Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2412                2503              
                      L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2412                2503              
                      L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2412                2503              
                      L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,217    14,217    14,242    14,242       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421        60     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,220    14,219    14,250    14,248    14,326    14,326    14,453    14,453    14,602    14,604    14,759    14,768    14,926    14,941
6.30P                  10     1,421        10     1,421        10     1,421       100     1,421       320     1,421       830     2,465     1,660     3,555     2,404     4,387     2,984     5,039

6.35C              14,217    14,217    14,217    14,217    14,220    14,219    14,254    14,249    14,338    14,334    14,458    14,458    14,594    14,602    14,747    14,763    14,915    14,937
6.35P                  10     1,421        10     1,421        10     1,421       160     1,421       470     1,816     1,150     2,997     2,110     4,104     2,864     4,947     3,479     5,601

6.40C              14,217    14,217    14,216    14,215    14,219    14,217    14,252    14,246    14,334    14,332    14,437    14,445    14,558    14,579    14,703    14,736    14,872    14,911
6.40P                  10     1,421        10     1,421        20     1,421       240     1,421       690     2,303     1,570     3,593     2,588     4,686     3,379     5,540     4,021     6,187

6.45C              14,217    14,217    14,211    14,211    14,213    14,212    14,234    14,233    14,305    14,313    14,375    14,406    14,481    14,531    14,618    14,683    14,789    14,861
6.45P                  10     1,421        20     1,421        40     1,421       370     1,594       970     2,844     2,100     4,240     3,118     5,314     3,955     6,164     4,615     6,794

6.50C              14,217    14,217    14,204    14,205    14,203    14,204    14,193    14,207    14,234    14,268    14,260    14,333    14,354    14,453    14,483    14,599    14,661    14,781
6.50P                  10     1,421        30     1,421        70     1,421       550     2,062     1,360     3,476     2,731     4,939     3,718     5,978     4,585     6,809     5,249     7,416

6.55C              14,217    14,217    14,188    14,196    14,171    14,183    14,112    14,156    14,109    14,189    14,082    14,221    14,169    14,337    14,293    14,479    14,479    14,667
6.55P                  10     1,421        50     1,421       130     1,421       800     2,620     1,860     4,170     3,379     5,669     4,377     6,664     5,265     7,470     5,925     8,047

6.60C              14,217    14,217    14,159    14,180    14,116    14,152    13,972    14,071    13,909    14,067    13,825    14,059    13,915    14,177    14,039    14,320    14,240    14,515
6.60P                  10     1,421        80     1,421       210     1,536     1,150     3,279     2,510     4,934     4,113     6,433     5,096     7,370     5,987     8,139     6,635     8,683

6.65C              14,217    14,217    14,092    14,147    14,000    14,088    13,750    13,942    13,617    13,893    13,486    13,846    13,583    13,970    13,714    14,115    13,935    14,322
6.65P                  10     1,421       140     1,603       360     2,129     1,620     4,029     3,273     5,745     4,910     7,205     5,871     8,087     6,744     8,808     7,368     9,313

6.70C              14,217    14,217    13,959    14,083    13,798    13,982    13,419    13,750    13,216    13,651    13,055    13,572    13,167    13,709    13,314    13,862    13,563    14,086
6.70P                  10     1,421       250     2,276       590     2,854     2,250     4,874     4,077     6,600     5,765     7,982     6,685     8,803     7,531     9,470     8,122     9,936

6.75C              14,217    14,217    13,729    13,979    13,472    13,817    12,950    13,483    12,697    13,337    12,535    13,238    12,662    13,391    12,837    13,556    13,120    13,801
6.75P                  10     1,719       420     3,108       930     3,708     3,080     5,796     4,967     7,470     6,650     8,744     7,527     9,506     8,329    10,117     8,879    10,540

6.80C              14,217    14,217    13,338    13,808    12,959    13,556    12,326    13,125    12,053    12,943    11,930    12,842    12,072    13,014    12,282    13,198    12,609    13,470
6.80P                  10     2,642       690     4,115     1,450     4,689     4,028     6,769     5,935     8,344     7,554     9,482     8,384    10,190     9,129    10,741     9,630    11,121

6.85C              14,067    14,196    12,694    13,523    12,218    13,177    11,533    12,661    11,290    12,464    11,246    12,386    11,399    12,575    11,654    12,786    12,029    13,088
6.85P                  20     4,083     1,130     5,285     2,190     5,761     5,044     7,775     6,954     9,199     8,452    10,182     9,235    10,842     9,913    11,332    10,366    11,672

6.90C              13,543    14,119    11,721    13,087    11,211    12,642    10,574    12,081    10,420    11,900    10,496    11,871    10,649    12,076    10,960    12,321    11,387    12,660
6.90P                  90     5,879     1,800     6,564     3,230     6,882     6,169     8,781     7,994    10,017     9,324    10,838    10,065    11,455    10,671    11,887    11,072    12,188

6.95C              12,106    13,867    10,354    12,435     9,943    11,932     9,468    11,383     9,461    11,257     9,697    11,303     9,887    11,520    10,258    11,810    10,739    12,189
6.95P                 320     7,732     2,800     7,881     4,620     8,002     7,364     9,756     9,020    10,780    10,154    11,440    10,860    11,993    11,387    12,370    11,737    12,637

7.00C               8,330    13,216     8,602    11,513     8,452    11,024     8,249    10,568     8,489    10,538     8,893    10,695     9,125    10,940     9,557    11,277    10,089    11,698
7.00P                 930     9,473     4,240     9,149     6,090     9,204     8,583    10,670    10,008    11,453    10,919    11,968    11,561    12,460    12,015    12,790    12,321    13,030

7.05C               4,690    11,882     6,410    10,367     6,830     9,924     7,075     9,657     7,527     9,786     8,099    10,065     8,379    10,346     8,869    10,733     9,446    11,197
7.05P               2,290    10,924     6,220    10,280     7,644    10,423     9,768    11,447    10,888    12,036    11,597    12,428    12,168    12,863    12,557    13,153    12,826    13,370

7.10C               2,290    10,844     4,370     9,268     5,340     8,674     5,970     8,718     6,603     9,014     7,326     9,423     7,660     9,747     8,200    10,183     8,819    10,689
7.10P               4,890    11,882     8,369    11,328     9,212    11,432    10,803    12,096    11,650    12,531    12,184    12,825    12,684    13,205    13,019    13,463    13,257    13,661

7.15C                 940     9,391     2,890     8,030     3,810     7,453     4,967     7,780     5,737     8,242     6,586     8,779     6,978     9,153     7,561     9,635     8,212    10,181
7.15P               8,540    13,196    10,145    12,298    10,585    12,243    11,668    12,624    12,293    12,942    12,685    13,161    13,115    13,492    13,406    13,724    13,621    13,909

7.20C                 330     7,656     1,860     6,739     2,670     6,354     4,079     6,870     4,936     7,479     5,887     8,142     6,333     8,566     6,953     9,095     7,635     9,679
7.20P              12,101    13,853    11,555    12,990    11,701    12,859    12,369    13,044    12,819    13,280    13,101    13,443    13,472    13,733    13,728    13,942    13,923    14,117

7.25C                 100     5,828     1,170     5,479     1,830     5,293     3,280     6,008     4,216     6,744     5,241     7,521     5,733     7,997     6,386     8,570     7,084     9,184
7.25P              13,500    14,107    12,572    13,458    12,555    13,311    12,915    13,373    13,241    13,550    13,443    13,676    13,761    13,930    13,988    14,123    14,173    14,292

7.30C                  20     4,057       720     4,321     1,230     4,307     2,560     5,206     3,580     6,047     4,641     6,918     5,185     7,450     5,853     8,058     6,570     8,704
7.30P              14,064    14,195    13,253    13,761    13,168    13,633    13,331    13,624    13,567    13,761    13,720    13,865    13,991    14,090    14,200    14,270    14,375    14,434

7.35C                  10     2,661       440     3,314       820     3,432     2,000     4,483     3,012     5,385     4,097     6,344     4,680     6,926     5,358     7,566     6,087     8,239
7.35P              14,161    14,207    13,675    13,949    13,581    13,849    13,633    13,810    13,818    13,929    13,937    14,016    14,173    14,217    14,366    14,391    14,538    14,552

7.40C                  10     1,774       260     2,468       530     2,670     1,550     3,827     2,520     4,774     3,602     5,796     4,217     6,427     4,902     7,094     5,633     7,789
7.40P              14,217    14,217    13,929    14,066    13,854    13,995    13,853    13,950    14,002    14,052    14,105    14,137    14,314    14,318    14,497    14,487    14,665    14,647

7.45C                  10     1,421       150     1,787       340     2,037     1,200     3,249     2,060     4,217     3,161     5,282     3,797     5,955     4,483     6,646     5,212     7,358
7.45P              14,217    14,217    14,072    14,135    14,019    14,087    14,006    14,050    14,133    14,145    14,232    14,231    14,421    14,398    14,596    14,562    14,764    14,721

7.50C                  10     1,421        90     1,421       220     1,534       930     2,745     1,680     3,708     2,766     4,799     3,422     5,515     4,105     6,224     4,823     6,947
7.50P              14,217    14,217    14,144    14,171    14,113    14,141    14,108    14,119    14,225    14,212    14,325    14,301    14,498    14,458    14,669    14,619    14,837    14,780

7.55C                  10     1,421        50     1,421       140     1,421       720     2,308     1,360     3,239     2,415     4,351     3,081     5,101     3,754     5,822     4,468     6,558
7.55P              14,217    14,217    14,185    14,193    14,167    14,175    14,175    14,168    14,285    14,260    14,391    14,353    14,554    14,503    14,721    14,661    14,890    14,824

7.60C                  10     1,421        30     1,421        90     1,421       560     1,939     1,110     2,831     2,109     3,942     2,773     4,713     3,431     5,441     4,133     6,184
7.60P              14,217    14,217    14,203    14,204    14,195    14,195    14,216    14,200    14,322    14,290    14,434    14,390    14,591    14,535    14,757    14,693    14,927    14,856

7.65C                  10     1,421        20     1,421        50     1,421       430     1,614       900     2,460     1,832     3,556     2,497     4,354     3,142     5,088     3,830     5,834
7.65P              14,217    14,217    14,209    14,209    14,212    14,208    14,240    14,221    14,342    14,309    14,461    14,415    14,614    14,558    14,778    14,715    14,951    14,878

7.70C                  10     1,421        10     1,421        30     1,421       340     1,421       730     2,134     1,601     3,213     2,257     4,027     2,880     4,758     3,551     5,503
7.70P              14,217    14,217    14,215    14,215    14,217    14,213    14,252    14,233    14,350    14,320    14,475    14,430    14,626    14,571    14,790    14,727    14,963    14,893

7.75C                  10     1,421        10     1,421        20     1,421       260     1,421       600     1,858     1,380     2,894     2,029     3,713     2,638     4,444     3,294     5,190
7.75P              14,217    14,217    14,216    14,215    14,219    14,216    14,258    14,241    14,350    14,324    14,479    14,438    14,628    14,578    14,793    14,733    14,967    14,899

