800P                 10     1,385        10     1,385        90     1,385       410     2,580

12900C             13,845    13,845    13,858    13,858    13,938    13,965    14,217    14,337
12900P                 10     1,385        10     1,385       100     1,385       450     2,726

13000C             13,845    13,845    13,858    13,858    13,938    13,978    14,244    14,364
13000P                 10     1,385        10     1,385       110     1,385       490     2,872

13100C             13,845    13,845    13,858    13,858    13,951    13,991    14,257    14,377
13100P                 10     1,385        10     1,385       130     1,476       540     3,032

13200C             13,845    13,845    13,858    13,858    13,965    13,991    14,297    14,403
13200P                 10     1,385        10     1,385       150     1,609       600     3,218

13300C             13,845    13,845    13,858    13,858    13,978    14,004    14,310    14,417
13300P                 10     1,385        10     1,385       170     1,729       670     3,404

13400C             13,845    13,845    13,858    13,858    13,978    14,018    14,337    14,443
13400P                 10     1,385        10     1,385       190     1,862       730     3,577

13500C             13,845    13,845    13,858    13,858    13,991    14,031    14,364    14,457
13500P                 10     1,385        10     1,385       220     2,008       780     3,737

13600C             13,845    13,845    13,858    13,858    14,004    14,031    14,390    14,483
13600P                 10     1,385        10     1,385       250     2,167       850     3,923

13700C             13,845    13,845    13,858    13,858    14,018    14,044    14,403    14,497
13700P                 10     1,385        20     1,385       280     2,314       930     4,109

13800C             13,845    13,845    13,858    13,858    14,018    14,044    14,430    14,510
13800P                 10     1,385        30     1,529       310     2,473     1,010     4,309

13900C             13,845    13,845    13,858    13,858    14,031    14,058    14,443    14,536
13900P                 10     1,476        40     1,715       350     2,646     1,100     4,508

14000C             13,845    13,845    13,858    13,858    14,031    14,058    14,457    14,550
14000P                 10     1,622        50     1,901       400     2,846     1,190     4,708

14100C             13,845    13,845    13,858    13,858    14,044    14,071    14,470    14,563
14100P                 10     1,795        60     2,101       460     3,059     1,290     4,921

14200C             13,845    13,845    13,858    13,858    14,044    14,071    14,483    14,563
14200P                 10     1,981        70     2,300       500     3,231     1,400     5,133

14300C             13,845    13,845    13,858    13,858    14,031    14,071    14,483    14,576
14300P                 10     2,194        90     2,540       550     3,418     1,520     5,359

14400C             13,845    13,845    13,845    13,858    14,031    14,071    14,483    14,590
14400P                 10     2,420       100     2,753       620     3,644     1,640     5,572

14500C             13,845    13,845    13,832    13,845    14,018    14,071    14,470    14,590
14500P                 10     2,660       120     2,992       690     3,870     1,770     5,798

14600C             13,818    13,832    13,818    13,845    13,991    14,058    14,457    14,590
14600P                 10     2,926       140     3,245       770     4,096     1,910     6,024

14700C             13,818    13,832    13,792    13,832    13,978    14,058    14,443    14,590
14700P                 10     3,218       160     3,511       850     4,322     2,060     6,251

14800C             13,818    13,832    13,765    13,832    13,938    14,044    14,417    14,576
14800P                 10     3,524       190     3,777       940     4,575     2,210     6,477

14900C             13,805    13,832    13,738    13,818    13,898    14,031    14,377    14,576
14900P                 10     3,857       220     4,069     1,040     4,814     2,380     6,716

15000C             13,765    13,832    13,685    13,805    13,845    14,018    14,324    14,563
15000P                 10     4,216       260     4,362     1,150     5,080     2,550     6,955

15100C             13,752    13,832    13,619    13,778    13,778    13,991    14,270    14,550
15100P                 20     4,588       310     4,668     1,310     5,373     2,800     7,221

15200C             13,699    13,818    13,552    13,765    13,699    13,965    14,204    14,523
15200P                 30     4,974       360     4,974     1,450     5,652     2,940     7,434

15300C             13,619    13,805    13,446    13,738    13,605    13,938    14,124    14,497
15300P                 40     5,346       420     5,293     1,570     5,905     3,130     7,674

15400C             13,539    13,792    13,339    13,699    13,486    13,898    14,044    14,470
15400P                 50     5,732       490     5,612     1,710     6,171     3,330     7,900

15500C             13,393    13,778    13,180    13,659    13,366    13,858    13,938    14,443
15500P                 70     6,118       560     5,931     1,850     6,437     3,540     8,139

15600C             13,233    13,752    13,007    13,619    13,220    13,805    13,818    14,403
15600P                 90     6,503       630     6,264     2,010     6,716     3,770     8,379

15700C             13,034    13,738    12,794    13,566    13,060    13,752    13,699    14,350
15700P                120     6,889       710     6,596     2,180     7,009     4,040     8,631

15800C             12,768    13,699    12,555    13,499    12,874    13,699    13,552    14,310
15800P                150     7,261       820     6,929     2,370     7,288     4,290     8,871

15900C             12,060    13,645    12,262    13,419    12,661    13,619    13,393    14,244
15900P                190     7,647       950     7,261     2,580     7,581     4,530     9,097

16000C             11,110    13,592    11,930    13,339    12,435    13,539    13,220    14,191
16000P                250     8,019     1,090     7,581     2,800     7,886     4,810     9,336

16100C             10,180    13,526    11,540    13,246    12,182    13,459    13,034    14,124
16100P                310     8,405     1,240     7,913     3,060     8,179     5,180     9,589

16200C              9,260    13,433    10,720    13,127    11,903    13,366    12,821    14,044
16200P                380     8,764     1,420     8,232     3,310     8,472     5,450     9,815

16300C              8,370    13,326     9,930    12,994    11,610    13,260    12,608    13,965
16300P                480     9,123     1,620     8,538     3,580     8,764     5,780    10,054

16400C              7,490    13,193     9,150    12,847    11,291    13,140    12,369    13,885
16400P                610     9,482     1,830     8,844     3,880     9,057     6,130    10,280

16500C              6,650    13,020     8,400    12,688    10,945    13,020    12,116    13,792
16500P                760     9,815     2,080     9,137     4,220     9,349     6,540    10,507

16600C              5,810    12,847     7,450    12,595    10,410    12,901    11,850    13,685
16600P                940    10,147     2,350     9,429     4,550     9,642     6,870    10,719

16700C              4,980    12,648     6,930    12,315     9,780    12,754    11,571    13,579
16700P              1,170    10,453     2,640     9,709     4,920     9,921     7,320    10,932

16800C              4,270    12,342     6,390    12,049     9,170    12,595    11,278    13,459
16800P              1,430    10,746     2,980     9,975     5,310    10,201     7,750    11,145

16900C              3,610    11,983     5,620    11,850     8,570    12,422    10,972    13,339
16900P              1,750    11,012     3,370    10,214     5,750    10,467     8,180    11,358

17000C              3,030    11,597     5,050    11,571     8,000    12,249    10,600    13,206
17000P              2,150    11,251     3,800    10,440     6,180    10,719     8,630    11,557

17100C              2,480    11,424     4,520    11,265     7,490    12,049    10,080    13,073
17100P              2,630    11,464     4,270    10,693     6,640    10,972     9,110    11,743

17200C              2,050    11,198     4,030    10,932     6,980    11,850     9,570    12,927
17200P              3,160    11,650     4,790    11,039     7,140    11,211     9,610    11,930

17300C              1,680    10,945     3,590    10,586     6,500    11,637     9,140    12,781
17300P              3,770    11,996     5,340    11,358     7,680    11,438     9,975    12,103

17400C              1,370    10,666     3,200    10,214     6,060    11,411     8,720    12,621
17400P              4,500    12,302     5,940    11,650     8,230    11,664    10,307    12,275

17500C              1,100    10,374     2,840     9,855     5,640    11,185     8,240    12,462
17500P              5,240    12,595     6,440    11,983     8,780    11,876    10,626    12,448

17600C                890    10,054     2,520     9,589     5,250    10,945     7,850    12,289
17600P              6,040    12,821     7,230    12,169     9,400    12,063    10,945    12,608

17700C                720     9,722     2,230     9,310     4,890    10,693     7,450    12,116
17700P              6,800    13,087     8,020    12,342    10,094    12,222    11,251    12,741

17800C                570     9,389     1,970     9,030     4,540    10,440     7,060    11,930
17800P              7,720    13,180     8,760    12,541    10,480    12,408    11,544    12,874

17900C                460     9,030     1,730     8,738     4,180    10,187     6,680    11,743
17900P              8,580    13,339     9,520    12,714    10,839    12,541    11,823    13,007

18000C                360     8,671     1,520     8,445     3,910     9,935     6,330    11,557
18000P              9,510    13,419    10,300    12,874    11,198    12,714    12,089    13,127

18100C                290     8,312     1,340     8,126     3,620     9,669     6,000    11,371
18100P             10,430    13,512    11,110    13,007    11,504    12,821    12,342    13,246

18200C                230     7,940     1,170     7,820     3,350     9,403     5,670    11,172
18200P             11,360    13,592    11,650    13,127    11,823    12,967    12,581    13,353

18300C                180     7,554     1,010     7,514     3,110     9,137     5,360    10,972
18300P             12,310    13,645    12,009    13,233    12,089    13,060    12,794    13,459

18400C                140     7,182       900     7,195     2,840     8,857     5,070    10,773
18400P             12,754    13,685    12,342    13,339    12,342    13,167    13,007    13,552

18500C                110     6,796       780     6,889     2,660     8,605     4,800    10,573
18500P             13,034    13,725    12,621    13,419    12,581    13,273    13,193    13,645

18600C                 90     6,423       680     6,570     2,450     8,339     4,530    10,360
18600P             13,220    13,752    12,861    13,486    12,794    13,353    13,379    13,725

18700C                 70     6,051       590     6,264     2,270     8,073     4,280    10,161
18700P             13,393    13,765    13,060    13,539    12,980    13,446    13,539    13,805

18800C                 60     5,679       510     5,958     2,090     7,807     4,040     9,948
18800P             13,526    13,792    13,233    13,605    13,153    13,512    13,685    13,885

18900C                 40     5,306       440     5,652     1,930     7,554     3,820     9,748
18900P             13,619    13,805    13,379    13,645    13,313    13,579    13,818    13,951

19000C                 30     4,947       380     5,359     1,780     7,288     3,600     9,536
19000P             13,685    13,818    13,499    13,685    13,446    13,645    13,951    14,004

19100C                 20     4,588       330     5,067     1,660     7,062     3,470     9,349
19100P             13,712    13,818    13,579    13,712    13,566    13,699    14,058    14,071

19200C                 10     4,216       280     4,774     1,520     6,796     3,280     9,150
19200P             13,765    13,818    13,659    13,738    13,672    13,738    14,151    14,124

19300C                 10     3,896       240     4,495     1,400     6,556     3,090     8,937
19300P             13,765    13,818    13,712    13,765    13,752    13,778    14,244    14,164

19400C                 10     3,604       210     4,229     1,280     6,304     2,910     8,724
19400P             13,805    13,832    13,765    13,778    13,832    13,818    14,324    14,204

19500C                 10     3,325       180     3,976     1,190     6,078     2,740     8,525
19500P             13,818    13,832    13,792    13,792    13,898    13,858    14,390    14,244

19600C                 10     3,072       160     3,737     1,100     5,865     2,510     8,272
19600P             13,818    13,832    13,818    13,805    13,951    13,885    14,443    14,284

19700C                 10     2,832       130     3,471     1,000     5,612     2,430     8,113
19700P             13,818    13,832    13,845    13,818    13,991    13,911    14,497    14,310

19800C                 10     2,606       110     3,245       910     5,386     2,290     7,913
19800P             13,845    13,845    13,858    13,832    14,031    13,938    14,523    14,337

19900C                 10     2,407       100     3,032       840     5,173     2,150     7,700
19900P             13,845    13,845    13,858    13,832    14,058    13,951    14,563    14,364

20000C                 10     2,234        90     2,846       770     4,974     2,030     7,514
20000P             13,845    13,845    13,871    13,845    14,071    13,965    14,590    14,377

20200C                 10     1,901        60     2,420       650     4,575     1,790     7,115
20200P             13,845    13,845    13,871    13,845    14,098    13,991    14,616    14,417

20400C                 10     1,635        50     2,114       510     4,123     1,580     6,743
20400P             13,845    13,845    13,871    13,858    14,098    14,004    14,630    14,430

20600C                 10     1,423        40     1,822       440     3,803     1,390     6,357
20600P             13,845    13,845    13,871    13,858    14,098    14,018    14,616    14,443

20800C                 10     1,385        30     1,556       360     3,444     1,220     5,998
20800P             13,845    13,845    13,858    13,858    14,084    14,018    14,603    14,457

21000C                 10     1,385        20     1,385       300     3,138     1,070     5,639
21000P             13,845    13,845    13,858    13,858    14,058    14,018    14,563    14,443

21200C                 10     1,385        10     1,385       250     2,859       940     5,306
21200P             13,845    13,845    13,858    13,858    14,044    14,004    14,523    14,443

21400C                 10     1,385        10     1,385       210     2,593       840     5,014
21400P             13,845    13,845    13,858    13,858    14,018    14,004    14,483    14,430

21600C                 10     1,385        10     1,385       170     2,340       720     4,681
21600P             13,845    13,845    13,858    13,858    14,004    13,991    14,443    14,417

21800C                 10     1,385        10     1,385       140     2,114       630     4,389
21800P             13,845    13,845    13,845    13,845    13,978    13,991    14,390    14,390

22000C                 10     1,385        10     1,385       120     1,928       550     4,096
22000P             13,845    13,845    13,845    13,845    13,965    13,978    14,350    14,377

22200C                 10     1,385        10     1,385        90     1,689       480     3,830
22200P             13,845    13,845    13,845    13,845    13,938    13,965    14,297    14,350

22400C                 10     1,385       -         -          80     1,556       420     3,577
22400P             13,845    13,845       -         -      13,925    13,951    14,257    14,324

22600C                 10     1,385       -         -          60     1,385       370     3,351
22600P             13,845    13,845       -         -      13,911    13,938    14,217    14,310

22800C                 10     1,385       -         -          50     1,385       320     3,112
22800P             13,845    13,845       -         -      13,898    13,938    14,177    14,284

23000C                 10     1,385       -         -          40     1,385       280     2,912
23000P             13,845    13,845       -         -      13,898    13,925    14,151    14,257

23200C                 10     1,385       -         -          30     1,385       240     2,699
23200P             13,845    13,845       -         -      13,898    13,925    14,111    14,231

23400C                 10     1,385       -         -          20     1,385       210     2,513
23400P             13,845    13,845       -         -      13,885    13,911    14,084    14,204

23600C                 10     1,385       -         -          10     1,385       180     2,327
23600P             13,845    13,845       -         -      13,871    13,898    14,058    14,177

24000C                -         -         -         -          10     1,385       -         -  
24000P                -         -         -         -      13,871    13,898       -         -  

24400C                -         -         -         -          10     1,385       -         -  
24400P                -         -         -         -      13,858    13,885       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,839     9,975       -         -         -         -         -         -  
545P                   10     1,016       -         -         368     1,129       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,824     9,968       -         -         -         -         -         -  
550P                   10     1,016       -         -         379     1,173       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,811     9,961       -         -         -         -         -         -  
555P                   10     1,016       -         -         391     1,216       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,791     9,952       -         -         -         -         -         -  
560P                   10     1,016       -         -         408     1,268       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,776     9,944       -         -         -         -         -         -  
565P                   10     1,016       -         -         420     1,316       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,760     9,937       -         -         -         -         -         -  
570P                   10     1,016       -         -         430     1,364       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,739     9,927       -         -         -         -         -         -  
575P                   10     1,016       -         -         450     1,421       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,722     9,919       -         -         -         -         -         -  
580P                   10     1,016       -         -         462     1,473       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,699     9,908       -         -         -         -         -         -  
585P                   10     1,016       -         -         481     1,533       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,682     9,900       -         -         -         -         -         -  
590P                   10     1,016       -         -         493     1,588       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,657     9,888       -         -         -         -         -         -  
595P                   10     1,016       -         -         513     1,651       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,631     9,876       -         -         -         -         -         -  
600P                   10     1,016       -         -         533     1,715       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,611     9,868       -         -         -         -         -         -  
605P                   10     1,016       -         -         546     1,776       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,585     9,855       -         -         -         -         -         -  
610P                   10     1,016       -         -         566     1,846       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,557     9,843       -         -         -         -         -         -  
615P                   10     1,016       -         -         586     1,916       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,534     9,834     9,203     9,579       -         -         -         -  
620P                   10     1,070       -         -         599     1,984     1,319     2,400       -         -         -         -  

625C               10,161    10,161       -         -       9,504     9,820     9,173     9,565       -         -         -         -  
625P                   10     1,147       -         -         621     2,058     1,343     2,465       -         -         -         -  

630C               10,161    10,161       -         -       9,473     9,806     9,139     9,548       -         -         -         -  
630P                   10     1,228       -         -         643     2,135     1,373     2,533       -         -         -         -  

635C               10,161    10,161       -         -       9,441     9,792     9,103     9,529       -         -         -         -  
635P                   10     1,316       -         -         665     2,214     1,405     2,604       -         -         -         -  

640C               10,161    10,161       -         -       9,408     9,778     9,067     9,510       -         -         -         -  
640P                   10     1,411       -         -         686     2,296     1,436     2,677       -         -         -         -  

645C               10,161    10,161       -         -       9,373     9,763     9,029     9,492       -         -         -         -  
645P                   10     1,512       -         -         708     2,380     1,468     2,750       -         -         -         -  

650C               10,161    10,161       -         -       9,337     9,748     8,990     9,472       -         -         -         -  
650P                   10     1,619       -         -         731     2,467     1,501     2,827       -         -         -         -  

655C               10,161    10,161       -         -       9,294     9,728     8,949     9,452       -         -         -         -  
655P                   10     1,734       -         -         762     2,558     1,534     2,904       -         -         -         -  

660C               10,161    10,161       -         -       9,255     9,712     8,907     9,432       -         -         -         -  
660P                   10     1,856       -         -         786     2,650     1,568     2,985       -         -         -         -  

665C               10,161    10,161       -         -       9,214     9,697     8,863     9,411       -         -         -         -  
665P                   10     1,985       -         -         809     2,745     1,602     3,068       -         -         -         -  

670C               10,161    10,161       -         -       9,166     9,677     8,815     9,387       -         -         -         -  
670P                   10     2,122       -         -         840     2,846     1,642     3,153       -         -         -         -  

675C               10,161    10,161       -         -       9,121     9,659     8,767     9,364       -         -         -         -  
675P                   10     2,266       -         -         860     2,945     1,678     3,241       -         -         -         -  

680C               10,161    10,161       -         -       9,069     9,637     8,718     9,341       -         -         -         -  
680P                   10     2,417       -         -         890     3,051     1,714     3,330       -         -         -         -  

685C               10,022    10,149       -         -       9,021     9,619     8,664     9,315       -         -         -         -  
685P                   10     2,576       -         -         910     3,158     1,756     3,423       -         -         -         -  

690C               10,012    10,149       -         -       8,964     9,597     8,610     9,291       -         -         -         -  
690P                   10     2,741       -         -         940     3,269     1,795     3,517       -         -         -         -  

695C                9,998    10,147       -         -       8,904     9,573     8,551     9,263     8,422     9,126     8,365     9,063
695P                   10     2,912       -         -         970     3,384     1,839     3,616     2,440     3,713     2,902     4,052

700C                9,984    10,147       -         -       8,843     9,549     8,494     9,238     8,365     9,097     8,311     9,036
700P                   10     3,090       -         -       1,000     3,501     1,879     3,716     2,488     3,803     2,949     4,126

705C                9,967    10,147       -         -       8,778     9,524     8,430     9,208     8,307     9,069     8,253     9,006
705P                   10     3,273       -         -       1,030     3,622     1,924     3,819     2,533     3,896     2,997     4,202

710C                9,947    10,147       -         -       8,710     9,498     8,364     9,178     8,244     9,038     8,194     8,976
710P                   10     3,459       -         -       1,060     3,746     1,971     3,924     2,582     3,992     3,048     4,281

715C                9,925    10,147       -         -       8,638     9,472     8,295     9,147     8,178     9,006     8,130     8,944
715P                   10     3,649       -         -       1,090     3,874     2,018     4,033     2,634     4,091     3,101     4,361

720C                9,899    10,147       -         -       8,558     9,440     8,222     9,114     8,111     8,976     8,065     8,912
720P                   10     3,843       -         -       1,130     4,004     2,066     4,145     2,682     4,192     3,153     4,443

725C                9,771    10,135       -         -       8,478     9,412     8,146     9,081     8,039     8,941     7,997     8,879
725P                   10     4,039       -         -       1,160     4,138     2,117     4,259     2,735     4,295     3,207     4,528

730C                9,730    10,135       -         -       8,390     9,379     8,066     9,047     7,965     8,907     7,924     8,843
730P                   10     4,236       -         -       1,200     4,274     2,167     4,378     2,790     4,402     3,265     4,615

735C                9,682    10,135       -         -       8,297     9,345     7,981     9,009     7,886     8,869     7,849     8,807
735P                   10     4,434       -         -       1,240     4,414     2,225     4,498     2,847     4,511     3,322     4,704

740C                9,542    10,122       -         -       8,200     9,310     7,893     8,972     7,804     8,831     7,769     8,768
740P                   10     4,632       -         -       1,280     4,557     2,278     4,621     2,908     4,623     3,382     4,797

745C                9,473    10,122       -         -       8,098     9,274     7,799     8,930     7,717     8,791     7,687     8,728
745P                   20     4,827       -         -       1,320     4,704     2,338     4,748     2,967     4,738     3,444     4,891

750C                9,319    10,109       -         -       7,985     9,231     7,699     8,888     7,626     8,751     7,599     8,687
750P                   30     5,023       -         -       1,370     4,851     2,400     4,877     3,028     4,857     3,508     4,988

755C                9,159    10,097       -         -       7,866     9,187     7,595     8,844     7,530     8,706     7,507     8,643
755P                   40     5,218       -         -       1,420     5,002     2,463     5,008     3,094     4,978     3,575     5,089

760C                9,042    10,096       -         -       7,744     9,146     7,485     8,799     7,429     8,660     7,410     8,598
760P                   50     5,414       -         -       1,460     5,157     2,528     5,144     3,162     5,101     3,642     5,193

765C                8,849    10,084     8,086     9,643     7,608     9,095     7,368     8,751     7,321     8,613     7,308     8,551
765P                   60     5,609       510     5,450     1,520     5,310     2,594     5,284     3,233     5,228     3,713     5,300

770C                8,370    10,070     7,917     9,609     7,469     9,047     7,244     8,699     7,208     8,563     7,200     8,502
770P                   70     5,805       540     5,632     1,570     5,468     2,669     5,423     3,305     5,358     3,785     5,410

775C                7,890    10,045     7,725     9,565     7,317     8,993     7,112     8,645     7,088     8,512     7,086     8,450
775P                   90     5,996       580     5,813     1,630     5,627     2,745     5,566     3,379     5,491     3,863     5,523

780C                7,400    10,032     7,515     9,512     7,158     8,936     6,974     8,589     6,962     8,454     6,965     8,396
780P                  100     6,192       630     5,990     1,690     5,786     2,822     5,711     3,459     5,625     3,943     5,640

785C                6,920    10,005     7,292     9,456     6,986     8,872     6,825     8,526     6,828     8,396     6,837     8,339
785P                  120     6,384       680     6,168     1,760     5,946     2,907     5,857     3,543     5,764     4,025     5,761

790C                6,450     9,967     7,020     9,400     6,805     8,811     6,669     8,462     6,685     8,335     6,701     8,277
790P                  150     6,571       730     6,346     1,820     6,111     2,996     6,006     3,629     5,903     4,112     5,886

795C                5,970     9,941     6,580     9,333     6,611     8,739     6,503     8,396     6,535     8,271     6,558     8,214
795P                  170     6,763       790     6,520     1,900     6,270     3,086     6,156     3,718     6,048     4,204     6,014

800C                5,510     9,889     6,140     9,266     6,406     8,667     6,326     8,325     6,374     8,202     6,405     8,146
800P                  210     6,946       850     6,696     1,970     6,434     3,181     6,310     3,814     6,192     4,298     6,147

805C                5,050     9,838     5,710     9,187     6,188     8,583     6,139     8,248     6,204     8,128     6,241     8,074
805P                  250     7,130       920     6,866     2,060     6,592     3,283     6,463     3,914     6,340     4,398     6,286

810C                4,590     9,786     5,290     9,098     5,955     8,502     5,941     8,166     6,024     8,051     6,067     7,999
810P                  290     7,313     1,000     7,034     2,140     6,756     3,394     6,615     4,020     6,487     4,500     6,434

815C                4,150     9,707     4,870     9,006     5,610     8,406     5,729     8,078     5,832     7,969     5,882     7,918
815P                  350     7,489     1,080     7,201     2,240     6,913     3,508     6,768     4,132     6,636     4,611     6,582

820C                3,720     9,617     4,470     8,896     5,210     8,308     5,504     7,986     5,627     7,881     5,687     7,832
820P                  420     7,660     1,180     7,361     2,340     7,070     3,600     6,923     4,248     6,789     4,728     6,728

825C                3,290     9,526     4,070     8,781     4,820     8,200     5,230     7,885     5,410     7,788     5,478     7,740
825P                  490     7,832     1,280     7,521     2,450     7,224     3,710     7,074     4,371     6,939     4,850     6,881

830C                2,890     9,396     3,680     8,655     4,430     8,130     4,830     7,781     5,177     7,688     5,253     7,643
830P                  590     7,991     1,390     7,676     2,560     7,378     3,810     7,228     4,500     7,094     4,979     7,043

835C                2,500     9,254     3,310     8,538     4,050     8,081     4,450     7,666     4,820     7,581     5,056     7,533
835P                  700     8,147     1,520     7,824     2,680     7,530     3,930     7,376     4,643     7,241     5,132     7,184

840C                2,130     9,086     2,950     8,482     3,690     8,025     4,070     7,567     4,510     7,458     4,800     7,418
840P                  830     8,295     1,660     7,968     2,820     7,672     4,050     7,525     4,810     7,361     5,290     7,326

845C                1,780     8,892     2,600     8,422     3,330     7,969     3,780     7,486     4,220     7,329     4,500     7,299
845P                  980     8,434     1,810     8,107     2,960     7,816     4,260     7,640     4,986     7,473     5,453     7,470

850C                1,460     8,682     2,270     8,355     2,990     7,904     3,490     7,404     3,930     7,195     4,210     7,175
850P                1,160     8,562     1,980     8,239     3,120     7,952     4,470     7,755     5,164     7,586     5,617     7,612

855C                1,170     8,598     1,960     8,279     2,710     7,816     3,210     7,317     3,650     7,055     3,930     7,045
855P                1,370     8,678     2,170     8,363     3,340     8,063     4,690     7,865     5,347     7,695     5,788     7,753

860C                  940     8,490     1,700     8,183     2,450     7,721     2,950     7,223     3,380     6,910     3,660     6,910
860P                1,640     8,924     2,410     8,466     3,580     8,167     4,930     7,969     5,538     7,807     5,962     7,893

865C                  730     8,375     1,460     8,079     2,190     7,626     2,690     7,128     3,120     6,797     3,390     6,769
865P                1,930     9,196     2,670     8,562     3,820     8,271     5,170     8,073     5,730     7,960     6,139     8,034

870C                  560     8,243     1,240     7,968     1,960     7,518     2,450     7,027     2,870     6,701     3,140     6,624
870P                2,260     9,420     2,950     8,656     4,090     8,363     5,430     8,167     5,930     8,110     6,321     8,170