7.80C                  10     1,421        10     1,421        10     1,421       200     1,421       490     1,609     1,180     2,600     1,839     3,435     2,421     4,156     3,061     4,901
7.80P              14,217    14,217    14,217    14,217    14,220    14,217    14,258    14,245    14,345    14,324    14,475    14,439    14,626    14,579    14,789    14,735    14,965    14,901

7.85C                  10     1,421        10     1,421        10     1,421       160     1,421       400     1,421     1,020     2,343     1,665     3,176     2,226     3,888     2,842     4,621
7.85P              14,217    14,217    14,217    14,217    14,220    14,217    14,257    14,245    14,337    14,320    14,467    14,437    14,619    14,578    14,780    14,732    14,955    14,898

7.90C                  10     1,421        10     1,421        10     1,421       120     1,421       320     1,421       870     2,097     1,505     2,933     2,045     3,634     2,648     4,367
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,253    14,245    14,326    14,314    14,455    14,431    14,607    14,571    14,766    14,725    14,943    14,893

7.95C                  10     1,421        10     1,421        10     1,421       100     1,421       260     1,421       750     1,884     1,363     2,709     1,885     3,404       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,250    14,244    14,316    14,308    14,442    14,423    14,594    14,563    14,752    14,716       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        80     1,421       220     1,421       650     1,695     1,235     2,504     1,740     3,190       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217    14,246    14,241    14,306    14,301    14,429    14,414    14,578    14,554    14,735    14,705       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        60     1,421       180     1,421       560     1,520     1,125     2,320     1,603     2,987       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,238    14,296    14,294    14,413    14,403    14,562    14,543    14,716    14,692       -         -  

8.10C                 -         -         -         -          10     1,421        50     1,421       150     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217    14,240    14,237    14,286    14,288       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,238    28,262       -         -      28,781    29,051       -         -      29,459    30,065    30,309    31,199    32,135    33,003    34,420    35,457    36,503    37,631       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         700     3,753       -         -       1,400     6,074     2,350     8,397     5,750    11,721     9,850    15,302    13,077    18,070       -         -  

3950C                 -         -      28,196    28,196       -         -         -         -      28,239    28,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,196    28,196       -         -         -         -      28,239    28,265       -         -      28,900    29,170       -         -      29,660    30,260    30,621    31,478    32,445    33,273    34,780    35,767    36,890    37,967       -         -  
4000P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         900     4,366       -         -       1,700     6,810     2,850     9,302     6,500    12,552    10,823    16,134    13,963    18,886       -         -  

4050C                 -         -      28,196    28,196       -         -         -         -      28,241    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,196    28,196       -         -         -         -      28,241    28,269       -         -      29,011    29,278       -         -      29,895    30,475    30,931    31,747    32,732    33,525    35,117    36,060    37,265    38,292       -         -  
4100P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,100     4,967       -         -       2,100     7,648     3,400    10,218     7,250    13,369    11,662    16,950    14,866    19,697       -         -  

4150C                 -         -      28,196    28,196       -         -         -         -      28,242    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      28,196    28,196       -         -         -         -      28,273    28,301       -         -      29,132    29,393       -         -      30,111    30,669    31,252    32,014    33,021    33,774    35,448    36,346    37,623    38,603       -         -  
4200P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,350     5,639       -         -       2,500     8,461     4,050    11,178     8,100    14,212    12,552    17,780    15,784    20,504       -         -  

4250C                 -         -      28,196    28,196       -         -         -         -      28,274    28,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      28,196    28,196       -         -         -         -      28,274    28,306       -         -      29,256    29,507       -         -      30,343    30,870    31,554    32,264    33,300    34,016    35,761    36,618    37,962    38,902       -         -  
4300P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,650     6,368       -         -       3,000     9,348     4,750    12,138     9,050    15,075    13,462    18,606    16,715    21,307       -         -  

4350C                 -         -      28,196    28,196       -         -         -         -      28,299    28,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      28,196    28,196       -         -         -         -      28,301    28,330       -         -      29,365    29,607       -         -      30,578    31,068    31,846    32,503    33,550    34,235    36,050    36,875    38,281    39,187       -         -  
4400P                 -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,950     7,090       -         -       3,600    10,288     5,550    13,124    10,000    15,922    14,386    19,428    17,658    22,104       -         -  

4450C                 -         -      28,196    28,196       -         -         -         -      28,321    28,348    28,758    28,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,819       -         -         -         -         150     2,819       950     4,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      28,196    28,196       -         -         -         -      28,335    28,362    28,791    28,920    29,479    29,712       -         -      30,790    31,248    32,115    32,725    33,784    34,444    36,318    37,117    38,577    39,458       -         -  
4500P                 -         -          50     2,819       -         -         -         -         200     2,819     1,050     5,284     2,450     8,010       -         -       4,250    11,235     6,450    14,125    11,050    16,781    15,328    20,245    18,612    22,895       -         -  

4550C                 -         -      28,196    28,196       -         -         -         -      28,338    28,364    28,834    28,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,819       -         -         -         -         250     2,819     1,200     5,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      28,196    28,196       -         -         -         -      28,350    28,376    28,868    28,992    29,577    29,805       -         -      30,983    31,415    32,352    32,928    33,993    34,638    36,561    37,345    38,853    39,715    40,937    41,835
4600P                 -         -          50     2,819       -         -         -         -         300     2,955     1,300     6,036     2,900     8,857       -         -       5,000    12,214     7,450    15,134    12,165    17,649    16,303    21,063    19,589    23,683    22,345    25,843

4650C                 -         -      28,196    28,196       -         -         -         -      28,359    28,386    28,898    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,819       -         -         -         -         400     3,390     1,500     6,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      28,196    28,196    28,196    28,196    28,249    28,255    28,368    28,398    28,920    29,045    29,652    29,883       -         -      31,139    31,559    32,546    33,106    34,166    34,810    36,775    37,553    39,098    39,953    41,212    42,101
4700P                 -         -          50     2,819        50     2,819       200     3,217       450     3,689     1,650     6,917     3,300     9,663       -         -       5,800    13,189     8,550    16,140    13,109    18,498    17,286    21,871    20,556    24,457    23,304    26,598

4750C              28,196    28,196    28,196    28,196    28,196    28,196    28,247    28,257    28,370    28,402    28,940    29,071    29,680    29,919    30,450    30,797       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,890        50     2,923       250     3,620       550     4,115     1,850     7,380     3,650    10,174     5,650    12,635       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,196    28,196    28,239    28,254    28,366    28,406    28,951    29,091    29,698    29,948    30,467    30,830    31,256    31,681    32,688    33,255    34,308    34,965    36,956    37,744    39,316    40,175    41,461    42,351
4800P                  50     2,940        50     3,229        50     3,246       300     4,031       600     4,447     2,050     7,837     4,000    10,675     6,250    13,198     6,700    14,184     9,750    17,142    14,120    19,360    18,278    22,669    21,542    25,224    24,276    27,346

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,226    28,250    28,355    28,406    28,954    29,105    29,706    29,974    30,472    30,859       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,338        50     3,610        50     3,609       350     4,455       700     4,873     2,250     8,293     4,300    11,141     6,650    13,668       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,189    28,196    28,209    28,245    28,335    28,403    28,944    29,116    29,702    29,991    30,463    30,881    31,326    31,781    32,773    33,375    34,408    35,097    37,103    37,914    39,502    40,380    41,682    42,585
4900P                  50     3,789        50     4,041        50     4,019       400     4,897       800     5,308     2,500     8,795     4,600    11,605     7,100    14,155     7,750    15,204    11,050    18,131    15,142    20,209    19,274    23,458    22,527    25,981    25,247    28,081

4950C              28,196    28,196    28,196    28,196    28,188    28,194    28,168    28,229    28,309    28,395    28,923    29,120    29,685    30,004    30,439    30,895       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,299        50     4,525        50     4,478       450     5,359       950     5,798     2,750     9,291     4,950    12,096     7,550    14,635       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,185    28,194    28,134    28,218    28,261    28,380    28,890    29,119    29,652    30,010    30,397    30,902    31,338    31,828    32,784    33,484    34,464    35,205    37,210    38,065    39,653    40,566    41,869    42,802
5000P                  50     4,871        50     5,067        50     4,991       550     5,907     1,050     6,258     3,000     9,786     5,300    12,584     8,000    15,114     8,850    16,208    12,450    19,105    16,172    21,047    20,290    24,237    23,513    26,725    26,204    28,805

5100C              28,196    28,196    28,196    28,196    28,132    28,177    27,997    28,169    28,126    28,336    28,763    29,091    29,537    29,998    30,262    30,890       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,217        50     6,336       100     6,385       750     7,034     1,400     7,316     3,500    10,778     6,100    13,597     9,050    16,104       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,044    28,153    27,743    28,078    27,895    28,257    28,560    29,031    29,346    29,951    30,050    30,842    31,188    31,889    32,586    33,531    34,428    35,347    37,303    38,301    39,848    40,878    42,150    43,181
5200P                  50     7,821        50     7,857       200     7,933     1,000     8,263     1,750     8,421     4,200    11,896     7,000    14,637    10,250    17,109    11,400    18,209    15,522    20,999    18,306    22,695    22,329    25,758    25,481    28,174    28,121    30,213

5300C              28,196    28,196    28,196    28,196    27,828    28,100    27,367    27,952    27,534    28,132    28,247    28,926    29,064    29,866    29,746    30,754       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,637        50     9,606       300     9,534     1,300     9,585     2,200     9,615     5,000    13,051     8,050    15,708    11,550    18,109       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    27,336    27,983    26,807    27,770    26,997    27,944    27,816    28,773    28,681    29,737    29,347    30,623    30,680    31,790    32,099    33,445    34,170    35,379    37,212    38,443    39,881    41,108    42,286    43,485
5400P                  50    11,578        50    11,511       450    11,246     1,750    10,999     2,800    10,940     5,950    14,248     9,100    16,761    13,000    19,104    14,748    20,196    18,064    22,792    20,463    24,281    24,356    27,217    27,417    29,567    29,998    31,568

5500C              28,196    28,196    28,196    28,196    26,560    27,818    25,990    27,504    26,272    27,693    27,242    28,563    28,178    29,559    28,845    30,445       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,566        50    13,487       750    13,010     2,300    12,464     3,550    12,372     7,000    15,454    10,400    17,847    14,614    20,088       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,550    28,196    24,950    27,955    26,004    27,838    25,140    27,314    25,428    27,441    26,606    28,355    27,592    29,358    28,279    30,264    29,758    31,506    31,294    33,210    33,663    35,291    36,916    38,486    39,740    41,251    42,266    43,711
5600P                  50    15,561        50    15,481     1,100    14,793     3,050    13,949     4,450    13,862     8,200    16,675    11,750    18,915    15,921    21,043    17,256    22,022    20,595    24,458    22,632    25,794    26,353    28,605    29,311    30,893    31,825    32,865

5700C              19,550    28,196    20,000    27,887    22,200    27,130    23,616    26,850    24,176    27,029    25,682    28,016    26,811    29,068    27,525    29,982       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,556       150    17,436     1,700    16,518     3,950    15,431     5,500    15,386     9,550    17,895    13,550    19,988    17,267    21,968       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              14,800    27,864    15,200    27,636    18,350    26,323    21,250    26,228    22,587    26,474    24,558    27,588    25,880    28,706    26,651    29,644    28,412    31,023    30,168    32,816    32,889    35,074    36,403    38,422    39,410    41,303    42,078    43,854
5800P                  50    19,551       400    19,331     2,550    18,162     5,100    16,869     6,800    16,941    11,100    19,104    15,350    21,017    18,612    22,854    19,815    23,731    23,062    25,966    24,747    27,214    28,286    29,915    31,139    32,151    33,591    34,094

5900C               9,850    27,797    10,700    27,009    14,200    25,591    17,800    25,393    20,350    25,752    23,253    27,066    24,781    28,306    25,665    29,245       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    21,466       900    21,127     3,750    19,673     6,450    18,263     8,300    18,484    12,800    20,285    16,966    22,007    19,947    23,695       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,450    27,000     6,750    25,708    10,850    24,327    14,650    24,377    17,300    24,894    21,784    26,459    23,537    27,800    24,575    28,787    26,678    30,337    28,747    32,264    31,836    34,722    35,659    38,248    38,881    41,256    41,712    43,911
6000P                 850    23,221     2,050    22,663     5,350    21,028     8,250    19,508    10,050    19,993    14,750    21,424    18,473    22,941    21,165    24,531    22,310    25,277    25,285    27,331    26,776    28,532    30,133    31,133    32,884    33,328    35,275    35,252

6100C               2,300    24,549     3,850    23,740     8,100    22,672    11,900    23,157    14,550    23,893    20,050    25,758    22,203    27,217    23,449    28,274       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,700    25,206     4,150    23,820     7,600    22,124    10,500    21,073    12,400    21,382    17,150    22,480    19,938    23,814    22,467    25,252       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 850    22,862     2,050    22,463     5,950    21,236     9,600    21,757    12,150    22,756    17,700    24,962    20,829    26,568    22,238    27,711    24,640    29,456    27,073    31,559    30,504    34,230    34,679    37,958    38,143    41,108    41,158    43,876
6200P               6,150    27,265     7,350    25,547    10,400    23,306    13,200    22,503    15,000    22,643    18,949    23,453    21,357    24,611    23,659    25,964    24,611    26,631    27,302    28,529    28,678    29,732    31,860    32,259    34,520    34,421    36,860    36,338

6300C                 300    21,087     1,050    20,867     4,350    19,894     7,700    20,229    10,100    21,508    15,550    24,095    18,800    25,860    21,002    27,101       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,650    27,930    11,350    26,803    13,800    24,668    16,350    23,697    17,950    23,747    20,573    24,364    22,668    25,446    24,784    26,594       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    19,152       550    19,072     3,150    18,409     6,150    18,631     8,350    20,181    13,600    23,167    16,900    25,103    19,550    26,455    22,411    28,406    25,227    30,719    28,923    33,599    33,474    37,551    37,201    40,861    40,420    43,751
6400P              15,550    28,063    15,800    27,499    17,600    25,695    19,800    24,696    20,458    24,694    22,115    25,162    23,946    26,134    25,829    27,191    26,625    27,793    29,051    29,555    30,403    30,796    33,436    33,272    36,020    35,416    38,318    37,329

6500C                  50    17,196       300    17,178     2,250    16,836     4,900    17,017     6,950    18,824    11,800    22,179    15,100    24,299    17,850    25,774       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,500    28,129    20,450    27,940    21,300    26,731    21,854    25,543    22,262    25,494    23,503    25,837    25,115    26,754    26,764    27,705       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,201       150    15,247     1,600    15,212     3,900    15,431     5,750    17,454    10,300    21,162    13,450    23,453    15,950    25,019    19,800    27,211    23,288    29,762    27,121    32,832    32,058    37,029    36,062    40,510    39,493    43,533
6600P              25,450    28,196    25,400    28,007    24,857    27,354    23,522    26,182    23,791    26,137    24,739    26,449    26,149    27,288    27,600    28,168    28,298    28,746    30,502    30,414    31,908    31,723    34,828    34,170    37,362    36,311    39,637    38,236

6700C                  50    13,213       100    13,297     1,100    13,583     3,050    13,870     4,750    16,103     8,950    20,120    12,000    22,584    14,350    24,247       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    27,210    28,132    25,666    27,376    24,873    26,705    24,930    26,570    25,719    26,893    27,010    27,721    28,399    28,640       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,267        50    11,383       800    11,991     2,400    12,544     3,900    14,776     7,800    19,078    10,700    21,697    12,950    23,461    16,750    25,909    21,329    28,716    25,126    31,931    30,433    36,390    34,720    40,055    38,374    43,219
6800P              28,196    28,196    27,557    28,133    26,666    27,654    25,933    27,120    25,937    27,009    26,603    27,336    27,769    28,122    29,040    29,004    29,612    29,511    31,642    31,110    33,163    32,511    36,021    34,959    38,532    37,113    40,805    39,056

6900C                  50     9,440        50     9,610       550    10,461     1,900    11,274     3,200    13,502     6,750    18,022     9,550    20,805    11,700    22,663       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    28,196    28,196    27,318    27,847    26,683    27,413    26,697    27,343    27,316    27,697    28,406    28,469    29,572    29,315       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,807        50     8,045       400     9,051     1,500    10,069     2,600    12,266     5,850    16,984     8,550    19,920    10,600    21,866    14,150    24,533    18,700    27,576    22,800    30,895    28,644    35,640    33,202    39,498    37,077    42,812
7000P              28,196    28,196    28,196    28,196    27,686    27,960    27,261    27,658    27,276    27,612    27,891    28,000    28,927    28,765    30,015    29,587    30,584    30,103    32,486    31,656    34,154    33,164    36,989    35,625    39,510    37,809    41,803    39,784

7100C                  50     6,410        50     6,716       300     7,781     1,200     8,953     2,150    11,148     5,050    15,954     7,550    18,997     9,600    21,067       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    27,900    28,032    27,661    27,839    27,701    27,822    28,327    28,239    29,330    29,004    30,358    29,809       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,254        50     5,615       200     6,574       950     7,914     1,750    10,066     4,350    14,947     6,750    18,123     8,650    20,250    12,100    23,163    16,200    26,376    19,550    29,746    26,694    34,776    31,501    38,836    35,601    42,308
7200P              28,196    28,196    28,196    28,196    28,057    28,098    27,914    27,961    28,017    27,992    28,652    28,431    29,641    29,205    30,621    29,996    31,417    30,685    33,074    32,080    34,859    33,672    37,729    36,178    40,291    38,407    42,621    40,422

7300C                  50     4,315        50     4,714       150     5,566       750     6,959     1,450     9,107     3,750    13,975     6,000    17,246     7,850    19,465       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,126    28,130    28,078    28,052    28,202    28,100    28,892    28,588    29,853    29,357    30,800    30,139       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,561        50     3,984       100     4,616       550     6,024     1,200     8,220     3,250    13,059     5,250    16,331     7,050    18,651    10,050    21,675    14,000    25,129    16,600    28,480    23,900    33,799    29,666    38,075    33,970    41,710
7400P              28,196    28,196    28,196    28,196    28,176    28,160    28,178    28,113    28,336    28,192    29,047    28,704    29,991    29,475    30,911    30,250    31,800    30,994    33,426    32,388    35,283    34,048    38,232    36,617    40,856    38,898    43,247    40,964

7500C                 -         -          50     3,391        50     3,642       450     5,278       950     7,312     2,800    12,164     4,600    15,442     6,300    17,828       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,196    28,196    28,202    28,184    28,231    28,152    28,403    28,247    29,136    28,785    30,060    29,559    30,962    30,333       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,910        50     3,148       350     4,569       800     6,607     2,450    11,359     3,900    14,462     5,550    16,964     8,300    20,168    12,100    23,865    14,000    27,124    20,900    32,733    27,250    37,212    32,188    41,017
7600P                 -         -      28,196    28,196    28,205    28,185    28,265    28,184    28,440    28,291    29,177    28,842    30,075    29,611    30,958    30,385    31,946    31,184    33,577    32,588    35,435    34,290    38,490    36,936    41,208    39,288    43,679    41,412

7700C                 -         -          50     2,819        50     2,819       -         -         650     5,898     2,100    10,534     3,400    13,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,196    28,196    28,205    28,185       -         -      28,450    28,318    29,181    28,878    30,048    29,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,819        50     2,819       -         -         550     5,325     1,850     9,834     2,950    12,775       -         -       6,850    18,682    10,400    22,572    11,700    25,683    18,100    31,559    24,150    36,253    29,900    40,228
7800P                 -         -      28,196    28,196    28,206    28,185       -         -      28,444    28,330    29,157    28,896    29,986    29,649       -         -      31,906    31,272    33,566    32,704    35,338    34,409    38,516    37,146    41,343    39,574    43,909    41,765

7900C                 -         -          50     2,819        50     2,819       -         -         450     4,750     1,550     9,036     2,550    11,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,196    28,196    28,196    28,196       -         -      28,427    28,336    29,108    28,900    29,898    29,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,819        50     2,819       -         -         350     4,160     1,350     8,386     2,200    11,178       -         -       5,600    17,202     8,900    21,270     9,650    24,158    15,600    30,306    21,300    35,205    26,750    39,344
8000P                 -         -      28,196    28,196    28,196    28,196       -         -      28,414    28,338    29,055    28,894    29,792    29,616       -         -      31,728    31,277    33,422    32,743    35,020    34,416    38,323    37,247    41,264    39,757    43,935    42,025

8100C                 -         -          50     2,819       -         -         -         -         250     3,529     1,150     7,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,196    28,196       -         -         -         -      28,379    28,332    28,987    28,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,819       -         -         -         -         200     3,108       950     7,035     1,650     9,747       -         -       4,600    15,801     7,650    20,009     7,900    22,595    13,300    28,958    18,650    34,062       -         -  
8200P                 -         -      28,196    28,196       -         -         -         -      28,354    28,326    28,923    28,855    29,561    29,536       -         -      31,469    31,221    33,187    32,718    34,529    34,320    37,924    37,246    40,979    39,844       -         -  

8300C                 -         -          50     2,819       -         -         -         -         150     2,819       850     6,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,196    28,196       -         -         -         -      28,352    28,325    28,851    28,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,819       -         -         -         -         100     2,819       700     5,962     1,200     8,382       -         -       3,700    14,385     6,550    18,763     6,400    21,000    11,300    27,564    16,250    32,847       -         -  
8400P                 -         -      28,196    28,196       -         -         -         -      28,325    28,313    28,794    28,799    29,307    29,420       -         -      31,136    31,108    32,884    32,640    33,911    34,135    37,362    37,149    40,510    39,833       -         -  

8500C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         900     7,249       -         -       3,000    13,084       -         -       5,100    19,367     9,500    26,102       -         -         -         -  
8600P                 -         -      28,196    28,196       -         -         -         -      28,290    28,295       -         -      29,095    29,301       -         -      30,796    30,965       -         -      33,198    33,869    36,656    36,963       -         -         -         -  