875C                  410     8,103     1,050     7,844     1,740     7,408     2,220     6,922     2,630     6,602     2,890     6,471
875P                2,610     9,618     3,260     8,876     4,370     8,450     5,687     8,292     6,132     8,259     6,506     8,308

880C                  300     7,948       870     7,716     1,530     7,292     2,000     6,812     2,390     6,499     2,650     6,313
880P                3,000     9,763     3,580     9,086     4,660     8,582     5,923     8,454     6,340     8,409     6,693     8,442

885C                  210     7,784       710     7,581     1,340     7,168     1,790     6,699     2,170     6,391     2,420     6,149
885P                3,410     9,881     3,920     9,276     4,970     8,762     6,167     8,613     6,550     8,551     6,885     8,574

890C                  140     7,612       580     7,433     1,160     7,042     1,600     6,578     1,960     6,281     2,210     6,034
890P                3,840     9,975     4,290     9,433     5,290     8,933     6,411     8,762     6,764     8,690     7,076     8,699

895C                   90     7,433       460     7,281       990     6,910     1,410     6,455     1,760     6,165     2,000     5,923
895P                4,290    10,041     4,670     9,579     5,620     9,099     6,663     8,911     6,981     8,824     7,272     8,825

900C                   60     7,245       360     7,122       850     6,768     1,240     6,326     1,580     6,043     1,800     5,809
900P                4,760    10,081     5,070     9,703     5,980     9,240     6,914     9,049     7,195     8,950     7,469     8,946

905C                   30     7,058       280     6,954       710     6,624     1,080     6,193     1,400     5,919     1,610     5,691
905P                5,230    10,121     5,490     9,803     6,340     9,383     7,168     9,180     7,416     9,075     7,668     9,065

910C                   20     6,862       210     6,783       590     6,474       940     6,054     1,230     5,792     1,440     5,567
910P                5,720    10,134     5,920     9,891     6,720     9,508     7,418     9,299     7,638     9,198     7,862     9,174

915C                   10     6,667       150     6,607       490     6,314       800     5,913     1,080     5,657     1,270     5,441
915P                6,210    10,147     6,360     9,968     7,120     9,613     7,675     9,419     7,853     9,307     8,061     9,283

920C                   10     6,467       110     6,423       400     6,152       680     5,764       940     5,520     1,120     5,309
920P                6,700    10,161     6,820    10,018     7,530     9,710     7,924     9,524     8,069     9,412     8,253     9,383

925C                   10     6,268        80     6,236       320     5,986       570     5,611       810     5,378       970     5,173
925P                7,200    10,161     7,290    10,057     7,950     9,796     8,168     9,621     8,281     9,510     8,449     9,482

930C                   10     6,068        50     6,048       250     5,816       480     5,453       690     5,232       840     5,034
930P                7,700    10,161     7,760    10,096     8,283     9,873     8,397     9,703     8,490     9,602     8,637     9,572

935C                   10     5,869        30     5,857       190     5,640       390     5,293       580     5,081       720     4,890
935P                8,200    10,161     8,240    10,121     8,569     9,940     8,631     9,786     8,695     9,689     8,817     9,654

940C                   10     5,669        20     5,661       150     5,459       320     5,127       490     4,927       610     4,742
940P                8,700    10,161     8,730    10,134     8,808     9,986     8,841     9,851     8,883     9,760     8,994     9,731

945C                   10     5,470        10     5,466       110     5,277       250     4,958       400     4,768       510     4,591
945P                9,200    10,161     9,220    10,147     9,054    10,032     9,057     9,916     9,073     9,832     9,163     9,802

950C                   10     5,270        10     5,268        80     5,091       200     4,785       330     4,607       430     4,436
950P                9,700    10,161     9,553    10,147     9,270    10,066     9,238     9,965     9,239     9,889     9,311     9,859

955C                   10     5,072        10     5,068        60     4,902       150     4,608       260     4,439       350     4,278
955P               10,161    10,161    10,161    10,161     9,444    10,090     9,421    10,013     9,408     9,947     9,460     9,916

960C                   10     4,874        10     4,871        40     4,712       120     4,431       210     4,273       280     4,115
960P               10,161    10,161    10,161    10,161     9,622    10,113     9,556    10,042     9,544     9,988     9,598     9,967

965C                   10     4,678        10     4,674        30     4,522        80     4,246       160     4,099       220     3,948
965P               10,161    10,161    10,161    10,161     9,739    10,125     9,723    10,081     9,681    10,030     9,720    10,010

970C                   10     4,483        10     4,480        20     4,329        60     4,064       120     3,923       170     3,778
970P               10,161    10,161    10,161    10,161     9,855    10,137     9,826    10,101     9,798    10,064     9,828    10,046

975C                   10     4,291        10     4,289        10     4,132        40     3,876        90     3,747       130     3,608
975P               10,161    10,161    10,161    10,161     9,977    10,149     9,929    10,121     9,891    10,089     9,916    10,076

980C                   10     4,103        10     4,101        10     3,947        30     3,696        70     3,577       100     3,440
980P               10,161    10,161    10,161    10,161     9,996    10,149     9,989    10,131     9,957    10,105     9,984    10,097

985C                   10     3,916        10     3,916        10     3,767        20     3,511        50     3,399        70     3,259
985P               10,161    10,161    10,161    10,161    10,161    10,161    10,048    10,141    10,022    10,122    10,049    10,118

990C                   10     3,735        10     3,737        10     3,593        10     3,310        30     3,205        50     3,086
990P               10,161    10,161    10,161    10,161    10,161    10,161    10,105    10,151    10,084    10,138    10,092    10,133

995C                   10     3,560        10     3,563        10     3,424        10     3,152        20     3,025        30     2,894
995P               10,161    10,161    10,161    10,161    10,161    10,161    10,109    10,151    10,115    10,146    10,130    10,146

1000C                  10     3,390       -         -          10     3,261        10     3,000        10     2,824        20     2,718
1000P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,143    10,154    10,147    10,153

1010C                  10     3,068       -         -          10     2,953        10     2,717        10     2,557        10     2,396
1010P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161    10,159    10,158

1020C                  10     2,773       -         -          10     2,673        10     2,459        10     2,316        10     2,171
1020P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

1030C                  10     2,504       -         -          10     2,419        10     2,227        10     2,100       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1040C                  10     2,261       -         -          10     2,190        10     2,018        10     1,905       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1050C                  10     2,042       -         -          10     1,985        10     1,834        10     1,732       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     1,848       -         -          10     1,803        10     1,667        10     1,578       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     1,675       -         -          10     1,641        10     1,521        10     1,441       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     1,521       -         -          10     1,496        10     1,389        10     1,319       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,384       -         -          10     1,367        10     1,272        10     1,211       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,263       -         -          10     1,251        10     1,169        10     1,114       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,154       -         -          10     1,149        10     1,075        10     1,026       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,235    28,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,237    28,255       -         -      28,805    29,061       -         -      29,563    30,123    30,657    31,425    32,200    33,003    34,453    35,423    36,505    37,569       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         750     4,024       -         -       1,600     6,551     3,100     9,243     6,100    12,136    10,250    15,656    13,417    18,373       -         -  

3950C              28,196    28,196       -         -         -         -      28,237    28,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,238    28,258       -         -      28,919    29,174       -         -      29,772    30,317    30,939    31,672    32,486    33,255    34,790    35,715    36,879    37,894       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         950     4,652       -         -       1,950     7,341     3,650    10,115     6,850    12,966    11,185    16,486    14,330    19,197       -         -  

4050C              28,196    28,196       -         -         -         -      28,265    28,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,265    28,286       -         -      29,023    29,275       -         -      29,984    30,508    31,229    31,920    32,772    33,502    35,119    36,000    37,236    38,205       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,273       -         -       2,350     8,167     4,300    11,035     7,700    13,822    12,084    17,328    15,257    20,016       -         -  

4150C              28,196    28,196       -         -         -         -      28,266    28,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,286    28,306       -         -      29,152    29,393       -         -      30,212    30,705    31,503    32,152    33,031    33,730    35,421    36,266    37,572    38,503       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,450     6,035       -         -       2,850     9,069     5,000    11,958     8,550    14,664    12,975    18,155    16,199    20,830       -         -  

4250C              28,196    28,196       -         -         -         -      28,287    28,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -         100     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,302    28,321       -         -      29,263    29,496       -         -      30,426    30,890    31,768    32,374    33,285    33,953    35,709    36,521    37,889    38,785       -         -  
4300P                  50     2,819       -         -         -         -         150     2,819       -         -       1,750     6,784       -         -       3,400     9,984     5,800    12,908     9,550    15,542    13,911    18,991    17,151    21,637       -         -  

4350C              28,196    28,196       -         -         -         -      28,314    28,331    28,738    28,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         200     2,819       950     4,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,315    28,334    28,766    28,880    29,369    29,593       -         -      30,631    31,066    32,011    32,582    33,513    34,159    35,972    36,761    38,180    39,052       -         -  
4400P                  50     2,819       -         -         -         -         250     2,819     1,100     5,318     2,100     7,583       -         -       4,050    10,945     6,700    13,877    10,600    16,414    14,862    19,819    18,114    22,438       -         -  

4450C              28,196    28,196       -         -         -         -      28,322    28,342    28,799    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         350     2,949     1,200     5,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,327    28,348    28,821    28,935    29,468    29,688       -         -      30,814    31,227    32,217    32,767    33,711    34,345    36,210    36,985    38,450    39,306       -         -  
4500P                  50     2,819       -         -         -         -         400     3,251     1,350     6,063     2,550     8,474       -         -       4,800    11,939     7,650    14,836    11,700    17,283    15,848    20,648    19,102    23,235       -         -  

4550C              28,196    28,196       -         -         -         -      28,329    28,352    28,849    28,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         450     3,565     1,500     6,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,326    28,356    28,863    28,986    29,540    29,766       -         -      30,958    31,364    32,388    32,930    33,875    34,512    36,416    37,190    38,688    39,540    40,820    41,698
4600P                  50     2,819       -         -         -         -         500     3,892     1,700     6,935     3,050     9,392       -         -       5,600    12,928     8,700    15,803    12,724    18,146    16,843    21,467    20,079    24,018    23,019    26,179

4650C              28,196    28,196       -         -         -         -      28,319    28,356    28,874    29,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,999       -         -         -         -         600     4,302     1,900     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,203    28,219    28,303    28,352    28,875    29,016    29,581    29,829       -         -      31,060    31,479    32,513    33,069    34,006    34,662    36,588    37,375    38,898    39,759    41,054    41,941
4700P                  50     3,359        50     3,411       250     4,056       700     4,717     2,100     7,850     3,650    10,370       -         -       6,500    13,934     9,850    16,771    13,746    19,020    17,844    22,276    21,075    24,793    23,982    26,924

4750C              28,196    28,196    28,196    28,196    28,184    28,211    28,278    28,346    28,866    29,028    29,585    29,853    30,286    30,679       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,766        50     3,799       300     4,511       800     5,141     2,300     8,304     4,100    10,944     6,400    13,430       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,165    28,181    28,157    28,202    28,246    28,336    28,846    29,032    29,577    29,867    30,269    30,696    31,112    31,567    32,587    33,182    34,094    34,786    36,723    37,540    39,074    39,958    41,260    42,167
4800P                  50     4,224        50     4,234       350     4,980       900     5,579     2,550     8,804     4,400    11,418     6,800    13,906     7,500    14,950    11,100    17,734    14,756    19,874    18,851    23,074    22,070    25,558    24,944    27,658

4850C              28,196    28,196    28,161    28,181    28,124    28,190    28,193    28,318    28,813    29,029    29,553    29,878    30,234    30,705       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,738        50     4,722       400     5,472     1,050     6,070     2,750     9,259     4,750    11,918     7,250    14,397       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,156    28,180    28,056    28,164    28,126    28,294    28,767    29,023    29,514    29,881    30,184    30,707    31,100    31,626    32,600    33,263    34,137    34,888    36,821    37,685    39,215    40,139    41,434    42,376
4900P                  50     5,313        50     5,266       450     5,988     1,200     6,568     2,950     9,719     5,100    12,415     7,750    14,899     8,650    15,982    12,450    18,686    15,820    20,730    19,878    23,862    23,064    26,310    25,903    28,380

4950C              28,196    28,196    28,085    28,156    27,976    28,134    28,047    28,266    28,702    29,007    29,459    29,875    30,113    30,700       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,951        50     5,871       550     6,584     1,350     7,079     3,250    10,256     5,450    12,912     8,250    15,398       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,070    28,154    27,880    28,100    27,935    28,225    28,612    28,982    29,382    29,861    30,023    30,683    31,019    31,650    32,549    33,313    34,129    34,964    36,874    37,807    39,318    40,299    41,578    42,567
5000P                  50     6,653       100     6,711       650     7,192     1,550     7,626     3,550    10,791     5,850    13,430     8,750    15,893     9,850    16,993    13,950    19,633    16,888    21,571    20,903    24,638    24,055    27,049    26,863    29,088

5100C              28,196    28,196    27,943    28,122    27,606    28,005    27,653    28,124    28,376    28,906    29,168    29,805    29,782    30,623       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,244       200     8,303       900     8,488     1,900     8,743     4,250    11,912     6,750    14,493     9,900    16,906       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    27,565    28,027    27,203    27,876    27,215    27,965    28,027    28,785    28,851    29,706    29,442    30,518    30,607    31,582    32,231    33,311    33,945    35,033    36,844    37,982    39,405    40,557    41,756    42,893
5200P                  50    10,046       300     9,951     1,250     9,881     2,350     9,951     5,050    13,073     7,750    15,572    11,250    17,935    12,700    19,004    16,449    21,456    19,061    23,212    22,967    26,146    26,030    28,485    28,745    30,466

5300C              28,196    28,196    27,045    27,918    26,560    27,669    26,614    27,751    27,553    28,614    28,428    29,561    29,008    30,370       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,980       500    11,700     1,700    11,338     3,000    11,231     6,000    14,278     8,950    16,683    12,650    18,941       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,021    28,132    26,042    27,697    25,637    27,372    25,800    27,461    26,929    28,384    27,880    29,363    28,467    30,175    29,829    31,346    31,603    33,159    33,514    34,982    36,613    38,055    39,318    40,727    41,787    43,142
5400P                  50    13,965       800    13,476     2,150    12,857     3,800    12,545     7,050    15,495    10,250    17,784    14,250    19,942    15,690    20,928    18,909    23,183    21,268    24,783    25,004    27,586    27,971    29,858    30,587    31,785