8700C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         650     6,172       -         -       2,450    11,895       -         -       4,000    17,722     7,900    24,585       -         -         -         -  
8800P                 -         -      28,196    28,196       -         -         -         -      28,249    28,269       -         -      28,891    29,166       -         -      30,468    30,802       -         -      32,444    33,538    35,838    36,694       -         -         -         -  

8900C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         450     5,161       -         -       1,950    10,702       -         -       3,150    16,175     6,500    23,030       -         -         -         -  
9000P                 -         -      28,196    28,196       -         -         -         -      28,247    28,266       -         -      28,706    29,024       -         -      30,128    30,612       -         -      31,745    33,178    34,953    36,352       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         350     4,482       -         -       1,550     9,601       -         -       2,400    14,583     5,300    21,463       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,246    28,263       -         -      28,604    28,927       -         -      29,817    30,415       -         -      31,044    32,763    34,049    35,952       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         250     3,769       -         -       1,250     8,635       -         -       1,800    13,045     4,250    19,862       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,497    28,815       -         -      29,557    30,229       -         -      30,418    32,326    33,138    35,492       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,000     7,732       -         -       1,350    11,636       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,325    30,043       -         -      29,909    31,904       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,912       -         -         950    10,155       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,125    29,865       -         -      29,427    31,433       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     6,030       -         -         700     8,965       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,916    29,660       -         -      29,113    31,047       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,454       -         -         450     7,577       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,805    29,529       -         -      28,790    30,575       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,855       -         -         300     6,462       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,690    29,386       -         -      28,593    30,196       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,217       -         -         200     5,504       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,573    29,228       -         -      28,462    29,870       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,803       -         -         150     4,857       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,128       -         -      28,395    29,657       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,378       -         -         100     4,129       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,021       -         -      28,329    29,412       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,924       -         -          50     3,219       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,906       -         -      28,262    29,101       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,090       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,771       -         -      28,262    29,073       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,972       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,758       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,863       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,593       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,583       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,575       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,565       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,572    70,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,572    70,077       -         -         -         -      73,043    75,371       -         -      81,396    84,481    88,471    91,916       -         -         -         -  
11600P                -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -       3,750    17,542       -         -      15,500    33,848    26,950    44,541       -         -         -         -  

11700C                -         -      69,226    69,226       -         -         -         -         -         -      69,625    70,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     6,929       -         -         -         -         -         -         350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,678    70,237       -         -         -         -      73,575    75,876       -         -      82,140    85,093    89,322    92,594       -         -         -         -  
11800P                -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -       4,400    19,138       -         -      16,950    35,537    28,900    46,217       -         -         -         -  

11900C                -         -      69,226    69,226       -         -         -         -         -         -      69,731    70,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     6,929       -         -         -         -         -         -         450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,386    69,785    70,383    71,607    72,724       -         -      74,094    76,368    77,884    80,744    82,872    85,691    90,147    93,272    96,624    99,843       -         -  
12000P                -         -          50     6,929        50     6,929       -         -          50     6,929       500     6,929     2,650    13,193       -         -       5,100    20,761     9,850    29,073    18,450    37,213    30,950    47,906    41,801    56,205       -         -  

12100C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    69,878    70,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     6,929        50     6,929       -         -          50     6,929       600     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    69,931    70,556    71,886    73,003       -         -      74,666    76,874    78,629    81,356    83,617    86,290    90,958    93,924    97,462   100,534       -         -  
12200P                -         -          50     6,929        50     6,929       -         -          50     6,929       650     6,929     3,050    14,430       -         -       5,900    22,463    11,100    30,922    20,100    38,942    33,100    49,595    43,743    57,855       -         -  

12300C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    70,024    70,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     6,929        50     6,929       -         -          50     6,929       750     7,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,479    70,104    70,769    72,205    73,296       -         -      75,224    77,366    79,374    81,941    84,335    86,875    91,743    94,563    98,287   101,199       -         -  
12400P                -         -          50     6,929        50     6,929       -         -          50     6,929       850     7,940     3,650    15,946       -         -       6,750    24,179    12,450    32,784    21,850    40,671    35,350    51,284    45,725    59,490       -         -  

12500C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,492    70,197    70,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     6,929        50     6,929       -         -          50     6,929       950     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,492    70,277    70,968    72,538    73,588       -         -      75,836    77,871    80,119    82,526    85,026    87,434    92,501    95,174    99,071   101,851       -         -  
12600P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,050     9,030     4,100    17,236       -         -       7,750    25,988    13,950    34,699    23,650    42,400    37,650    52,960    47,733    61,113       -         -  

12700C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,559    70,370    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,150     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      69,226    69,226    69,226    69,226       -         -      69,399    69,559    70,476    71,168    72,884    73,894       -         -      76,435    78,350    80,837    83,085    85,705    87,979    93,233    95,760    99,829   102,463       -         -  
12800P                -         -          50     6,929        50     6,929       -         -         100     6,929     1,300    10,241     4,750    18,779       -         -       8,850    27,850    15,550    36,614    25,600    44,142    39,806    54,623    49,742    62,722       -         -  

12900C                -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,625    70,596    71,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     6,929        50     6,929       -         -         150     6,929     1,450    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,665    70,702    71,381    73,229    74,187       -         -      77,033    78,829    81,515    83,617    86,356    88,498    93,924    96,318   100,534   103,061       -         -  
13000P                -         -          50     6,929        50     6,929       -         -         200     6,929     1,600    11,571     5,600    20,521       -         -      10,050    29,738    17,250    38,530    27,650    45,885    41,815    56,298    51,776    64,318       -         -  

13100C                -         -      69,226    69,226    69,226    69,226       -         -      69,532    69,718    70,809    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     6,929        50     6,929       -         -         250     6,929     1,750    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      69,226    69,226    69,226    69,226    69,359    69,426    69,532    69,731    70,942    71,607    73,575    74,480       -         -      77,632    79,294    82,180    84,122    86,968    88,990    94,563    96,863   101,213   103,633   107,131   109,618
13200P                -         -          50     6,929        50     6,929        50     6,929       300     6,929     1,950    12,980     6,250    22,024       -         -      11,400    31,693    19,100    40,458    29,800    47,627    43,836    57,948    53,825    65,914    62,044    72,431

13300C                -         -      69,226    69,226    69,226    69,226    69,359    69,426    69,572    69,771    71,061    71,713    73,735    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     6,929        50     6,929       100     6,929       350     6,929     2,150    13,738     6,650    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      69,226    69,226    69,226    69,226    69,399    69,452    69,638    69,838    71,208    71,833    73,894    74,746       -         -      78,190    79,720    82,792    84,601    87,527    89,442    95,174    97,369   101,838   104,178   107,783   110,190
13400P                -         -          50     6,929        50     6,929       150     6,929       450     6,929     2,400    14,576     7,100    23,713       -         -      12,850    33,649    21,100    42,400    32,050    49,369    45,911    59,584    55,886    67,484    64,092    73,961

13500C                -         -      69,226    69,226    69,226    69,226    69,399    69,465    69,678    69,878    71,327    71,939    74,067    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     6,929        50     6,929       200     6,929       500     6,929     2,600    15,321     7,600    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,492    69,745    69,931    71,474    72,059    74,227    75,012    76,448    77,565    78,722    80,132    83,364    85,040    88,046    89,881    95,720    97,848   102,423   104,697   108,395   110,749
13600P                 50     6,929        50     6,929        50     6,929       250     6,929       600     7,541     2,900    16,226     8,100    25,509    11,100    31,281    14,450    35,644    23,250    44,355    34,450    51,098    47,986    61,206    57,961    69,027    66,154    75,464

13700C             69,226    69,226    69,226    69,226    69,226    69,226    69,452    69,505    69,771    69,958    71,593    72,152    74,360    75,131    76,647    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       300     6,929       650     8,019     3,250    17,196     8,600    26,400    11,800    32,279       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226    69,479    69,532    69,838    70,011    71,726    72,258    74,519    75,251    76,847    77,884    79,188    80,504    83,856    85,439    88,511    90,280    96,212    98,300   102,942   105,189   108,953   111,281
13800P                 50     6,929        50     6,929        50     6,929       350     6,929       750     8,698     3,450    17,941     9,200    27,371    12,600    33,316    16,150    37,625    25,550    46,284    36,950    52,827    50,101    62,815    60,049    70,556    68,202    76,953

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,545    69,904    70,064    71,859    72,365    74,639    75,371    77,020    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       400     7,301       900     9,549     3,800    18,886     9,750    28,289    13,400    34,340       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,266    69,266    69,532    69,572    69,958    70,104    71,979    72,471    74,759    75,477    77,179    78,177    79,613    80,837    84,268    85,798    88,910    90,652    96,651    98,712   103,420   105,641   109,459   111,773
14000P                 50     6,929        50     6,929        50     6,929       500     8,113     1,000    10,227     4,150    19,830    10,400    29,260    14,200    35,351    18,050    39,660    27,950    48,199    39,550    54,543    52,229    64,398    62,124    72,072    70,250    78,416

14100C             69,226    69,226    69,226    69,226    69,266    69,266    69,559    69,585    70,011    70,157    72,099    72,564    74,865    75,570    77,326    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       550     8,778     1,150    11,052     4,550    20,814    11,050    30,230    15,100    36,402       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,266    69,266    69,572    69,598    70,064    70,197    72,205    72,657    74,958    75,663    77,445    78,416    79,946    81,143    84,601    86,117    89,243    90,985    97,036    99,098   103,833   106,067   109,911   112,238
14200P                 50     6,929        50     6,929        50     6,929       650     9,615     1,300    11,863     4,950    21,798    11,700    31,188    16,000    37,426    20,100    41,682    30,550    50,101    41,934    56,232    54,343    65,968    64,199    73,562    72,285    79,866

14300C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,612    70,117    70,237    72,298    72,737    75,038    75,743    77,539    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,942        50     7,554        50     7,554       750    10,453     1,500    12,807     5,400    22,836    12,400    32,172    16,950    38,463       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,279    69,279    69,598    69,625    70,144    70,277    72,391    72,817    75,091    75,810    77,618    78,616    80,199    81,382    84,840    86,383    89,509    91,277    97,342    99,444   104,178   106,466   110,310   112,677
14400P                 50     7,767        50     8,352        50     8,299       850    11,318     1,700    13,725     5,900    23,900    13,150    33,170    17,950    39,514    22,300    43,703    33,300    51,989    44,129    57,908    56,485    67,510    66,273    75,025    74,307    81,276

14500C             69,226    69,226    69,226    69,226    69,279    69,279    69,598    69,625    70,170    70,303    72,445    72,884    75,118    75,876    77,658    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,684        50     9,230        50     9,137     1,000    12,289     1,900    14,643     6,400    24,950    13,950    34,194    18,950    40,538       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,279    69,279    69,585    69,625    70,197    70,317    72,498    72,937    75,131    75,929    77,685    78,762    80,332    81,582    84,973    86,609    89,681    91,530    97,582    99,750   104,471   106,825   110,642   113,089
14600P                 50     9,709        50    10,201       100    10,586     1,150    13,273     2,150    15,667     6,950    26,041    14,750    35,191    20,050    41,589    24,650    45,712    36,200    53,838    46,350    59,570    58,639    69,040    68,335    76,461    76,315    82,672

14700C             69,226    69,226    69,226    69,226    69,293    69,279    69,545    69,625    70,197    70,343    72,511    72,977    75,118    75,969    77,672    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,839        50    11,265       150    11,916     1,350    14,350     2,450    16,771     7,500    27,118    15,600    36,215    21,150    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,279    69,279    69,492    69,598    70,170    70,343    72,511    73,017    75,078    75,996    77,618    78,842    80,358    81,728    85,000    86,769    89,788    91,743    97,741   100,029   104,684   107,158   110,908   113,462
14800P                 50    12,089        50    12,435       200    13,206     1,550    15,428     2,750    17,861     8,150    28,262    16,500    37,253    22,350    43,677    27,150    47,693    39,300    55,673    48,611    61,206    60,781    70,529    70,383    77,884    78,310    84,056

14900C             69,226    69,226    69,226    69,226    69,266    69,279    69,426    69,585    70,117    70,343    72,485    73,030    75,012    76,009    77,539    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,446        50    13,725       250    14,510     1,750    16,531     3,050    18,939     8,800    29,393    17,450    38,290    23,550    44,714       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,239    69,266    69,306    69,545    70,037    70,317    72,418    73,043    74,905    76,009    77,419    78,882    80,265    81,821    84,893    86,875    89,788    91,916    97,821   100,268   104,830   107,450   111,108   113,808
15000P                 50    14,922        50    15,108       350    15,986     2,050    17,742     3,450    20,162     9,500    30,536    18,400    39,328    24,800    45,738    29,850    49,675    42,500    57,456    50,872    62,815    62,922    72,006    72,418    79,268    80,278    85,399

15100C             69,226    69,226    69,226    69,226    69,173    69,239    69,173    69,505    69,918    70,290    72,312    73,030    74,772    75,982    77,273    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,518        50    16,611       400    17,356     2,350    18,952     3,850    21,359    10,250    31,707    19,450    40,378    26,100    46,762       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,080    69,213    68,973    69,426    69,758    70,250    72,165    73,003    74,599    75,956    77,073    78,842    80,026    81,848    84,667    86,928    89,695    92,036    97,821   100,468   104,910   107,703   111,254   114,114
15200P                 50    18,194        50    18,221       500    18,846     2,650    20,176     4,300    22,623    11,050    32,890    20,500    41,429    27,450    47,786    32,750    51,617    45,632    59,211    53,120    64,398    65,037    73,442    74,440    80,637    82,233    86,716

15300C             69,226    69,226    69,226    69,226    68,960    69,173    68,734    69,346    69,545    70,184    71,979    72,963    74,386    75,916    76,834    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,976        50    19,910       600    20,375     3,000    21,452     4,800    23,913    11,900    34,087    21,600    42,466    28,900    48,811       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    68,814    69,133    68,441    69,253    69,279    70,104    71,753    72,910    74,134    75,849    76,554    78,722    79,640    81,808    84,322    86,928    89,495    92,102    97,741   100,614   104,910   107,929   111,321   114,393
15400P                 50    21,825        50    21,692       750    21,971     3,400    22,756     5,350    25,256    12,800    35,284    22,750    43,517    30,350    49,821    35,850    53,532    48,172    60,914    55,407    65,941    67,151    74,852    76,435    81,967    84,149    88,006

15500C             69,226    69,226    69,226    69,226    68,521    69,053    68,069    69,133    68,947    69,997    71,460    72,817    73,841    75,770    76,235    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,727        50    23,554       900    23,580     3,850    24,086     6,100    26,746    14,150    36,654    23,950    44,568    31,850    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    68,242    68,987    67,603    68,987    68,561    69,864    71,115    72,724    73,495    75,663    75,863    78,549    79,081    81,701    83,829    86,862    89,189    92,129    97,568   100,734   104,817   108,115   111,307   114,646
15600P                 50    25,669        50    25,456     1,100    25,243     4,250    25,429     6,750    28,129    15,150    37,851    25,200    45,619    33,400    51,816    39,100    55,407    50,726    62,589    57,668    67,457    69,239    76,222    78,403    83,271    86,051    89,269

15700C             69,226    69,226    69,226    69,226    67,776    68,867    67,085    68,814    68,082    69,718    70,716    72,591    73,110    75,544    75,437    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,650        50    27,411     1,350    26,932     4,700    26,812     7,500    29,552    15,950    38,969    25,700    46,523    35,000    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    68,508    69,173    67,231    68,734    66,433    68,614    67,497    69,519    70,250    72,445    72,671    75,411    74,985    78,283    78,376    81,515    83,204    86,729    88,777    92,102    97,302   100,800   104,657   108,262   111,241   114,845
15800P                 50    29,632        50    29,379     1,600    28,634     5,250    28,222     8,200    30,935    17,050    40,179    27,050    47,574    36,650    53,758    42,550    57,229    53,253    64,199    59,929    68,933    71,301    77,578    80,345    84,534    87,913    90,506

15900C             69,226    69,226    68,322    69,173    66,460    68,561    65,688    68,375    66,845    69,306    69,718    72,272    72,192    75,251    74,466    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,627        50    31,361     1,850    30,363     5,800    29,645     8,950    32,345    18,200    41,389    28,450    48,624    38,450    54,716       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    67,470    69,106    65,582    68,362    64,824    68,109    66,087    69,066    69,120    72,072    71,647    75,065    73,908    77,938    77,499    81,263    82,433    86,543    88,245    92,036    96,943   100,840   104,418   108,368   111,081   115,018
16000P                 50    33,622       100    33,343     2,200    32,092     6,500    31,082     9,750    33,768    19,400    42,586    29,900    49,675    40,150    55,660    46,004    59,012    55,766    65,755    62,150    70,370    73,336    78,882    82,247    85,785    89,748    91,716

16100C             66,850    69,226    66,473    69,053    64,451    68,096    63,813    67,790    65,236    68,787    68,455    71,846    71,048    74,852    73,296    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,617       150    35,311     2,600    33,835     7,250    32,518    10,600    35,205    20,450    43,757    31,450    50,712    41,950    56,591       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             61,850    69,226    62,700    68,987    63,108    67,790    62,696    67,431    64,252    68,455    67,710    71,580    70,383    74,626    72,644    77,512    76,448    80,930    81,529    86,290    87,607    91,903    96,478   100,814   104,085   108,434   110,855   115,164
16200P                 50    37,612       200    37,293     3,100    35,550     8,100    33,954    11,550    36,681    21,900    44,980    32,800    51,723    43,750    57,495    48,704    60,741    58,240    67,271    64,358    71,766    75,331    80,159    84,109    86,995    91,530    92,887

16300C             56,850    69,226    57,800    68,867    61,499    67,417    61,406    67,032    63,175    68,096    66,899    71,301    69,665    74,373    71,939    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,607       300    39,248     3,700    37,253     9,000    35,391    12,650    38,197    23,300    46,177    34,500    52,747    45,500    58,400       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             51,850    69,226    52,900    68,747    59,000    66,978    59,996    66,579    61,964    67,697    65,994    70,982    68,894    74,107    71,181    76,993    75,224    80,518    80,478    85,971    86,835    91,716    95,932   100,760   103,673   108,461   110,536   115,257
16400P                 50    41,602       450    41,176     4,350    38,942    10,000    36,827    13,750    39,687    24,800    47,374    36,250    53,758    47,028    59,278    51,311    62,403    60,794    68,694    66,526    73,123    77,286    81,396    85,931    88,165    93,286    94,031

16500C             46,900    69,160    48,100    68,508    54,750    66,486    58,426    66,087    60,634    67,244    65,023    70,636    68,069    73,801    70,370    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,597       650    43,092     5,100    40,604    11,100    38,237    14,950    41,190    26,200    48,531    38,050    54,742    48,438    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             41,950    69,093    43,400    68,149    50,650    65,901    56,697    65,502    59,198    66,752    63,973    70,250    67,178    73,469    69,519    76,381    73,841    80,039    79,294    85,585    85,957    91,477    95,267   100,654   103,168   108,448   110,150   115,324
16600P                100    45,565       900    44,993     5,950    42,240    12,250    39,647    16,300    42,706    27,800    49,702    39,900    55,727    49,835    61,007    53,958    64,012    63,121    70,077    68,654    74,440    79,201    82,593    87,713    89,309    94,988    95,148

16700C             37,000    69,027    38,750    67,723    46,650    65,223    54,822    64,890    57,628    66,207    62,855    69,851    66,220    73,123    68,614    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    47,520     1,250    46,842     6,950    43,810    13,500    41,309    17,750    44,209    29,600    50,859    41,550    56,684    51,244    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             32,150    68,827    33,900    67,524    42,800    64,438    51,300    64,199    55,953    65,608    61,645    69,399    65,209    72,737    67,670    75,690    72,285    79,480    77,964    85,146    84,947    91,184    94,509   100,494   102,582   108,408   109,671   115,364
16800P                300    49,476     1,700    48,664     8,050    45,353    15,000    43,038    19,250    45,698    31,350    51,989    43,600    57,628    52,641    62,643    56,591    65,542    65,382    71,394    70,729    75,703    81,063    83,750    89,442    90,400    96,637    96,225

16900C             27,350    68,561    29,650    66,633    38,300    63,919    46,700    63,746    53,450    65,090    60,355    68,973    64,026    72,418    66,672    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                550    51,377     2,300    50,420     9,300    46,842    16,450    44,727    20,950    47,161    33,000    53,106    45,700    58,546    53,984    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             22,800    67,963    25,200    65,941    34,750    62,895    43,350    62,909    50,200    64,385    58,985    68,455    62,842    71,966    65,648    74,905    70,569    78,842    76,501    84,627    83,816    90,839    93,658   100,295   101,904   108,315   109,113   115,350
17000P                850    53,253     3,150    52,069    10,700    48,265    18,200    46,417    22,650    48,611    35,000    54,210    47,587    59,451    55,381    64,212    59,158    67,018    67,577    72,657    72,751    76,913    82,859    84,867    91,118    91,477    98,247    97,276

17100C             18,200    67,431    21,400    64,518    31,650    61,632    40,200    61,978    47,150    63,613    57,535    67,896    61,618    71,487    64,571    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,400    55,022     4,200    53,652    12,250    49,648    20,150    48,052    24,550    50,034    37,150    55,274    49,090    60,328    56,711    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,250    66,047    17,750    62,909    28,500    60,355    37,250    60,967    44,150    62,789    56,046    67,298    60,355    70,982    63,414    74,027    68,721    78,124    74,932    84,042    82,566    90,426    92,687   100,055   101,119   108,182   108,474   115,297
17200P              2,300    56,658     5,500    55,128    13,950    50,952    21,950    49,675    26,600    51,417    39,350    56,312    50,619    61,180    58,027    65,688    61,645    68,401    69,665    73,854    74,706    78,084    84,601    85,931    92,740    92,501    99,803    98,287