5500C              23,650    28,068    24,499    27,351    24,401    26,976    24,748    27,085    26,141    28,088    27,199    29,108    27,814    29,926       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    15,940     1,150    15,275     2,900    14,381     4,700    13,999     8,250    16,727    11,750    18,883    15,717    20,918       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,750    27,940    21,050    26,868    22,814    26,468    23,426    26,603    25,172    27,714    26,381    28,791    27,048    29,625    28,658    30,926    30,653    32,852    32,816    34,803    36,162    38,022    39,043    40,804    41,655    43,310
5600P                 250    17,875     1,750    17,009     3,800    15,897     5,850    15,543     9,650    17,965    13,450    19,960    17,070    21,861    18,306    22,737    21,326    24,791    23,435    26,267    27,000    28,947    29,854    31,159    32,369    33,041

5700C              14,050    27,558    16,800    26,228    20,450    25,782    21,827    26,005    24,027    27,267    25,424    28,414    26,142    29,294       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    19,750     2,600    18,657     4,950    17,360     7,150    17,093    11,200    19,186    15,300    21,003    18,443    22,764       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,550    26,916    12,950    25,255    16,450    25,067    19,400    25,331    22,680    26,750    24,279    27,999    25,130    28,872    27,102    30,312    29,389    32,385    31,836    34,488    35,480    37,877    38,566    40,784    41,352    43,392
5800P               1,100    21,526     3,800    20,170     6,350    18,754     8,700    18,639    12,900    20,380    16,972    22,002    19,798    23,623    20,892    24,400    23,655    26,262    25,541    27,648    28,911    30,221    31,660    32,384    34,075    34,227

5900C               5,750    25,401     9,650    23,854    13,350    23,949    16,400    24,420    21,194    26,098    23,024    27,463    24,031    28,394       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,300    23,042     5,450    21,506     8,250    19,971    10,600    20,140    14,950    21,527    18,489    22,945    21,127    24,429       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,100    23,560     7,000    22,285    10,700    22,606    13,700    23,364    19,300    25,368    21,671    26,858    22,866    27,859    25,199    29,502    27,834    31,759    30,570    34,030    34,557    37,616    37,878    40,662    40,866    43,387
6000P               4,500    24,279     7,750    22,583    10,550    21,248    12,950    21,523    17,350    22,590    19,967    23,826    22,406    25,176    23,346    25,887    25,817    27,580    27,531    28,915    30,716    31,401    33,364    33,523    35,690    35,343

6100C               1,600    22,164     4,950    21,112     8,400    21,088    11,400    22,171    16,900    24,546    20,265    26,189    21,647    27,276       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,000    26,194    10,700    23,768    13,300    22,713    15,600    22,777    19,120    23,570    21,394    24,636    23,611    25,867       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 800    20,488     3,450    19,725     6,650    19,429     9,400    20,873    14,850    23,651    18,200    25,461    20,390    26,646    23,076    28,513    26,065    30,985    29,043    33,430    33,406    37,237    36,987    40,437    40,195    43,290
6200P              12,250    27,162    14,150    25,159    16,400    23,971    18,600    23,870    20,773    24,444    22,736    25,400    24,734    26,498    25,566    27,159    27,754    28,722    29,358    30,044    32,376    32,465    34,939    34,564    37,196    36,379

6300C                 400    18,653     2,400    18,174     5,250    17,727     7,750    19,508    12,950    22,695    16,250    24,680    18,800    25,977       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,850    27,678    18,000    26,201    19,950    24,966    20,736    24,807    22,305    25,243    23,982    26,061    25,770    27,085       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    16,738     1,650    16,529     4,100    16,335     6,400    18,118    11,250    21,689    14,550    23,862    17,100    25,275    20,827    27,372    24,136    30,076    27,274    32,688    32,035    36,738    35,894    40,108    39,344    43,102
6400P              21,650    27,937    22,450    26,740    22,085    25,732    22,402    25,457    23,684    25,919    25,107    26,653    26,694    27,593    27,449    28,223    29,407    29,697    30,977    31,040    33,860    33,416    36,358    35,503    38,566    37,322

6500C                 100    14,788     1,100    14,842     3,150    14,939     5,250    16,723     9,750    20,649    12,950    23,003    15,500    24,538       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,106    28,066    24,671    27,235    23,769    26,369    23,841    26,081    24,791    26,396    26,103    27,175    27,516    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,830       750    13,149     2,450    13,542     4,300    15,353     8,450    19,592    11,550    22,127    14,100    23,788    17,900    26,099    22,083    29,041    25,305    31,809    30,455    36,124    34,594    39,675    38,306    42,820
6600P              27,215    28,130    25,992    27,550    25,099    26,863    25,039    26,602    25,794    26,892    26,968    27,632    28,227    28,448    28,970    29,093    30,768    30,514    32,349    31,890    35,145    34,254    37,608    36,346    39,792    38,180

6700C                  50    10,936       500    11,500     1,850    12,168     3,500    14,015     7,300    18,522    10,300    21,236    12,800    23,018       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    26,961    27,807    26,118    27,245    26,008    27,029    26,633    27,311    27,701    28,024    28,839    28,799       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,200       350     9,947     1,400    10,843     2,850    12,741     6,300    17,458     9,150    20,327    11,550    22,220    15,000    24,724    19,600    27,911    23,176    30,798    28,674    35,387    33,102    39,135    37,092    42,445
6800P              28,196    28,196    27,473    27,936    26,848    27,524    26,730    27,350    27,330    27,670    28,315    28,362    29,355    29,105    30,123    29,776    31,818    31,169    33,453    32,599    36,217    34,977    38,671    37,089    40,856    38,946

6900C                  50     7,683       250     8,521     1,100     9,614     2,300    11,516     5,450    16,420     8,100    19,408    10,500    21,439       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,777    28,020    27,364    27,733    27,278    27,605    27,876    27,961    28,817    28,650    29,778    29,366       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,403       150     7,147       850     8,462     1,850    10,363     4,700    15,396     7,200    18,508     9,450    20,624    12,550    23,290    16,800    26,686    19,950    29,661    26,751    34,541    31,446    38,492    35,714    41,980
7000P              28,196    28,196    28,001    28,097    27,698    27,876    27,701    27,818    28,287    28,190    29,204    28,882    30,113    29,585    30,922    30,285    32,585    31,685    34,275    33,166    37,051    35,576    39,530    37,724    41,744    39,619

7100C                  50     5,347       100     5,959       650     7,397     1,500     9,313     4,050    14,402     6,400    17,621     8,550    19,828       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,101    28,136    27,960    28,004    27,971    27,961    28,604    28,380    29,495    29,071    30,370    29,766       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,487        50     4,781       500     6,434     1,200     8,317     3,450    13,409     5,650    16,726     7,700    19,022    10,400    21,794    14,350    25,396    16,950    28,414    24,250    33,589    29,620    37,742    34,158    41,414
7200P              28,196    28,196    28,170    28,169    28,096    28,078    28,158    28,073    28,826    28,528    29,708    29,225    30,554    29,910    31,425    30,652    33,078    32,067    34,807    33,591    37,641    36,054    40,181    38,258    42,458    40,205

7300C                  50     3,789        50     4,076       350     5,488       950     7,385     2,950    12,468     5,000    15,858     7,000    18,263       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,176    28,170    28,170    28,124    28,279    28,156    28,967    28,636    29,846    29,341    30,677    30,026       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,223        50     3,501       300     4,807       800     6,660     2,600    11,662     4,450    15,035     6,300    17,477     8,600    20,289    12,200    24,055    14,250    27,054    21,150    32,527    27,500    36,899    32,461    40,759
7400P              28,196    28,196    28,180    28,172    28,219    28,164    28,348    28,213    29,052    28,717    29,919    29,424    30,746    30,111    31,665    30,890    33,332    32,329    35,060    33,883    37,992    36,420    40,611    38,683    42,980    40,696

7500C                  50     2,819        50     3,032       200     4,013       650     5,934     2,150    10,713     3,850    14,140     5,700    16,727       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,237    28,181    28,383    28,250    29,087    28,767    29,944    29,482    30,770    30,173       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     2,819       150     3,403       550     5,347     1,900    10,002     3,400    13,345     5,100    15,950     7,050    18,770    10,350    22,692    11,900    25,619    18,300    31,362    24,350    35,952    30,648    40,015
7600P              28,196    28,196    28,196    28,196    28,245    28,197    28,395    28,279    29,089    28,803    29,930    29,515    30,754    30,213    31,703    31,020    33,383    32,483    35,050    34,046    38,103    36,670    40,825    39,006    43,304    41,091

7700C                  50     2,819        50     2,819       -         -         450     4,762     1,650     9,284     2,950    12,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,390    28,293    29,068    28,821    29,882    29,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         350     4,164     1,450     8,641     2,600    11,782       -         -       5,750    17,271     8,750    21,318     9,850    24,118    15,750    30,115    21,450    34,912    27,850    39,173
7800P              28,196    28,196    28,196    28,196       -         -      28,383    28,298    29,027    28,825    29,817    29,528       -         -      31,584    31,062    33,271    32,549    34,815    34,091    37,984    36,809    40,820    39,225    43,436    41,397

7900C                  50     2,819        50     2,819       -         -         250     3,527     1,200     7,886     2,250    11,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,358    28,301    28,976    28,819    29,726    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         200     3,100     1,050     7,315     1,950    10,294       -         -       4,700    15,841     7,350    19,935     8,050    22,552    13,450    28,785    18,800    33,787    24,900    38,250
8000P              28,196    28,196    28,196    28,196       -         -      28,339    28,298    28,910    28,803    29,625    29,484       -         -      31,365    31,032    33,034    32,537    34,387    34,033    37,658    36,842    40,608    39,342    43,372    41,607

8100C                  50     2,819       -         -         -         -         150     2,819       900     6,735     1,700     9,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,315    28,291    28,847    28,782    29,523    29,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         100     2,819       750     6,136     1,500     9,024       -         -       3,800    14,438     6,150    18,568     6,500    20,944    11,400    27,388    16,350    32,573    22,100    37,230
8200P              28,196    28,196       -         -         -         -      28,314    28,290    28,797    28,762    29,426    29,410       -         -      31,074    30,947    32,706    32,461    33,813    33,879    37,153    36,775    40,199    39,364    43,114    41,728

8300C                  50     2,819       -         -         -         -          50     2,819       650     5,659     1,300     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,285    28,279    28,716    28,726    29,319    29,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -          50     2,819       550     5,173     1,100     7,763       -         -       3,100    13,152     5,100    17,204     5,200    19,331     9,600    25,944    14,150    31,293    19,550    36,138
8400P              28,196    28,196       -         -         -         -      28,283    28,278    28,653    28,693    29,200    29,303       -         -      30,765    30,828    32,312    32,329    33,152    33,646    36,505    36,621    39,622    39,292    42,679    41,758

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -         850     6,769       -         -       2,500    11,907       -         -       4,100    17,711     7,950    24,410       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,246    28,257       -         -      29,025    29,201       -         -      30,441    30,676       -         -      32,442    33,347    35,719    36,376       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         600     5,708       -         -       2,000    10,726       -         -       3,150    16,055     6,550    22,870       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,245    28,254       -         -      28,827    29,071       -         -      30,119    30,506       -         -      31,701    32,982    34,877    36,062       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         450     4,901       -         -       1,600     9,638       -         -       2,400    14,467     5,350    21,319       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,245    28,253       -         -      28,692    28,964       -         -      29,823    30,326       -         -      31,018    32,588    34,010    35,690       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         350     4,254       -         -       1,250     8,573       -         -       1,800    12,935     4,300    19,737       -         -         -         -  
9200P                 -         -         -         -         -         -      28,196    28,196       -         -      28,595    28,874       -         -      29,536    30,131       -         -      30,402    32,172    33,128    35,258       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         250     3,573       -         -       1,000     7,671       -         -       1,350    11,531     3,400    18,142       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,491    28,770       -         -      29,310    29,955       -         -      29,899    31,767    32,275    34,778       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,852       -         -         950    10,057       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,115    29,788       -         -      29,423    31,313       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,973       -         -         700     8,872       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,910    29,592       -         -      29,111    30,942       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,398       -         -         500     7,737       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,799    29,468       -         -      28,855    30,575       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,802       -         -         300     6,384       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,686    29,331       -         -      28,593    30,120       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,166       -         -         200     5,433       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,180       -         -      28,462    29,805       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,755       -         -         150     4,789       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,511    29,085       -         -      28,395    29,599       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,332       -         -         100     4,068       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    28,984       -         -      28,329    29,363       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,882       -         -          50     3,166       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,872       -         -      28,262    29,063       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,037       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,745       -         -      28,262    29,036       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,920       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,731       -         -      28,196    28,196       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,573       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,332    69,426       -         -         -         -         -         -      72,870    75,171       -         -      81,821    84,601    88,830    91,942       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,500    17,808       -         -      16,800    35,245    28,650    45,778       -         -         -         -  

11800C                -         -         -         -         -         -      69,372    69,492       -         -         -         -         -         -      73,416    75,690       -         -      82,539    85,199    89,642    92,594       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,150    19,497       -         -      18,350    36,960    30,750    47,481       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,372    69,492       -         -      71,341    72,471       -         -      73,987    76,209    78,549    81,050    83,258    85,771    90,426    93,233    96,784    99,710       -         -  
12000P                 50     6,929       -         -         -         -         100     6,929       -         -       2,200    13,020       -         -       4,900    21,266    11,350    31,002    20,000    38,689    32,900    49,170    43,397    57,283       -         -  