17300C             10,550    64,318    14,600    60,767    25,500    58,958    34,450    59,863    41,300    61,911    54,476    66,672    59,025    70,450    62,257    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,600    58,134     7,150    56,458    15,950    52,149    24,050    51,231    28,700    52,761    41,500    57,336    52,096    62,017    59,344    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,500    61,738    11,550    58,692    22,750    57,416    31,800    58,706    38,650    60,953    52,100    65,994    57,655    69,891    61,100    73,056    66,726    77,326    73,243    83,404    81,196    89,961    91,623    99,763   100,255   107,996   107,756   115,217
17400P              5,450    59,544     9,250    57,615    18,200    53,253    26,400    52,707    31,050    54,051    43,850    58,320    53,585    62,802    60,608    67,058    64,039    69,705    71,660    74,985    76,594    79,188    86,290    86,968    94,297    93,499   101,279    99,244

17500C              5,150    58,998     9,250    57,615    20,200    55,753    29,250    57,482    36,000    59,969    49,550    65,303    56,259    69,306    59,876    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,200    62,523    11,750    58,613    20,800    54,330    28,850    54,144    33,400    55,301    46,450    59,251    55,048    63,574    61,831    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,400    57,695     7,200    56,445    17,900    53,958    26,850    56,192    33,600    58,919    47,050    64,558    54,500    68,694    58,639    72,006    64,624    76,461    71,460    82,699    79,733    89,442    90,479    99,417    99,324   107,783   106,971   115,098
17600P             11,400    64,904    14,950    60,142    23,400    56,099    31,450    55,500    36,000    56,485    48,890    60,182    56,471    64,305    63,028    68,362    66,313    70,942    73,549    76,036    78,390    80,238    87,886    87,939    95,786    94,430   102,702   100,162

17700C              2,250    56,165     5,650    55,062    15,850    52,069    24,700    54,822    31,300    57,815    44,700    63,786    52,250    68,056    57,389    71,447       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             15,500    66,101    18,250    62,177    26,400    57,655    34,500    56,697    38,750    57,602    50,659    60,993    57,828    65,050    64,185    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,450    54,490     4,400    53,572    14,000    50,579    22,600    53,426    29,100    56,671    42,350    62,988    49,850    67,377    56,126    70,862    62,416    75,517    69,598    81,941    78,164    88,870    89,243    99,031    98,300   107,530   106,107   114,938
17800P             19,500    67,431    21,950    63,760    29,600    59,065    37,300    57,934    41,550    58,679    52,242    61,898    59,171    65,741    65,316    69,559    68,455    72,086    75,331    77,033    80,092    81,223    89,402    88,857    97,196    95,321   104,059   101,040

17900C                950    52,694     3,400    51,976    12,350    49,263    20,700    51,963    27,000    55,487    40,300    62,164    48,050    66,699    54,650    70,277       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,100    67,963    25,750    65,209    33,650    59,996    40,450    59,025    44,650    59,650    53,865    62,709    60,475    66,393    66,393    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                650    50,819     2,650    50,274    10,850    47,880    18,950    50,473    25,100    54,250    37,850    61,286    46,050    65,994    52,550    69,652    60,142    74,506    67,670    81,116    76,514    88,232    87,926    98,606    97,209   107,224   105,176   114,739
18000P             28,750    68,428    30,200    65,901    36,600    61,432    43,500    60,116    47,800    60,581    55,447    63,454    61,738    67,138    67,444    70,676    70,450    73,136    76,967    77,951    81,701    82,154    90,839    89,735    98,539    96,172   105,336   101,878

18100C                400    48,917     2,000    48,545     9,450    46,483    17,300    48,944    23,400    53,013    35,850    60,395    44,100    65,263    50,700    69,027       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             33,550    68,694    34,600    66,646    40,250    62,470    46,850    61,073    51,000    61,459    56,963    64,145    62,962    67,750    68,441    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                250    46,988     1,550    46,722     8,350    44,967    15,800    47,401    21,700    51,723    34,050    59,477    42,200    64,518    48,850    68,388    57,801    73,429    65,675    80,252    74,759    87,553    86,516    98,127    96,026   106,892   104,152   114,513
18200P             38,400    68,894    39,100    67,258    44,050    63,401    50,300    61,964    52,920    62,270    58,400    64,824    64,145    68,335    69,386    71,687    72,298    74,107    78,483    78,815    83,204    83,031    92,182    90,559    99,789    96,983   106,546   102,689

18300C                150    45,033     1,200    44,874     7,300    43,451    14,450    45,845    20,100    50,420    32,300    58,546    40,400    63,746    47,050    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             43,300    69,027    43,700    67,750    47,950    64,239    53,186    62,776    54,729    63,028    59,783    65,475    65,276    68,907    70,303    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    43,052       900    42,998     6,300    41,908    13,200    44,289    18,600    49,090    30,550    57,589    38,650    62,962    45,450    67,058    54,750    72,298    63,640    79,334    72,923    86,822    85,026    97,608    94,775   106,519   103,075   114,233
18400P             48,250    69,093    48,400    68,122    52,000    64,957    55,128    63,520    56,445    63,746    61,100    66,087    66,353    69,439    71,168    72,604    73,961    74,998    79,879    79,600    84,588    83,856    93,432    91,344   100,973    97,755   107,676   103,460

18500C                 50    41,083       700    41,083     5,550    40,312    12,000    42,706    17,250    47,773    28,900    56,604    37,050    62,164    43,650    66,353       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,200    69,160    53,200    68,362    56,200    65,569    56,937    64,212    58,041    64,398    62,337    66,659    67,364    69,931    71,979    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    39,088       550    39,155     4,800    38,716    10,950    41,150    16,000    46,430    27,400    55,620    35,150    61,313    42,050    65,662    50,350    71,022    61,672    78,390    71,008    86,024    83,457    97,036    93,432   106,094   101,904   113,941
18600P             58,200    69,160    58,050    68,548    59,171    66,140    58,586    64,824    59,517    65,010    63,494    67,191    68,335    70,410    72,751    73,442    75,504    75,836    81,249    80,438    85,864    84,614    94,589    92,089   102,064    98,486   108,740   104,192

18700C                 50    37,093       450    37,200     4,200    37,107    10,000    39,620    14,750    45,073    25,900    54,609    33,900    60,528    40,450    64,943       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             63,150    69,226    62,900    68,734    60,940    66,619    60,102    65,409    60,887    65,569    64,598    67,710    69,239    70,862    73,469    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    35,098       350    35,258     3,600    35,497     9,050    38,051    13,650    43,730    24,500    53,599    32,100    59,637    39,150    64,252    46,850    69,731    59,530    77,379    69,040    85,186    81,808    96,425    92,049   105,641   100,681   113,595
18800P             68,150    69,226    65,223    68,854    62,510    67,045    61,485    65,914    62,137    66,074    65,622    68,189    70,077    71,274    74,147    74,174    76,874    76,581    82,380    81,103    87,035    85,319    95,666    92,767   103,075    99,178   109,738   104,883

18900C                 50    33,103       250    33,329     3,100    33,875     8,250    36,548    12,650    42,400    23,250    52,588    30,700    58,786    37,500    63,480       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,226    69,226    66,194    68,920    63,826    67,404    62,709    66,380    63,281    66,539    66,553    68,614    70,875    71,673    74,772    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    31,108       200    31,388     2,700    32,279     7,400    34,992    11,700    41,070    21,950    51,550    28,950    57,841    35,750    62,669    43,550    68,401    56,300    76,302    66,978    84,295    80,092    95,773    90,573   105,149    99,377   113,209
19000P             69,226    69,226    66,992    68,987    64,957    67,723    63,813    66,792    64,318    66,978    67,444    69,040    71,607    72,046    75,344    74,839    78,057    77,259    83,404    81,715    88,085    85,971    96,624    93,419   104,006    99,816   110,642   105,548

19100C                 50    29,140       150    29,472     2,300    30,683     6,800    33,582    10,750    39,713    20,600    50,473    27,700    56,963    34,100    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    67,643    69,040    65,848    67,963    64,797    67,165    65,236    67,351    68,242    69,412    72,272    72,391    75,889    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    27,185       100    27,557     2,000    29,113     6,200    32,172     9,950    38,423    19,600    49,476    26,400    56,072    32,700    61,060    40,450    67,018    53,100    75,198    64,877    83,364    78,323    95,068    89,030   104,617    98,007   112,797
19200P             69,226    69,226    68,202    69,106    66,633    68,202    65,635    67,497    66,087    67,723    68,973    69,771    72,884    72,711    76,368    75,411    79,081    77,844    84,282    82,273    89,016    86,569    97,502    94,004   104,857   100,428   111,480   106,173

19300C                 50    25,270        50    25,615     1,700    27,557     5,600    30,749     9,150    37,107    18,400    48,385    24,750    55,048    31,350    60,262       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    68,362    69,106    67,271    68,401    66,380    67,790    66,819    68,029    69,612    70,077    73,442    73,003    76,820    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,408        50    23,807     1,450    26,028     5,100    29,406     8,450    35,830    17,450    47,374    23,500    54,104    30,050    59,464    37,500    65,582    50,100    74,054    61,950    82,380    76,488    94,336    87,434   104,045    96,584   112,358
19400P             69,226    69,226    68,787    69,160    67,776    68,561    67,018    68,042    67,470    68,322    70,210    70,383    73,934    73,269    77,206    75,916    79,946    78,363    85,026    82,765    89,814    87,101    98,273    94,563   105,615   100,986   112,238   106,759

19500C                 50    21,612        50    22,064     1,250    24,551     4,600    28,049     7,950    34,699    16,600    46,377    22,250    53,146    28,800    58,639       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,854    69,173    68,149    68,681    67,564    68,282    68,016    68,561    70,756    70,649    74,386    73,522    77,565    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,896        50    20,402     1,100    23,142     4,150    26,733     7,200    33,343    15,650    45,326    21,100    52,189    27,550    57,815    34,700    64,092    47,150    72,857    58,600    81,342    74,586    93,552    85,771   103,434    95,108   111,866
19600P             69,226    69,226    68,907    69,173    68,481    68,800    68,016    68,468    68,508    68,800    71,208    70,889    74,772    73,748    77,884    76,342    80,651    78,815    85,665    83,204    90,519    87,593    98,952    95,055   106,280   101,518   112,903   107,304

19700C                 50    18,274        50    18,846       950    21,758     3,750    25,469     6,700    32,199    14,700    44,262    19,950    51,205    26,400    56,990       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,947    69,173    68,707    68,894    68,401    68,641    68,933    69,000    71,620    71,115    75,118    73,961    78,150    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,758        50    17,383       800    20,388     3,350    24,179     6,050    30,882    13,800    43,185    18,900    50,234    25,250    56,139    32,050    62,563    44,400    71,633    55,400    80,278    72,657    92,727    84,056   102,782    93,552   111,347
19800P             69,226    69,226    69,226    69,226    68,907    68,973    68,734    68,800    69,279    69,186    71,979    71,327    75,397    74,134    78,390    76,687    81,196    79,201    86,170    83,577    91,091    88,019    99,523    95,520   106,865   101,997   113,502   107,809