12100C             69,226    69,226       -         -         -         -      69,426    69,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,452    69,585       -         -      71,673    72,790       -         -      74,586    76,727    79,268    81,622    83,949    86,330    91,171    93,844    97,568   100,348       -         -  
12200P                 50     6,929       -         -         -         -         200     6,929       -         -       2,650    14,483       -         -       5,750    23,115    12,750    32,890    21,750    40,432    35,150    50,859    45,379    58,932       -         -  

12300C             69,226    69,226       -         -         -         -      69,465    69,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -         250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,492    69,625       -         -      72,006    73,096       -         -      75,198    77,233    79,972    82,180    84,627    86,888    91,916    94,443    98,340   100,986       -         -  
12400P                 50     6,929       -         -         -         -         300     6,929       -         -       3,150    15,986       -         -       6,700    25,004    14,300    34,806    23,650    42,187    37,550    52,561    47,414    60,568       -         -  

12500C             69,226    69,226       -         -         -         -      69,532    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,559    69,692       -         -      72,378    73,429       -         -      75,823    77,738    80,651    82,712    85,279    87,394    92,607    95,001    99,058   101,585       -         -  
12600P                 50     6,929       -         -         -         -         400     6,929       -         -       3,750    17,622       -         -       7,750    26,932    15,950    36,734    25,600    43,943    39,620    54,237    49,436    62,177       -         -  

12700C             69,226    69,226       -         -         -         -      69,598    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,625    69,758    71,101    71,633    72,737    73,735       -         -      76,448    78,230    81,316    83,218    85,891    87,899    93,259    95,547    99,736   102,170       -         -  
12800P                 50     6,929       -         -         -         -         500     6,929     2,550    13,645     4,400    19,285       -         -       8,950    28,940    17,750    38,689    27,700    45,712    41,668    55,913    51,497    63,786       -         -  

12900C             69,226    69,226       -         -         -         -      69,652    69,785    71,208    71,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         550     6,929     2,800    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,705    69,825    71,314    71,820    73,096    74,027       -         -      77,060    78,696    81,914    83,683    86,463    88,365    93,871    96,065   100,361   102,715       -         -  
13000P                 50     6,929       -         -         -         -         650     6,929     3,050    15,175     5,150    21,040       -         -      10,300    30,989    19,650    40,631    29,900    47,467    43,717    57,562    53,559    65,369       -         -  

13100C             69,226    69,226       -         -         -         -      69,745    69,864    71,421    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         750     7,421     3,300    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,346    69,372    69,798    69,904    71,540    72,006    73,469    74,333       -         -      77,645    79,135    82,473    84,122    86,982    88,804    94,430    96,544   100,960   103,234   106,905   109,246
13200P                 50     6,929        50     6,929       150     6,929       850     8,006     3,600    16,744     6,050    22,929       -         -      11,750    33,050    21,700    42,573    32,200    49,210    45,818    59,211    55,647    66,952    64,026    73,416

13300C             69,226    69,226    69,226    69,226    69,372    69,399    69,825    69,931    71,647    72,086    73,642    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929       200     6,929       950     8,605     3,900    17,556     6,500    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,253    69,239    69,399    69,412    69,864    69,958    71,740    72,179    73,815    74,613       -         -      78,177    79,547    82,978    84,534    87,447    89,216    94,922    96,996   101,492   103,726   107,464   109,778
13400P                 50     6,929        50     6,929       250     6,929     1,100     9,349     4,250    18,433     7,000    24,817       -         -      13,400    35,165    23,950    44,528    34,650    50,965    47,906    60,847    57,735    68,495    66,087    74,905

13500C             69,226    69,226    69,253    69,239    69,412    69,426    69,904    69,997    71,833    72,258    73,974    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929       300     6,929     1,200     9,935     4,600    19,298     7,550    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,253    69,239    69,426    69,439    69,931    70,024    71,926    72,325    74,120    74,865       -         -      78,669    79,933    83,391    84,893    87,859    89,588    95,374    97,422   101,971   104,192   107,982   110,283
13600P                 50     6,929        50     6,929       350     7,394     1,350    10,666     4,950    20,162     8,100    26,812       -         -      15,200    37,279    26,300    46,470    37,200    52,694    50,034    62,456    59,823    70,037    68,122    76,395

13700C             69,226    69,226    69,253    69,239    69,439    69,452    69,971    70,051    72,006    72,405    74,267    74,985    76,661    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       400     8,099     1,550    11,517     5,350    21,080     8,700    27,823    13,350    34,486       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,253    69,239    69,439    69,452    69,984    70,077    72,086    72,471    74,386    75,091    76,794    77,738    79,068    80,252    83,723    85,213    88,205    89,921    95,760    97,808   102,383   104,617   108,434   110,749
13800P                 50     6,929        50     6,929       450     8,817     1,700    12,249     5,800    22,051     9,350    28,861    14,200    35,537    17,150    39,407    28,800    48,385    39,900    54,423    52,175    64,052    61,924    71,540    70,170    77,844

13900C             69,226    69,226    69,253    69,239    69,452    69,465    69,997    70,091    72,139    72,538    74,493    75,184    76,900    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,168        50     7,261       550     9,722     1,900    13,087     6,250    22,995    10,000    29,885    15,100    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,253    69,239    69,452    69,465    70,011    70,104    72,192    72,591    74,586    75,278    76,980    77,938    79,374    80,544    83,976    85,479    88,471    90,213    96,079    98,167   102,742   105,016   108,833   111,188
14000P                 50     7,940        50     7,993       650    10,613     2,150    14,018     6,750    23,993    10,700    30,935    16,050    37,665    19,250    41,509    31,500    50,300    42,134    56,126    54,330    65,622    63,999    73,030    72,205    79,281

14100C             69,226    69,226    69,239    69,239    69,439    69,465    69,997    70,117    72,219    72,631    74,652    75,357    77,046    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,791        50     8,791       750    11,544     2,350    14,856     7,250    24,977    11,450    31,999    17,050    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,426    69,465    69,971    70,117    72,232    72,671    74,692    75,424    77,073    78,097    79,573    80,770    84,109    85,705    88,657    90,479    96,318    98,473   103,035   105,389   109,166   111,600
14200P                 50     9,735       100    10,227       850    12,488     2,650    15,866     7,800    26,001    12,250    33,077    18,100    39,806    21,550    43,624    34,350    52,175    44,355    57,815    56,498    67,165    66,087    74,493    74,214    80,691

14300C             69,226    69,226    69,199    69,213    69,386    69,452    69,931    70,104    72,219    72,697    74,719    75,477    77,073    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,773       150    11,517     1,000    13,539     2,950    16,877     8,350    27,025    13,050    34,154    19,200    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,199    69,213    69,332    69,426    69,864    70,091    72,179    72,711    74,706    75,530    77,046    78,204    79,640    80,943    84,135    85,878    88,764    90,692    96,491    98,752   103,261   105,721   109,445   111,986
14400P                 50    11,916       200    12,794     1,150    14,616     3,250    17,875     8,900    28,036    13,900    35,231    20,350    41,948    24,050    45,725    37,350    54,024    46,603    59,477    58,639    68,681    68,149    75,929    76,209    82,074

14500C             69,226    69,226    69,146    69,199    69,266    69,399    69,771    70,064    72,125    72,724    74,666    75,557    76,967    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,167       250    14,071     1,300    15,720     3,600    18,939     9,450    29,047    14,850    36,335    21,550    43,012       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,053    69,160    69,160    69,372    69,638    70,024    72,032    72,711    74,586    75,570    76,860    78,243    79,587    81,050    84,056    85,984    88,777    90,865    96,584    98,991   103,420   106,014   109,645   112,331
14600P                 50    14,523       350    15,521     1,500    16,904     4,000    20,069    10,050    30,084    15,800    37,439    22,750    44,062    26,750    47,800    40,500    55,846    48,877    61,113    60,794    70,184    70,210    77,352    78,190    83,444

14700C             69,226    69,226    68,987    69,133    69,013    69,319    69,479    69,971    71,899    72,684    74,480    75,570    76,714    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,999       400    16,864     1,750    18,141     4,400    21,186    10,700    31,161    16,800    38,530    24,050    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    68,854    69,093    68,827    69,253    69,279    69,904    71,740    72,644    74,320    75,544    76,528    78,217    79,374    81,090    83,829    86,037    88,684    90,985    96,584    99,191   103,500   106,267   109,791   112,637
14800P                 50    17,569       500    18,340     2,000    19,404     4,900    22,410    11,400    32,252    17,850    39,634    25,400    46,190    29,600    49,835    43,850    57,615    51,165    62,722    62,948    71,647    72,245    78,736    80,159    84,774

14900C             69,226    69,226    68,694    69,053    68,588    69,173    69,053    69,825    71,540    72,591    74,134    75,517    76,302    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,245       600    19,843     2,300    20,708     5,350    23,580    12,150    33,369    18,950    40,737    26,750    47,228       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    68,508    69,000    68,295    69,066    68,747    69,718    71,288    72,524    73,894    75,464    76,036    78,110    79,002    81,063    83,484    86,037    88,498    91,065    96,504    99,351   103,500   106,493   109,858   112,917
15000P                 50    21,000       750    21,413     2,650    22,051     5,750    24,711    12,900    34,473    20,100    41,841    28,200    48,265    32,700    51,830    46,390    59,357    53,439    64,292    65,076    73,083    74,267    80,079    82,087    86,077

15100C             69,226    69,226    68,215    68,920    67,936    68,960    68,388    69,598    70,995    72,431    73,615    75,384    75,716    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,849       850    22,982     3,000    23,408     6,300    25,961    13,750    35,630    21,250    42,932    29,700    49,289       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             68,694    69,160    67,883    68,827    67,510    68,814    67,963    69,452    70,662    72,325    73,283    75,291    75,344    77,938    78,470    80,970    83,005    85,971    88,192    91,091    96,345    99,470   103,420   106,679   109,858   113,169
15200P                 50    24,738     1,050    24,631     3,500    24,831     6,850    27,225    14,650    36,787    22,500    44,036    31,250    50,313    35,950    53,785    48,957    61,047    55,740    65,835    67,191    74,480    76,262    81,409    83,989    87,354

15300C             68,588    69,160    67,417    68,721    66,952    68,641    67,484    69,293    70,263    72,192    72,897    75,184    74,932    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,679     1,250    26,307     4,000    26,240     7,400    28,488    15,600    37,958    23,850    45,140    32,800    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             68,428    69,160    66,819    68,561    66,340    68,441    66,899    69,093    69,811    72,046    72,471    75,051    74,480    77,672    77,765    80,797    82,393    85,851    87,793    91,065    96,079    99,537   103,261   106,825   109,791   113,382
15400P                 50    28,648     1,500    28,009     4,500    27,677     8,200    29,925    16,600    39,141    25,200    46,230    34,450    52,308    39,450    55,687    51,497    62,696    58,014    67,351    69,279    75,849    78,217    82,699    85,864    88,604

15500C             67,750    69,106    66,140    68,401    65,622    68,215    66,247    68,867    69,293    71,873    71,979    74,892    73,961    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    30,616     1,750    29,725     5,100    29,127     8,850    31,255    17,700    40,338    26,600    47,308    37,050    53,359       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             66,965    69,040    65,223    68,189    64,757    67,949    65,502    68,601    68,721    71,673    71,434    74,719    73,402    77,326    76,874    80,544    81,635    85,665    87,261    90,985    95,720    99,577   103,021   106,932   109,645   113,555
15600P                150    32,585     2,100    31,454     5,700    30,590     9,700    32,678    18,850    41,535    28,750    48,465    38,350    54,290    43,150    57,535    54,024    64,292    60,262    68,814    71,341    77,179    80,145    83,962    87,700    89,814

15700C             66,406    69,040    64,172    67,949    63,773    67,643    64,664    68,322    68,069    71,447    70,835    74,506    72,804    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    34,553     2,400    33,210     6,300    32,066    10,550    34,114    20,000    42,719    30,200    49,515    40,100    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             64,600    68,920    62,869    67,643    62,629    67,284    63,733    68,002    67,351    71,194    70,170    74,280    72,139    76,900    75,823    80,212    80,744    85,399    86,622    90,865    95,267    99,550   102,702   107,011   109,419   113,688
15800P                250    36,535     2,750    34,965     7,000    33,555    11,500    35,564    21,250    43,916    31,700    50,553    41,850    56,165    46,669    59,318    56,511    65,821    62,496    70,237    73,362    78,483    82,047    85,186    89,495    91,011

15900C             59,700    68,800    61,352    67,298    61,352    66,885    62,669    67,630    66,566    70,915    69,452    74,027    71,434    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    38,490     3,250    36,708     7,750    35,058    12,550    37,040    22,550    45,113    33,300    51,577    43,700    57,083       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             54,800    68,667    59,610    66,912    59,929    66,433    61,512    67,231    65,702    70,596    68,667    73,748    70,676    76,381    74,573    79,773    79,693    85,093    85,851    90,679    94,709    99,497   102,290   107,038   109,113   113,794
16000P                500    40,418     3,800    38,437     8,600    36,548    13,650    38,530    23,950    46,297    34,900    52,588    45,366    57,988    49,808    61,033    59,158    67,271    64,704    71,620    75,344    79,733    83,896    86,383    91,264    92,169

16100C             50,000    68,428    55,850    66,433    58,360    65,941    60,249    66,792    64,757    70,263    67,830    73,455    69,878    76,089       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                650    42,360     4,450    40,139     9,650    37,998    14,800    40,006    25,350    47,481    36,550    53,599    46,789    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             45,200    68,175    51,650    65,861    56,604    65,356    58,852    66,300    63,746    69,891    66,925    73,123    69,027    75,770    73,189    79,294    78,509    84,707    84,973    90,440    94,057    99,390   101,784   107,025   108,740   113,861
16200P                900    44,249     5,200    41,801    10,750    39,434    16,050    41,509    26,850    48,651    38,050    54,596    48,185    59,756    52,481    62,669    61,499    68,681    66,859    72,963    77,286    80,957    85,705    87,540    92,980    93,286