19900C                 50    15,334        50    16,026       650    19,019     3,000    22,955     5,650    29,805    13,000    42,147    17,850    49,236    24,150    55,288       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    69,027    69,027    69,000    68,933    69,572    69,332    72,285    71,500    75,637    74,293    78,589    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,018        50    14,776       600    17,861     2,550    21,506     5,150    28,608    12,200    41,097    16,850    48,239    23,100    54,450    29,600    61,020    41,750    70,383    52,350    79,161    70,400    91,876    82,300   102,104    91,956   110,802
20000P             69,226    69,226    69,226    69,226    69,133    69,080    69,213    69,053    69,811    69,465    72,538    71,660    75,836    74,440    78,749    76,967    81,595    79,507    86,556    83,896    91,543    88,391    99,989    95,932   107,370   102,449   114,020   108,288

20200C                 50    11,690        50    12,541       450    15,561     2,150    19,537     4,350    26,400    10,750    39,008    15,050    46,270    21,100    52,734       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,253    69,146    69,492    69,213    70,170    69,692    72,910    71,913    76,089    74,666    78,962    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,762        50    10,679       350    13,526     1,750    17,569     3,650    24,272     9,450    36,960    13,350    44,262    19,250    51,005    25,100    57,815    36,850    67,776    46,550    76,807    64,050    90,041    78,629   100,627    88,591   109,578
20400P             69,226    69,226    69,226    69,226    69,306    69,213    69,652    69,332    70,383    69,851    73,136    72,099    76,195    74,825    79,055    77,352    81,994    79,959    87,008    84,401    92,129    89,003   100,667    96,624   108,102   103,208   114,818   109,126

20600C                 50     8,152        50     9,110       250    11,584     1,300    15,374     3,100    22,357     8,300    34,952    11,850    42,280    17,500    49,263       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,319    69,226    69,731    69,426    70,476    69,958    73,229    72,232    76,155    74,918    79,028    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     7,820       200    10,001     1,050    13,725     2,650    20,588     7,250    32,970    10,450    40,285    15,900    47,520    21,150    54,530    32,450    65,103    41,300    74,320    58,150    88,059    73,000    99,018    85,040   108,235
20800P             69,226    69,226    69,226    69,226    69,319    69,253    69,745    69,479    70,503    70,024    73,216    72,312    76,009    74,958    78,908    77,512    81,901    80,185    87,075    84,707    92,275    89,402   100,947    97,143   108,501   103,833   115,297   109,818

21000C                 50     6,929        50     6,929       150     8,538       850    12,249     2,150    18,673     6,350    31,082     9,200    38,304    14,450    45,791       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,306    69,253    69,718    69,492    70,463    70,051    73,123    72,352    75,770    74,945    78,696    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     6,929       100     7,102       650    10,719     1,750    16,904     5,500    29,180     8,100    36,388    13,100    44,076    17,750    51,205    28,450    62,323    36,450    71,700    52,650    85,944    67,100    97,276    79,600   106,772
21200P                -         -      69,226    69,226    69,306    69,253    69,678    69,505    70,383    70,064    72,963    72,352    75,464    74,892    78,416    77,485    81,435    80,199    86,795    84,840    92,036    89,615   100,867    97,489   108,567   104,285   115,457   110,363

21400C                -         -          50     6,929        50     6,929       550     9,669     1,500    15,521     4,800    27,411     7,100    34,486    11,850    42,360       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      69,226    69,226    69,279    69,253    69,638    69,505    70,303    70,064    72,764    72,312    75,091    74,799    78,084    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     6,929        50     6,929       400     8,299     1,250    14,111     4,200    25,735     6,200    32,611    10,700    40,658    14,800    47,853    24,900    59,517    32,050    68,973    47,550    83,723    61,500    95,400    73,700   105,176
21600P                -         -      69,226    69,226    69,279    69,253    69,572    69,492    70,210    70,037    72,538    72,245    74,692    74,666    77,698    77,312    80,677    80,052    86,237    84,827    91,437    89,655   100,468    97,675   108,315   104,604   115,324   110,775

21800C                -         -          50     6,929        50     6,929       -         -       1,000    12,648     3,650    24,099     5,400    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      69,226    69,226    69,279    69,253       -         -      70,077    69,997    72,285    72,165    74,267    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     6,929        50     6,929       -         -         850    11,544     3,150    22,490     4,700    29,020       -         -      12,250    44,515    21,700    56,658    28,050    66,140    42,800    81,369    56,250    93,405    68,100   103,460
22000P                -         -      69,226    69,226    69,266    69,253       -         -      69,997    69,958    72,032    72,059    73,828    74,320       -         -      79,693    79,760    85,439    84,681    90,546    89,535    99,750    97,715   107,756   104,777   114,898   111,055

22200C                -         -          50     6,929        50     6,929       -         -         700    10,427     2,700    20,934     4,050    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      69,226    69,226    69,226    69,226       -         -      69,891    69,918    71,766    71,953    73,376    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     6,929       -         -         -         -         600     9,522     2,350    19,551     3,500    25,589       -         -      10,050    41,190    18,850    53,785    24,450    63,241    38,400    78,908    51,300    91,304    62,800   101,638
22400P                -         -      69,226    69,226       -         -         -         -      69,811    69,878    71,527    71,833    72,950    73,894       -         -      78,589    79,347    84,481    84,401    89,402    89,269    98,765    97,608   106,932   104,804   114,193   111,201

22600C                -         -          50     6,929       -         -         -         -         500     8,618     2,050    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      69,226    69,226       -         -         -         -      69,731    69,825    71,301    71,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     6,929       -         -         -         -         400     7,674     1,750    16,917     2,600    22,450       -         -       8,200    37,958    16,350    50,952    21,250    60,302    34,350    76,368    46,700    89,096       -         -  
22800P                -         -      69,226    69,226       -         -         -         -      69,652    69,771    71,061    71,567    72,179    73,442       -         -      77,445    78,855    83,404    84,042    88,085    88,870    97,528    97,369   105,841   104,710       -         -  

23000C                -         -          50     6,929       -         -         -         -         350     7,049     1,500    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      69,226    69,226       -         -         -         -      69,612    69,745    70,849    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     6,929       -         -         -         -         300     6,929     1,300    14,576     1,900    19,537       -         -       6,700    34,899    14,100    48,106    18,350    57,309    30,650    73,748    42,400    86,795       -         -  
23200P                -         -      69,226    69,226       -         -         -         -      69,559    69,705    70,662    71,301    71,487    72,963       -         -      76,328    78,297    82,247    83,577    86,609    88,351    96,119    96,996   104,538   104,484       -         -  

23400C                -         -          50     6,929       -         -         -         -         250     6,929     1,100    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      69,226    69,226       -         -         -         -      69,505    69,665    70,476    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     6,929       -         -         -         -         200     6,929       950    12,462     1,350    16,811       -         -       5,400    31,880    12,150    45,326    15,750    54,277    27,200    71,035    38,400    84,401       -         -  
23600P                -         -      69,226    69,226       -         -         -         -      69,452    69,612    70,330    71,035    70,902    72,471       -         -      75,251    77,685    81,063    83,058    85,040    87,726    94,509    96,504   103,035   104,139       -         -  

24000C                -         -         -         -         -         -         -         -         150     6,929       -         -       1,000    14,590       -         -       4,300    28,967       -         -      13,500    51,298    24,100    68,295    34,700    81,941       -         -  
24000P                -         -         -         -         -         -         -         -      69,399    69,559       -         -      70,490    72,059       -         -      74,227    77,033       -         -      83,470    87,035    92,820    95,919   101,372   103,673       -         -  

24400C                -         -         -         -         -         -         -         -         100     6,929       -         -         700    12,422       -         -       3,400    26,187       -         -      11,450    48,252    21,250    65,502    31,200    79,387       -         -  
24400P                -         -         -         -         -         -         -         -      69,346    69,492       -         -      70,130    71,633       -         -      73,322    76,368       -         -      81,861    86,250    91,025    95,241    99,550   103,114       -         -  

24800C                -         -         -         -         -         -         -         -          50     6,929       -         -         500    10,626       -         -       2,700    23,674       -         -       9,700    45,313    18,700    62,696    28,050    76,807       -         -  
24800P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      69,878    71,274       -         -      72,564    75,730       -         -      80,345    85,425    89,216    94,469    97,675   102,463       -         -  

25200C                -         -         -         -         -         -         -         -          50     6,929       -         -         350     9,004       -         -       2,100    21,213       -         -       8,150    42,373    16,350    59,850       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      69,692    70,942       -         -      71,873    75,078       -         -      78,869    84,534    87,367    93,618       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     6,929       -         -         200     7,128       -         -       1,650    19,032       -         -       6,850    39,567    14,250    56,990       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      69,492    70,543       -         -      71,341    74,493       -         -      77,539    83,657    85,558    92,714       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,250    16,864       -         -       5,700    36,787    12,350    54,131       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,343       -         -      70,849    73,881       -         -      76,302    82,726    83,803    91,743       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         950    14,922       -         -       4,700    34,061    10,700    51,351       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,130       -         -      70,463    73,336       -         -      75,171    81,795    82,154    90,759       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         750    13,366       -         -       3,850    31,441     9,200    48,545       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,878       -         -      70,210    72,884       -         -      74,160    80,864    80,571    89,708       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         550    11,664       -         -       3,150    28,967     7,850    45,752       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,851       -         -      69,958    72,391       -         -      73,309    79,959    79,081    88,644       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         400    10,134       -         -       2,550    26,573     6,700    43,078       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,758    71,939       -         -      72,551    79,068    77,751    87,580       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,897       -         -       2,050    24,299       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,580       -         -      71,926    78,217       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,501       -         -       1,600    21,998       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,168       -         -      71,341    77,326       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,300    20,136       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,902       -         -      70,942    76,608       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -       1,000    18,114       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,609       -         -      70,556    75,823       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         800    16,492       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,569       -         -      70,290    75,184       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,696       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,197       -         -      70,024    74,480       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    13,087       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,170       -         -      69,825    73,854       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,783       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,692    73,349       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,334       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,777       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,376       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,418       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,352       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,032       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,155       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,580       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,995       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,955       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,915       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,562    19,177       -         -      19,262    20,444    20,460    21,939       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,672       -         -       1,500     6,583     2,700     8,767       -         -  

2350C                 -         -      17,569    17,569       -         -         -         -      17,683    17,806       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,569    17,569       -         -         -         -      17,685    17,815       -         -      18,847    19,445       -         -      19,715    20,854    21,061    22,429       -         -  
2400P                 -         -          50     1,756       -         -         -         -         100     1,756       -         -       1,300     5,562       -         -       2,000     7,620     3,450     9,867       -         -  