16300C             40,500    67,803    47,500    65,223    54,716    64,744    57,349    65,755    62,643    69,492    65,968    72,764    68,122    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,150    46,151     6,000    43,464    11,950    40,857    17,400    42,998    28,450    49,821    39,950    55,580    49,595    60,608       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             35,900    67,311    43,500    64,478    51,350    64,039    55,727    65,183    61,472    69,053    64,943    72,378    67,178    75,078    71,647    78,722    77,179    84,255    83,962    90,134    93,299    99,231   101,199   106,971   108,275   113,887
16400P              1,500    47,999     7,000    45,047    13,250    42,267    18,800    44,475    30,050    50,978    41,900    56,538    50,992    61,446    55,075    64,239    63,773    70,037    68,973    74,253    79,188    82,140    87,460    88,671    94,642    94,390

16500C             31,450    66,633    39,600    63,640    47,800    63,281    53,998    64,544    60,222    68,574    63,866    71,966    66,194    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,050    49,781     8,050    46,616    14,700    43,610    20,300    45,964    31,900    52,109    44,000    57,482    52,388    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,200    65,715    35,700    62,762    43,700    62,629    51,250    63,946    58,852    68,122    62,682    71,554    65,170    74,280    69,944    78,084    75,730    83,736    82,832    89,788    92,435    99,031   100,508   106,878   107,730   113,887
16600P              2,700    51,510     9,300    48,106    16,250    44,940    21,950    47,427    33,800    53,226    46,100    58,413    53,758    63,055    57,642    65,728    65,981    71,327    71,035    75,504    81,010    83,284    89,163    89,748    96,265    95,440

16700C             22,700    65,063    32,150    61,658    40,400    61,712    48,050    63,188    57,429    67,564    61,459    71,088    64,092    73,854       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,600    53,146    10,650    49,555    18,000    46,456    23,650    48,877    35,800    54,330    47,653    59,318    55,128    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             18,800    63,707    28,750    60,435    37,250    60,701    45,000    62,377    55,939    66,978    60,195    70,596    62,935    73,402    68,082    77,366    74,147    83,151    81,582    89,376    91,464    98,779    99,736   106,732   107,091   113,834
16800P              4,700    54,702    12,200    50,939    19,850    48,172    25,600    50,287    37,850    55,394    49,183    60,195    56,471    64,584    60,142    67,151    68,096    72,551    73,017    76,687    82,792    84,375    90,812    90,799    97,834    96,464

16900C             15,250    61,924    25,350    59,145    34,000    59,677    41,900    61,512    54,343    66,367    58,799    70,077    61,884    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,050    56,165    14,100    52,175    21,850    49,835    27,700    51,657    40,000    56,445    50,686    61,047    57,801    65,316       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,100    59,690    22,400    57,589    31,200    58,480    39,050    60,581    52,200    65,702    57,549    69,505    60,701    72,431    66,087    76,554    72,458    82,499    80,212    88,897    90,400    98,473    98,872   106,559   106,386   113,754
17000P              7,800    57,456    16,150    53,346    24,050    51,431    29,850    53,000    42,300    57,456    52,189    61,871    59,091    66,021    62,549    68,508    70,130    73,708    74,945    77,831    84,494    85,425    92,395    91,809    99,337    97,462

17100C              9,450    58,280    19,700    55,873    28,550    57,216    36,350    59,597    49,600    64,997    56,165    68,920    59,504    71,913       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,200    58,493    18,500    54,410    26,450    52,960    32,250    54,290    44,700    58,440    53,665    62,669    60,355    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              7,300    57,136    17,300    53,998    26,100    55,860    33,850    58,533    47,050    64,265    54,756    68,308    58,280    71,367    63,973    75,677    70,662    81,795    78,736    88,378    89,256    98,127    97,927   106,346   105,602   113,635
17200P             13,050    59,929    21,050    55,381    29,000    54,423    34,750    55,514    47,200    59,371    55,141    63,427    61,605    67,351    64,850    69,758    72,046    74,799    76,780    78,895    86,130    86,410    93,911    92,767   100,774    98,393

17300C              5,650    55,806    15,150    52,801    23,900    54,436    31,550    57,429    44,650    63,480    52,650    67,670    57,030    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             16,350    62,044    23,850    56,990    31,550    55,833    37,450    56,684    49,369    60,262    56,551    64,159    62,802    67,989       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,350    54,330    13,250    51,564    21,800    52,960    29,300    56,272    42,300    62,682    50,400    67,005    55,780    70,237    61,751    74,732    68,787    81,023    77,166    87,793    88,006    97,741    96,917   106,080   104,750   113,475
17400P             19,900    63,840    26,900    58,586    34,400    57,136    40,200    57,801    51,058    61,126    57,921    64,877    63,959    68,574    67,032    70,942    73,854    75,810    78,523    79,919    87,686    87,354    95,347    93,671   102,144    99,284

17500C              3,350    52,734    11,500    50,287    19,850    51,431    27,200    55,075    40,100    61,831    48,250    66,313    54,490    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             23,800    65,223    30,100    60,062    36,850    58,546    43,050    58,865    52,654    62,031    59,238    65,569    65,076    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,550    51,058    10,000    48,904    18,050    49,861    25,300    53,838    38,250    60,980    46,200    65,608    52,550    69,013    59,464    73,708    66,832    80,199    75,490    87,154    86,676    97,302    95,813   105,774   103,819   113,276
17600P             28,100    66,114    33,000    61,698    40,750    59,424    46,000    59,876    54,290    62,815    60,528    66,220    66,140    69,718    69,066    72,032    75,544    76,767    80,172    80,877    89,149    88,258    96,717    94,536   103,447   100,149

17700C              1,950    49,303     8,700    47,441    16,400    48,252    23,450    52,574    36,250    60,089    44,200    64,877    50,650    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             32,650    66,699    37,650    62,217    44,000    60,488    49,650    60,674    55,860    63,454    61,778    66,899    67,178    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,450    47,507     7,550    45,924    14,900    46,616    21,750    51,271    34,300    59,158    42,300    64,119    48,750    67,736    57,123    72,618    64,797    79,307    73,735    86,463    85,266    96,824    94,629   105,429   102,809   113,050
17800P             37,150    67,324    41,450    63,214    47,450    61,446    51,643    61,512    57,336    64,145    62,975    67,497    68,162    70,782    70,942    73,030    77,100    77,645    81,715    81,768    90,533    89,096    98,007    95,361   104,684   100,960

17900C              1,100    45,645     6,500    44,382    13,500    44,967    20,200    49,968    32,650    58,240    40,450    63,347    46,900    67,058       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             41,750    67,830    45,400    64,092    51,000    62,337    53,479    62,310    58,759    64,810    64,132    68,069    69,120    71,274       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                850    43,757     5,600    42,799    12,250    43,318    18,650    48,624    30,700    57,256    38,700    62,563    45,150    66,380    54,150    71,474    62,749    78,376    71,886    85,718    83,776    96,292    93,366   105,056   101,745   112,770
18000P             46,500    68,149    49,500    64,837    53,692    63,135    55,221    63,055    60,089    65,436    65,223    68,601    70,011    71,740    72,671    73,961    78,536    78,470    83,151    82,619    91,809    89,894    99,204    96,145   105,841   101,745

18100C                600    41,855     4,800    41,176    10,900    41,602    17,150    47,254    29,100    56,285    36,800    61,738    43,450    65,688       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,250    68,468    53,650    65,542    55,633    63,853    56,857    63,746    61,366    66,021    66,260    69,120    70,862    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                450    39,926     4,150    39,527     9,850    39,939    15,850    45,885    27,450    55,274    35,150    60,900    41,800    64,983    50,650    70,277    60,914    77,459    69,971    84,920    82,194    95,720    92,036   104,631   100,587   112,478
18200P             56,100    68,654    57,950    66,114    57,456    64,544    58,400    64,398    62,563    66,593    67,231    69,598    71,673    72,604    74,200    74,772    79,946    79,334    84,468    83,391    93,006    90,652   100,335    96,890   106,932   102,489

18300C                350    37,971     3,550    37,865     8,900    38,304    14,650    44,528    25,950    54,264    33,600    60,076    40,200    64,252       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,000    68,787    60,062    66,606    59,105    65,143    59,796    64,970    63,680    67,111    68,149    70,064    72,431    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    36,016     3,000    36,189     8,050    36,694    13,500    43,145    24,500    53,239    32,100    59,224    38,700    63,520    47,300    69,013    58,786    76,435    67,976    84,069    80,544    95,095    90,626   104,165    99,377   112,132
18400P             64,824    68,907    61,778    67,045    60,608    65,702    61,100    65,515    64,731    67,590    69,013    70,490    73,136    73,389    75,583    75,530    81,130    80,026    85,665    84,122    94,097    91,357   101,372    97,595   107,942   103,194

18500C                200    34,061     2,550    34,513     7,250    35,085    12,500    41,801    23,150    52,202    30,700    58,373    37,200    62,776       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             65,954    68,973    63,214    67,404    61,964    66,180    62,310    66,007    65,702    68,056    69,825    70,889    73,801    73,748       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                150    32,106     2,150    32,851     6,550    33,529    11,500    40,445    21,850    51,165    29,600    57,562    35,750    62,017    44,100    67,710    55,750    75,357    65,914    83,164    78,829    94,430    89,163   103,673    98,100   111,746
18600P             66,885    69,040    64,438    67,723    63,161    66,619    63,401    66,460    66,606    68,468    70,583    71,288    74,413    74,081    76,807    76,209    82,180    80,651    86,755    84,787    95,095    92,009   102,330    98,260   108,873   103,873

18700C                100    30,164     1,850    31,188     5,850    31,946    10,600    39,088    20,600    50,101    28,200    56,671    33,250    61,033       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             67,683    69,093    65,475    67,989    64,225    67,005    64,372    66,872    67,431    68,867    71,274    71,633    74,972    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,196     1,550    29,539     5,300    30,590     9,750    37,758    19,400    49,037    26,900    55,780    31,800    60,222    41,100    66,353    52,550    74,240    63,826    82,220    77,046    93,725    87,620   103,128    96,744   111,334
18800P             67,936    69,106    66,327    68,215    65,130    67,337    65,263    67,258    68,202    69,239    71,899    71,966    75,504    74,692    77,858    76,820    83,098    81,223    87,713    85,399    95,999    92,621   103,194    98,872   109,725   104,498

18900C                 50    26,294     1,300    27,916     4,700    29,246     9,000    36,455    18,350    47,999    25,600    54,862    30,400    59,384       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,534    69,160    67,005    68,401    65,954    67,657    66,047    67,590    68,880    69,559    72,471    72,272    75,969    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    24,458     1,150    26,360     4,200    27,930     8,300    35,165    17,200    46,895    24,350    53,944    29,100    58,559    38,300    64,970    49,500    73,083    60,850    81,223    75,224    92,980    86,011   102,543    95,334   110,895
19000P             68,654    69,160    67,537    68,548    66,646    67,923    66,739    67,896    69,505    69,878    73,003    72,551    76,395    75,211    78,762    77,352    83,896    81,741    88,564    85,957    96,797    93,179   103,979    99,457   110,509   105,096

19100C                 50    22,676       950    24,804     3,750    26,639     7,600    33,861    16,200    45,831    23,150    53,013    27,800    57,722       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,734    69,160    68,002    68,694    67,218    68,149    67,364    68,175    70,064    70,157    73,482    72,817    76,780    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,974       850    23,341     3,250    25,323     7,000    32,611    15,250    44,767    22,000    52,082    26,550    56,870    35,600    63,534    46,600    71,886    57,550    80,185    73,309    92,195    84,361   101,931    93,871   110,403
19200P             68,800    69,160    68,335    68,800    67,736    68,362    67,896    68,428    70,556    70,410    73,908    73,056    77,126    75,663    79,507    77,818    84,561    82,194    89,282    86,463    97,502    93,698   104,671    99,989   111,201   105,655

19300C                 50    19,378       700    21,865     2,900    24,073     6,450    31,401    14,350    43,703    20,900    51,151    25,350    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    68,548    68,867    68,135    68,534    68,335    68,628    70,995    70,649    74,280    73,283    77,419    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    17,875       600    20,468     2,550    22,836     5,900    30,164    13,550    42,666    19,850    50,207    24,200    55,141    33,100    62,084    43,850    70,662    54,350    79,095    71,381    91,357    82,646   101,279    92,328   109,884
19400P             69,226    69,226    68,800    68,973    68,495    68,694    68,734    68,827    71,381    70,862    74,599    73,469    77,672    76,036    80,119    78,217    85,106    82,593    89,894    86,902    98,114    94,177   105,282   100,481   111,826   106,187

19500C                 50    16,465       500    19,098     2,250    21,639     5,450    29,033    12,750    41,629    18,850    49,263    23,100    54,264       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,894    69,000    68,761    68,827    69,066    69,000    71,713    71,048    74,879    73,655    77,884    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,162       400    17,728     2,000    20,482     5,050    27,943    12,000    40,591    17,850    48,305    22,000    53,372    30,700    60,594    41,200    69,399    51,300    77,964    69,100    90,493    80,877   100,587    90,745   109,339
19600P             69,226    69,226    69,040    69,066    68,973    68,933    69,359    69,160    71,992    71,221    75,118    73,815    78,057    76,342    80,584    78,563    85,545    82,938    90,386    87,287    98,606    94,589   105,801   100,933   112,371   106,666

19700C                 50    13,965       350    16,518     1,750    19,338     4,600    26,772    11,300    39,567    16,950    47,361    21,000    52,508       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,106    69,093    69,160    69,027    69,585    69,279    72,232    71,367    75,317    73,961    78,204    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,861       300    15,348     1,550    18,247     4,200    25,655    10,650    38,556    16,050    46,403    20,000    51,617    28,500    59,091    38,700    68,109    48,400    76,807    65,900    89,588    79,068    99,856    89,110   108,754
19800P             69,226    69,226    69,160    69,120    69,279    69,106    69,771    69,399    72,431    71,500    75,477    74,081    78,297    76,568    80,917    78,842    85,864    83,231    90,759    87,633    99,018    94,975   106,240   101,359   112,837   107,118

19900C                 50    11,837       250    14,204     1,350    17,183     3,850    24,591    10,000    37,545    15,200    45,446    19,050    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,199    69,146    69,386    69,173    69,931    69,505    72,591    71,620    75,597    74,187    78,376    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,919       200    13,060     1,200    16,186     3,550    23,594     9,400    36,548    14,400    44,501    18,100    49,808    26,400    57,562    36,300    66,779    45,600    75,610    62,850    88,644    77,206    99,098    87,420   108,129
20000P             69,226    69,226    69,239    69,173    69,452    69,226    70,037    69,585    72,711    71,726    75,677    74,280    78,403    76,741    81,130    79,068    86,064    83,470    91,025    87,913    99,324    95,307   106,586   101,731   113,222   107,530

20200C                 50     9,296       150    11,158       950    14,324     2,950    21,572     8,300    34,593    12,900    42,613    16,400    48,026       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,253    69,199    69,532    69,293    70,197    69,705    72,870    71,873    75,756    74,426    78,390    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,940       100     9,349       700    12,488     2,500    19,790     7,300    32,664    11,550    40,751    14,800    46,217    22,600    54,463    31,900    64,079    40,300    73,083    56,950    86,636    71,650    97,462    83,923   106,785
20400P             69,226    69,226    69,266    69,213    69,559    69,346    70,250    69,798    72,910    71,979    75,716    74,506    78,270    76,913    81,249    79,374    86,197    83,803    91,238    88,351    99,656    95,853   107,038   102,356   113,754   108,248

20600C                 50     6,929        50     7,474       550    10,945     2,100    18,074     6,500    30,909    10,300    38,889    13,350    44,435       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,266    69,226    69,545    69,372    70,263    69,851    72,870    72,046    75,597    74,546    78,071    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     6,929       400     9,416     1,750    16,452     5,700    29,100     9,150    37,040    12,000    42,639    19,300    51,364    27,950    61,313    35,550    70,450    51,500    84,508    65,750    95,706    78,950   105,322
20800P             69,226    69,226    69,266    69,226    69,505    69,386    70,224    69,878    72,764    72,059    75,397    74,546    77,778    76,887    81,010    79,494    85,984    83,976    91,038    88,578    99,643    96,212   107,144   102,835   113,981   108,820

21000C                 50     6,929        50     6,929       300     8,113     1,450    14,935     5,050    27,437     8,150    35,271    10,750    40,844       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,266    69,226    69,465    69,386    70,157    69,878    72,604    72,046    75,145    74,506    77,432    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       250     7,115     1,200    13,526     4,500    25,881     7,250    33,529     9,650    39,102    16,400    48,239    24,400    58,480    31,200    67,697    46,450    82,260    60,250    93,831    73,100   103,726
21200P             69,226    69,226    69,226    69,226    69,439    69,386    70,064    69,878    72,431    72,019    74,852    74,426    77,033    76,714    80,504    79,454    85,492    83,989    90,506    88,644    99,284    96,425   106,932   103,168   113,914   109,259

21400C                 50     6,929        50     6,929       200     6,929     1,000    12,262     3,950    24,299     6,400    31,787     8,600    37,333       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,412    69,372    69,984    69,851    72,205    71,953    74,506    74,320    76,594    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       150     6,929       800    10,959     3,450    22,769     5,650    30,097     7,700    35,657    13,900    45,166    21,250    55,633    27,250    64,850    41,750    79,893    55,050    91,823    67,550   102,024
21600P             69,226    69,226    69,226    69,226    69,372    69,359    69,904    69,825    72,006    71,886    74,147    74,187    76,142    76,395    79,800    79,281    84,760    83,869    89,655    88,551    98,606    96,478   106,426   103,354   113,555   109,565

21800C                 50     6,929        50     6,929       -         -         650     9,842     3,000    21,280     5,000    28,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      69,811    69,785    71,766    71,793    73,801    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -         550     8,937     2,600    19,843     4,400    26,919       -         -      11,750    42,161    18,450    52,774    23,700    61,938    37,400    77,419    50,150    89,695    62,250   100,202
22000P             69,226    69,226    69,226    69,226       -         -      69,745    69,758    71,554    71,687    73,429    73,881       -         -      78,962    79,015    83,856    83,617    88,564    88,298    97,661    96,385   105,641   103,407   112,917   109,738

22200C                 50     6,929        50     6,929       -         -         450     8,019     2,250    18,487     3,900    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,665    69,718    71,327    71,580    73,083    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         350     7,062     1,950    17,210     3,400    23,926       -         -       9,900    39,221    15,950    49,914    20,550    58,985    33,400    74,865    45,600    87,487    57,300    98,273
22400P             69,226    69,226       -         -         -         -      69,585    69,665    71,115    71,460    72,724    73,522       -         -      78,057    78,656    82,832    83,271    87,287    87,926    96,478    96,159   104,604   103,314   112,039   109,778

22600C                 50     6,929       -         -         -         -         300     6,929     1,700    16,053     3,000    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,545    69,638    70,915    71,341    72,405    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         250     6,929     1,500    15,002     2,600    21,147       -         -       8,300    36,362    13,750    47,082    17,700    55,979    29,750    72,232    41,350    85,173    52,600    96,238
22800P             69,226    69,226       -         -         -         -      69,505    69,598    70,756    71,234    72,072    73,136       -         -      77,126    78,230    81,728    82,845    85,864    87,420    95,108    95,813   103,341   103,114   110,908   109,698

23000C                 50     6,929       -         -         -         -         200     6,929     1,300    13,951     2,300    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,452    69,572    70,583    71,115    71,793    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         150     6,929     1,100    12,847     2,000    18,673       -         -       6,900    33,569    11,800    44,289    15,200    52,987    26,400    69,545    37,400    82,779    48,200    94,110
23200P             69,226    69,226       -         -         -         -      69,399    69,519    70,436    71,008    71,514    72,737       -         -      76,182    77,751    80,584    82,340    84,375    86,835    93,578    95,347   101,891   102,782   109,578   109,498

23400C                 50     6,929       -         -         -         -         100     6,929       950    11,903     1,750    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,399    69,519    70,303    70,902    71,261    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -          50     6,929       800    10,932     1,500    16,305       -         -       5,750    30,949    10,150    41,615    12,950    49,968    23,350    66,792    33,750    80,305    44,050    91,889
23600P             69,226    69,226       -         -         -         -      69,346    69,465    70,144    70,769    71,008    72,338       -         -      75,291    77,246    79,467    81,795    82,832    86,144    91,929    94,775   100,268   102,343   108,035   109,193

23800C                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,346    69,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     6,929       -         -       1,150    14,310       -         -       4,800    28,501       -         -      11,000    46,988    20,550    63,999    30,350    77,765       -         -  
24000P                -         -         -         -         -         -      69,346    69,452       -         -      70,623    71,992       -         -      74,493    76,741       -         -      81,302    85,399    90,187    94,110    98,526   101,798       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -         850    12,395       -         -       3,950    26,081       -         -       9,300    44,049    18,050    61,193    27,250    75,184       -         -  
24400P                -         -         -         -         -         -      69,293    69,386       -         -      70,290    71,620       -         -      73,708    76,209       -         -      79,839    84,601    88,431    93,366    96,691   101,159       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         650    10,826       -         -       3,300    23,953       -         -       7,800    41,150    15,750    58,347    24,350    72,524       -         -  
24800P                -         -         -         -         -         -      69,293    69,372       -         -      70,051    71,327       -         -      73,070    75,703       -         -      78,416    83,750    86,636    92,541    94,775   100,428       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         450     9,123       -         -       2,700    21,812       -         -       6,500    38,304    13,700    55,500       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,372       -         -      69,811    70,982       -         -      72,458    75,184       -         -      77,100    82,872    84,880    91,650       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         350     7,993       -         -       2,200    19,817       -         -       5,400    35,564    11,900    52,721       -         -         -         -  
25600P                -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,756       -         -      71,913    74,666       -         -      75,916    81,981    83,218    90,732       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         250     6,929       -         -       1,800    17,994       -         -       4,450    32,890    10,250    49,901       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,516       -         -      71,460    74,187       -         -      74,839    81,090    81,582    89,748       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,500    16,438       -         -       3,650    30,350     8,800    47,121       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,357       -         -      71,115    73,775       -         -      73,894    80,199    80,066    88,737       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,200    14,789       -         -       2,950    27,836     7,500    44,368       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,197       -         -      70,756    73,322       -         -      73,043    79,307    78,629    87,700       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -       1,000    13,472       -         -       2,400    25,549     6,400    41,735       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,011       -         -      70,503    72,963       -         -      72,365    78,470    77,366    86,676       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         800    12,103       -         -       1,900    23,235     5,400    39,102       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,771       -         -      70,263    72,564       -         -      71,726    77,618    76,169    85,612       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         650    10,919       -         -       1,500    21,080       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,077    72,232       -         -      71,208    76,807       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         500     9,642       -         -       1,200    19,191       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,878    71,859       -         -      70,809    76,102       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400     8,645       -         -         950    17,409       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,567       -         -      70,490    75,424       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     7,993       -         -         700    15,414       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,394       -         -      70,157    74,652       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     6,929       -         -         550    13,938       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,061       -         -      69,958    74,081       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         400    12,275       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    70,849       -         -      69,758    73,442       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         300    10,919       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,623       -         -      69,625    72,923       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         250    10,041       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,596       -         -      69,559    72,604       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,325       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,343       -         -      69,426    71,953       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,142       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,317       -         -      69,426    71,886       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,011       -         -      69,359    71,447       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    69,984       -         -      69,293    70,902       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    69,971       -         -      69,293    70,862       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    69,958       -         -      69,293    70,822       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,564    19,166       -         -      19,302    20,443    20,529    21,946       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         950     4,782       -         -       1,550     6,735     2,800     8,944       -         -  

2350C              17,569    17,569       -         -         -         -      17,682    17,791       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,727    17,843       -         -      18,847    19,429       -         -      19,817    20,881    21,144    22,433       -         -  
2400P                  50     1,756       -         -         -         -         150     1,872       -         -       1,350     5,749       -         -       2,150     7,862     3,600    10,069       -         -  

2450C              17,569    17,569       -         -         -         -      17,770    17,887       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         250     2,372       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,810    17,927       -         -      19,183    19,710       -         -      20,334    21,287    21,768    22,898       -         -  
2500P                  50     1,756       -         -         -         -         300     2,686       -         -       1,850     6,771       -         -       2,850     8,989     4,550    11,202       -         -  

2550C              17,569    17,569       -         -         -         -      17,875    17,984    18,518    18,852       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         400     3,132     1,100     5,353       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,929    18,030    18,637    18,949    19,511    19,968       -         -      20,855    21,672    22,367    23,329    23,719    24,819
2600P                  50     1,799       -         -         -         -         500     3,564     1,300     5,861     2,400     7,789       -         -       3,700    10,134     5,650    12,326     7,350    13,983

2650C              17,569    17,569    17,569    17,569    17,720    17,752    17,977    18,070    18,760    19,045    19,666    20,089       -         -         -         -         -         -         -         -  
2650P                  50     2,137        50     2,167       250     2,644       600     3,995     1,550     6,410     2,700     8,305       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,602    17,602    17,740    17,770    18,028    18,113    18,879    19,138    19,814    20,202       -         -      21,337    22,019    22,899    23,712    24,319    25,247
2700P                  50     2,544        50     2,554       300     3,061       750     4,512     1,800     6,949     3,050     8,844       -         -       4,700    11,278     6,850    13,414     8,750    15,048

2750C              17,569    17,569    17,602    17,603    17,763    17,790    18,070    18,151    18,975    19,215    19,938    20,302    20,803    21,289       -         -         -         -         -         -  
2750P                  50     3,033        50     3,016       400     3,571       950     5,092     2,100     7,518     3,450     9,400     4,750    10,859       -         -         -         -         -         -  

2800C              17,569    17,569    17,605    17,605    17,767    17,802    18,086    18,175    19,053    19,285    20,051    20,396    20,951    21,406    21,745    22,318    23,365    24,054    24,832    25,626
2800P                  50     3,614       100     3,716       500     4,101     1,100     5,600     2,450     8,109     3,950     9,986     5,300    11,410     5,850    12,402     8,250    14,486    10,250    16,071

2850C              17,569    17,569    17,589    17,601    17,742    17,800    18,077    18,190    19,105    19,340    20,130    20,475    21,073    21,511       -         -         -         -         -         -  
2850P                  50     4,295       150     4,408       650     4,690     1,350     6,221     2,850     8,715     4,450    10,554     5,850    11,946       -         -         -         -         -         -  

2900C              17,569    17,569    17,554    17,590    17,689    17,790    18,026    18,189    19,122    19,382    20,181    20,540    21,161    21,597    22,051    22,566    23,721    24,341    25,258    25,960
2900P                  50     5,075       200     5,137       850     5,318     1,600     6,832     3,200     9,283     5,000    11,124     6,450    12,482     7,200    13,506     9,800    15,517    11,950    17,062

2950C              17,569    17,569    17,458    17,563    17,565    17,756    17,924    18,169    19,097    19,407    20,192    20,588    21,217    21,673       -         -         -         -         -         -  
2950P                  50     5,943       300     5,933     1,050     5,962     1,950     7,514     3,700     9,908     5,550    11,678     7,100    13,015       -         -         -         -         -         -  

3000C              17,569    17,569    17,311    17,528    17,365    17,699    17,758    18,127    19,020    19,411    20,160    20,618    21,232    21,730    22,214    22,750    23,951    24,573    25,566    26,239
3000P                  50     6,880       450     6,755     1,300     6,655     2,350     8,210     4,250    10,530     6,200    12,242     7,800    13,542     8,750    14,570    11,550    16,503    13,750    18,001

3050C              17,160    17,513    16,993    17,446    17,095    17,623    17,505    18,056    18,880    19,394    20,081    20,630    21,204    21,770       -         -         -         -         -         -  
3050P                  50     7,856       600     7,591     1,600     7,406     2,800     8,912     4,850    11,148     6,900    12,798     8,550    14,060       -         -         -         -         -         -  

3100C              16,936    17,512    16,517    17,331    16,675    17,498    17,180    17,961    18,681    19,354    19,951    20,622    21,131    21,793    22,211    22,866    24,037    24,741    25,752    26,465
3100P                 100     8,831       800     8,442     2,000     8,216     3,300     9,618     5,550    11,767     7,650    13,343     9,350    14,568    10,500    15,580    13,400    17,433    15,750    18,893

3150C              15,000    17,454    15,850    17,175    16,156    17,348    16,752    17,831    18,408    19,286    19,763    20,593    21,008    21,796       -         -         -         -         -         -  
3150P                 150     9,807     1,100     9,283     2,500     9,053     3,900    10,336     6,200    12,358     8,450    13,875    10,350    15,071       -         -         -         -         -         -  

3200C              12,600    17,339    14,450    16,954    15,471    17,139    16,216    17,661    18,068    19,195    19,521    20,543    20,835    21,780    22,023    22,909    23,967    24,849    25,805    26,637
3200P                 200    10,784     1,500    10,097     3,050     9,884     4,550    11,045     7,000    12,948     9,250    14,391    11,150    15,546    12,400    16,526    15,491    18,307    17,271    19,733

3250C              10,300    17,109    12,450    16,663    14,655    16,888    15,580    17,456    17,643    19,072    19,219    20,470    20,611    21,742       -         -         -         -         -         -  
3250P                 350    11,722     2,000    10,882     3,700    10,715     5,300    11,746     7,850    13,522    10,150    14,896    12,100    16,011       -         -         -         -         -         -  

3300C               8,100    16,763    10,550    16,293    13,050    16,581    14,840    17,207    17,147    18,923    18,859    20,372    20,337    21,693    21,645    22,876    23,741    24,892    25,723    26,750
3300P                 650    12,600     2,600    11,630     4,450    11,535     6,100    12,428     8,750    14,075    11,100    15,384    13,150    16,460    14,550    17,404    16,917    19,118    18,650    20,513

3350C               6,050    16,244     8,750    15,840    11,300    16,233    13,550    16,934    16,573    18,743    18,420    20,265    19,999    21,611       -         -         -         -         -         -  
3350P               1,100    13,418     3,350    12,325     5,350    12,330     7,050    13,089     9,800    14,604    12,150    15,850    14,227    16,888       -         -         -         -         -         -  

3400C               4,250    15,445     7,200    15,245     9,800    15,795    12,150    16,587    15,944    18,524    17,917    20,117    19,609    21,510    21,083    22,768    23,360    24,871    25,504    26,808
3400P               1,850    14,116     4,300    12,940     6,350    13,085     8,150    13,712    10,900    15,108    13,300    16,293    15,009    17,290    16,099    18,207    18,279    19,863    19,946    21,238

3450C               2,800    14,655     5,850    14,534     8,500    15,281    10,800    16,199    15,200    18,282    17,391    19,940    19,171    21,387       -         -         -         -         -         -  
3450P               2,900    14,695     5,450    13,624     7,550    13,781     9,300    14,300    12,100    15,579    14,350    16,704    15,697    17,685       -         -         -         -         -         -  

3500C               1,850    14,036     4,700    13,721     7,300    14,715     9,600    15,764    13,950    18,005    16,827    19,742    18,694    21,245    20,349    22,583    22,829    24,785    25,152    26,811
3500P               4,400    15,406     6,800    14,437     8,800    14,431    10,600    14,837    13,300    16,027    15,100    17,102    16,404    18,048    17,474    18,932    19,543    20,543    21,156    21,905

3550C               1,150    13,318     3,750    12,827     6,250    14,095     8,500    15,291    12,800    17,700    16,150    19,521    18,170    21,080       -         -         -         -         -         -  
3550P               6,200    16,237     8,300    15,148    10,300    14,987    12,050    15,318    14,341    16,412    15,856    17,441    17,069    18,393       -         -         -         -         -         -  

3600C                 700    12,500     3,000    11,887     5,350    13,435     7,500    14,781    11,700    17,367    15,150    19,281    17,619    20,896    19,467    22,328    22,164    24,639    24,679    26,760
3600P               8,250    16,779    10,050    15,703    11,950    15,465    13,442    15,759    15,115    16,787    16,531    17,778    17,708    18,689    18,726    19,577    20,690    21,154    22,262    22,511

3650C                 450    11,602     2,400    11,114     4,550    12,745     6,650    14,248    10,850    17,018    14,100    19,016    17,000    20,693       -         -         -         -         -         -  
3650P              10,550    17,026    12,050    16,094    13,616    15,893    14,321    16,139    15,836    17,119    17,160    18,095    18,292    19,025       -         -         -         -         -         -  

3700C                 300    10,666     1,850    10,383     3,850    12,035     5,850    13,688     9,800    16,631    13,150    18,734    16,000    20,472    18,479    22,004    21,395    24,437    24,087    26,655
3700P              12,900    17,210    14,000    16,478    14,543    16,260    15,102    16,468    16,490    17,421    17,742    18,377    18,842    19,295    19,824    20,136    21,706    21,692    23,257    23,063

3750C                 200     9,714     1,450     9,619     3,300    11,334     5,150    13,116     9,100    16,249    12,250    18,433    15,050    20,234       -         -         -         -         -         -  
3750P              15,250    17,388    15,317    16,759    15,338    16,567    15,787    16,760    17,070    17,686    18,266    18,634    19,343    19,548       -         -         -         -         -         -  

3800C                 150     8,755     1,150     8,851     2,750    10,604     4,550    12,541     8,300    15,836    11,400    18,115    14,250    19,988    17,150    21,619    20,540    24,180    23,413    26,504
3800P              16,635    17,449    16,083    16,993    15,991    16,819    16,378    17,018    17,586    17,929    18,735    18,866    19,791    19,773    20,753    20,618    22,575    22,161    24,124    23,544

3850C                 100     7,812       850     8,089     2,350     9,919     4,000    11,958     7,600    15,416    10,600    17,784    13,350    19,717       -         -         -         -         -         -  
3850P              17,139    17,509    16,623    17,158    16,526    17,031    16,864    17,230    18,026    18,138    19,149    19,076    20,194    19,983       -         -         -         -         -         -  

3900C                  50     6,877       700     7,353     1,950     9,210     3,500    11,370     7,000    14,997     9,900    17,446    12,550    19,435    15,450    21,181    19,622    23,877    22,667    26,307
3900P              17,260    17,510    17,006    17,283    16,953    17,210    17,263    17,411    18,399    18,320    19,508    19,262    20,548    20,172    21,504    21,021    23,296    22,567    24,861    23,969

3950C                  50     6,020       500     6,618     1,650     8,554     3,050    10,779     6,300    14,531     9,200    17,091    11,800    19,144       -         -         -         -         -         -  
3950P              17,569    17,569    17,259    17,372    17,280    17,356    17,581    17,563    18,706    18,479    19,811    19,425    20,854    20,341       -         -         -         -         -         -  

4000C                  50     5,252       400     5,945     1,400     7,930     2,700    10,229     5,750    14,084     8,550    16,728    11,100    18,842    13,900    20,696    18,250    23,526    21,857    26,069
4000P              17,569    17,569    17,446    17,453    17,497    17,456    17,824    17,689    18,952    18,612    20,064    19,568    21,112    20,489    22,084    21,354    23,876    22,915    25,473    24,341

4050C                  50     4,575       300     5,290     1,150     7,288     2,350     9,659     5,300    13,655     7,950    16,357    10,450    18,533       -         -         -         -         -         -  
4050P              17,569    17,569    17,546    17,504    17,662    17,545    18,002    17,788    19,152    18,731    20,267    19,691    21,331    20,625       -         -         -         -         -         -  

4100C                  50     3,990       250     4,722     1,000     6,767     2,050     9,111     4,750    13,168     7,350    15,970     9,800    18,210    12,450    20,162    16,750    23,139    21,015    25,795
4100P              17,569    17,569    17,590    17,528    17,764    17,609    18,123    17,865    19,291    18,822    20,424    19,795    21,502    20,737    22,510    21,627    24,317    23,205    25,958    24,658

4150C                  50     3,487       200     4,186       800     6,152     1,750     8,541     4,400    12,752     6,850    15,595     9,250    17,892       -         -         -         -         -         -  
4150P              17,569    17,569    17,617    17,549    17,820    17,653    18,207    17,929    19,392    18,899    20,545    19,886    21,639    20,838       -         -         -         -         -         -  

4200C                  50     3,060       150     3,669       700     5,704     1,550     8,057     4,000    12,298     6,350    15,207     8,700    17,562    11,150    19,597    15,350    22,715    19,700    25,484
4200P              17,569    17,569    17,630    17,567    17,851    17,687    18,244    17,969    19,448    18,955    20,628    19,959    21,742    20,926    22,785    21,837    24,632    23,443    26,334    24,933

4250C                  50     2,695       100     3,150       550     5,139     1,350     7,563     3,650    11,858     5,900    14,820     8,050    17,190       -         -         -         -         -         -  
4250P              17,569    17,569    17,630    17,581    17,856    17,707    18,258    17,998    19,477    19,003    20,676    20,017    21,810    20,999       -         -         -         -         -         -  

4300C                  50     2,386        50     2,577       450     4,669     1,150     7,052     3,250    11,368     5,500    14,442     7,800    16,925    10,000    19,008    14,050    22,258    18,300    25,139
4300P              17,569    17,569    17,630    17,582    17,848    17,720    18,250    18,021    19,477    19,032    20,694    20,064    21,846    21,056    22,929    21,991    24,832    23,635    26,602    25,163

4350C                  50     2,122        50     2,308       400     4,333     1,000     6,600     3,000    10,968     5,100    14,052       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,613    17,589    17,824    17,727    18,227    18,030    19,455    19,052    20,688    20,097       -         -         -         -         -         -         -         -  

4400C                  50     1,896        50     2,077       -         -         900     6,227     2,750    10,560     4,700    13,648       -         -       8,950    18,393    12,900    21,784    17,050    24,775
4400P              17,569    17,569    17,613    17,589       -         -      18,190    18,033    19,411    19,061    20,657    20,120       -         -      22,962    22,097    24,928    23,777    26,768    25,347

4450C                  50     1,756        50     1,879       -         -         750     5,750     2,400    10,048     4,300    13,226       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,611    17,589       -         -      18,154    18,029    19,354    19,062    20,607    20,132       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,756       -         -         650     5,359     2,250     9,709     4,150    12,948       -         -       8,000    17,763    11,800    21,280    15,850    24,381
4500P              17,569    17,569    17,611    17,589       -         -      18,110    18,021    19,292    19,054    20,545    20,134       -         -      22,903    22,160    24,934    23,884    26,851    25,494

4550C                  50     1,756        50     1,756       -         -         550     4,958     2,050     9,315     3,800    12,536       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,569    17,569       -         -      18,060    18,006    19,219    19,041    20,459    20,128       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         500     4,678     1,850     8,911     3,550    12,182       -         -       7,150    17,122    10,800    20,761    14,750    23,970
4600P              17,569    17,569    17,569    17,569       -         -      18,028    17,996    19,136    19,020    20,376    20,114       -         -      22,770    22,184    24,864    23,951    26,855    25,607

4650C                  50     1,756       -         -         -         -         400     4,248     1,650     8,493     3,300    11,821       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      17,962    17,972    19,038    18,992    20,283    20,096       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         350     3,958     1,500     8,128     3,050    11,448       -         -       6,400    16,484     9,900    20,231    13,700    23,537
4700P              17,569    17,569       -         -         -         -      17,925    17,955    18,955    18,963    20,178    20,069       -         -      22,583    22,176    24,731    23,986    26,791    25,687

4750C                  50     1,756       -         -         -         -         300     3,661     1,350     7,753     2,800    11,064       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,884    17,933    18,863    18,928    20,060    20,035       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         250     3,355     1,250     7,450     2,600    10,717       -         -       5,700    15,829     9,050    19,686    12,750    23,092
4800P              17,569    17,569       -         -         -         -      17,841    17,909    18,794    18,897    19,953    20,000       -         -      22,347    22,139    24,543    23,991    26,671    25,738

4850C                  50     1,756       -         -         -         -         200     3,032     1,150     7,144     2,400    10,362       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,839    17,905    18,722    18,864    19,838    19,959       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         150     2,681     1,000     6,740     2,250    10,053       -         -       5,100    15,192     8,300    19,144    11,850    22,632
4900P              17,569    17,569       -         -         -         -      17,794    17,877    18,612    18,812    19,742    19,920       -         -      22,091    22,078    24,320    23,970    26,501    25,762

4950C                  50     1,756       -         -         -         -         100     2,280       900     6,415     2,050     9,679       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,744    17,843    18,530    18,770    19,612    19,867       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -          50     1,770       850     6,192     1,900     9,356       -         -       4,550    14,555     7,600    18,592    11,000    22,157
5000P              17,569    17,569       -         -         -         -      17,743    17,839    18,485    18,742    19,504    19,819       -         -      21,812    21,996    24,063    23,928    26,287    25,762

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,400     8,139       -         -       3,600    13,293       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,689    17,787       -         -      19,102    19,609       -         -      21,224    21,784       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -       1,000     6,983       -         -       2,850    12,089       -         -         -         -  
5400P                 -         -         -         -         -         -      17,631    17,720       -         -      18,730    19,374       -         -      20,654    21,527       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         750     6,056       -         -       2,250    10,947       -         -         -         -  
5600P                 -         -         -         -         -         -      17,631    17,712       -         -      18,471    19,166       -         -      20,129    21,244       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         550     5,200       -         -       1,800     9,917       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,248    18,960       -         -      19,691    20,963       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         400     4,440       -         -       1,400     8,889       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,073    18,767       -         -      19,273    20,656       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         300     3,825       -         -       1,150     8,082       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,952    18,606       -         -      18,992    20,407       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         200     3,154       -         -         900     7,225       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,828    18,421       -         -      18,705    20,128       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         150     2,707       -         -         700     6,435       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,764    18,300       -         -      18,465    19,859       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -         100     2,223       -         -         550     5,741       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,163       -         -      18,280    19,618       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         450     5,187       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,143       -         -      18,154    19,424       -         -         -         -  



Back to Top



SAN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,848    49,848    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 12/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top