2450C                 -         -      17,569    17,569       -         -         -         -      17,734    17,872       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,756       -         -         -         -         150     1,959       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,569    17,569       -         -         -         -      17,779    17,921       -         -      19,162    19,717       -         -      20,230    21,272    21,686    22,903       -         -  
2500P                 -         -          50     1,756       -         -         -         -         250     2,472       -         -       1,800     6,572       -         -       2,650     8,727     4,350    10,987       -         -  

2550C                 -         -      17,569    17,569       -         -         -         -      17,823    17,966       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,756       -         -         -         -         300     2,794       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,569    17,569       -         -         -         -      17,895    18,030    18,621    18,959    19,484    19,977       -         -      20,766    21,673    22,302    23,350    23,651    24,848
2600P                 -         -          50     1,756       -         -         -         -         350     3,122     1,200     5,567     2,350     7,578       -         -       3,450     9,863     5,400    12,104     7,050    13,788

2650C                 -         -      17,569    17,569    17,569    17,569    17,714    17,778    17,957    18,084    18,735    19,050    19,652    20,106       -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,824        50     1,851       200     2,427       450     3,581     1,450     6,118     2,650     8,086       -         -         -         -         -         -         -         -  

2700C                 -         -      17,569    17,569    17,569    17,569    17,771    17,823    18,013    18,130    18,855    19,145    19,801    20,222       -         -      21,281    22,044    22,877    23,760    24,281    25,296
2700P                 -         -          50     2,159        50     2,171       250     2,799       600     4,130     1,700     6,650     3,000     8,617       -         -       4,400    11,004     6,600    13,204     8,400    14,858

2750C              17,569    17,569    17,569    17,569    17,614    17,626    17,796    17,844    18,076    18,181    18,971    19,235    19,943    20,333    20,827    21,339       -         -         -         -         -         -  
2750P                  50     2,399        50     2,562        50     2,556       350     3,319       750     4,657     2,000     7,213     3,350     9,138     4,650    10,757       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,615    17,629    17,828    17,871    18,131    18,226    19,065    19,311    20,071    20,435    20,991    21,466    21,748    22,377    23,373    24,120    24,845    25,703
2800P                  50     2,911        50     3,048        50     3,015       450     3,825       900     5,177     2,300     7,764     3,800     9,698     5,200    11,308     5,550    12,148     7,900    14,266     9,900    15,896

2850C              17,569    17,569    17,569    17,569    17,635    17,642    17,849    17,893    18,163    18,259    19,144    19,380    20,173    20,523    21,124    21,575       -         -         -         -         -         -  
2850P                  50     3,523        50     3,622       100     3,713       550     4,330     1,150     5,820     2,600     8,308     4,200    10,226     5,750    11,846       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,639    17,647    17,844    17,903    18,169    18,282    19,198    19,437    20,254    20,603    21,234    21,675    22,113    22,655    23,785    24,436    25,315    26,058
2900P                  50     4,237        50     4,297       150     4,404       750     5,011     1,350     6,390     3,000     8,901     4,700    10,782     6,350    12,382     6,850    13,256     9,400    15,305    11,500    16,889

2950C              17,569    17,569    17,569    17,569    17,627    17,647    17,803    17,899    18,137    18,290    19,219    19,483    20,302    20,665    21,309    21,757       -         -         -         -         -         -  
2950P                  50     5,052        50     5,068       250     5,169       950     5,664     1,600     7,007     3,400     9,482     5,250    11,339     6,950    12,906       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,571    17,634    17,704    17,877    18,053    18,279    19,197    19,508    20,314    20,713    21,346    21,825    22,353    22,872    24,086    24,698    25,684    26,365
3000P                  50     5,951        50     5,931       350     5,941     1,150     6,313     1,950     7,696     3,850    10,076     5,850    11,895     7,600    13,427     8,300    14,321    11,100    16,303    13,250    17,841

3050C              17,569    17,569    17,569    17,569    17,428    17,599    17,534    17,833    17,905    18,247    19,126    19,515    20,285    20,745    21,345    21,875       -         -         -         -         -         -  
3050P                  50     6,908        50     6,862       450     6,743     1,450     7,059     2,300     8,369     4,400    10,689     6,500    12,447     8,350    13,949       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,162    17,537    17,256    17,756    17,682    18,190    19,000    19,501    20,212    20,758    21,299    21,909    22,441    23,026    24,247    24,900    25,940    26,622
3100P                  50     7,893        50     7,837       650     7,573     1,750     7,792     2,750     9,082     5,000    11,297     7,200    12,991     9,100    14,455     9,950    15,342    12,900    17,246    15,200    18,750

3150C              17,300    17,569    17,035    17,517    16,735    17,440    16,889    17,655    17,361    18,099    18,812    19,465    20,088    20,753    21,206    21,923       -         -         -         -         -         -  
3150P                  50     8,889        50     8,829       850     8,416     2,200     8,607     3,300     9,814     5,600    11,888     8,000    13,531     9,950    14,955       -         -         -         -         -         -  

3200C              14,800    17,569    15,000    17,516    16,114    17,305    16,385    17,512    16,944    17,980    18,557    19,404    19,911    20,726    21,065    21,919    22,357    23,110    24,265    25,041    26,066    26,823
3200P                  50     9,887       100     9,807     1,200     9,236     2,700     9,419     3,850    10,522     6,350    12,490     8,750    14,048    10,850    15,441    11,800    16,308    14,900    18,135    16,913    19,604

3250C              12,300    17,569    12,600    17,405    14,600    17,090    15,736    17,320    16,424    17,825    18,226    19,316    19,678    20,680    20,874    21,895       -         -         -         -         -         -  
3250P                  50    10,884       200    10,765     1,600    10,045     3,250    10,225     4,500    11,237     7,150    13,073     9,700    14,562    11,800    15,912       -         -         -         -         -         -  

3300C               9,850    17,502    10,300    17,184    12,650    16,807    14,945    17,079    15,787    17,629    17,822    19,202    19,386    20,609    20,632    21,851    22,089    23,120    24,131    25,121    26,062    26,969
3300P                  50    11,882       350    11,702     2,100    10,826     3,950    11,039     5,250    11,942     8,000    13,639    10,550    15,052    12,800    16,365    13,850    17,208    16,527    18,967    18,298    20,406

3350C               7,500    17,304     8,150    16,801    10,700    16,482    13,150    16,839    15,035    17,413    17,341    19,072    19,038    20,535    20,339    21,785       -         -         -         -         -         -  
3350P                 150    12,839       600    12,600     2,750    11,555     4,700    11,831     6,050    12,627     8,950    14,185    11,650    15,527    13,850    16,800       -         -         -         -         -         -  

3400C               5,250    16,976     6,100    16,300     9,000    16,026    11,600    16,474    13,600    17,119    16,779    18,888    18,604    20,416    20,001    21,698    21,640    23,056    23,844    25,138    25,924    27,061
3400P                 350    13,757     1,100    13,398     3,600    12,208     5,650    12,596     7,000    13,288    10,000    14,707    12,750    15,979    14,733    17,218    15,650    18,037    17,904    19,735    19,621    21,150

3450C               3,250    16,319     4,350    15,482     7,500    15,455    10,200    16,046    12,150    16,785    16,150    18,681    18,111    20,273    19,609    21,595       -         -         -         -         -         -  
3450P                 900    14,535     1,850    14,096     4,600    12,920     6,700    13,317     8,100    13,910    11,100    15,203    13,750    16,418    15,462    17,615       -         -         -         -         -         -  

3500C               1,750    15,034     2,950    14,615     6,200    14,780     8,900    15,563    10,800    16,404    15,350    18,445    17,565    20,102    19,174    21,468    21,015    22,919    23,409    25,093    25,655    27,098
3500P               1,900    15,324     3,000    14,635     5,700    13,810     7,900    13,982     9,300    14,489    12,250    15,672    14,554    16,824    16,179    17,990    17,066    18,790    19,202    20,438    20,863    21,839

3550C                 850    14,395     1,950    14,016     5,050    14,022     7,650    15,031     9,650    15,973    14,100    18,175    16,977    19,908    18,710    21,323       -         -         -         -         -         -  
3550P               3,500    16,509     4,500    15,320     7,150    14,546     9,200    14,592    10,500    15,038    13,450    16,115    15,293    17,210    16,863    18,343       -         -         -         -         -         -  

3600C                 400    13,577     1,250    13,298     4,100    13,188     6,650    14,443     8,550    15,506    13,000    17,876    16,250    19,691    18,166    21,156    20,226    22,711    22,834    24,986    25,259    27,081
3600P               5,600    17,039     6,300    16,122     8,600    15,233    10,650    15,135    11,950    15,515    14,431    16,507    16,003    17,567    17,513    18,674    18,359    19,471    20,388    21,077    22,008    22,471

3650C                 200    12,660       800    12,480     3,350    12,311     5,700    13,817     7,550    15,003    11,950    17,552    15,200    19,451    17,667    20,974       -         -         -         -         -         -  
3650P               7,800    17,436     8,300    16,698    10,400    15,735    12,300    15,591    13,500    15,942    15,201    16,887    16,671    17,907    18,121    19,003       -         -         -         -         -         -  

3700C                 100    11,702       500    11,602     2,700    11,412     4,900    13,161     6,700    14,475    11,000    17,203    14,100    19,187    16,950    20,761    19,328    22,434    22,137    24,821    24,747    27,012
3700P              10,250    17,502    10,550    16,993    12,250    16,174    13,863    16,014    14,519    16,316    15,925    17,216    17,299    18,239    18,693    19,270    19,523    20,059    21,459    21,649    23,050    23,046

3750C                  50    10,725       300    10,686     2,150    10,503     4,250    12,499     5,900    13,921    10,050    16,831    13,150    18,907    16,000    20,540       -         -         -         -         -         -  
3750P              12,750    17,502    12,850    17,224    14,250    16,510    14,760    16,364    15,312    16,640    16,582    17,517    17,885    18,525    19,215    19,531       -         -         -         -         -         -  

3800C                  50     9,727       200     9,735     1,700     9,601     3,600    11,806     5,200    13,353     9,100    16,428    12,300    18,610    15,350    20,321    18,320    22,093    21,345    24,603    24,143    26,893
3800P              15,200    17,569    15,250    17,343    15,483    16,796    15,538    16,672    16,002    16,926    17,168    17,787    18,415    18,780    19,693    19,774    20,523    20,576    22,393    22,151    23,971    23,554

3850C                  50     8,732       150     8,775     1,350     8,856     3,100    11,133     4,600    12,781     8,400    16,030    11,500    18,300    14,250    20,055       -         -         -         -         -         -  
3850P              17,569    17,569    16,754    17,456    16,196    17,012    16,183    16,926    16,594    17,176    17,687    18,030    18,887    19,012    20,117    19,991       -         -         -         -         -         -  

3900C                  50     7,751       100     7,833     1,050     8,120     2,650    10,459     4,050    12,201     7,700    15,612    10,700    17,970    13,400    19,787    16,850    21,697    20,475    24,333    23,451    26,730
3900P              17,569    17,569    17,219    17,513    16,735    17,187    16,694    17,129    17,075    17,381    18,129    18,236    19,308    19,225    20,497    20,193    21,353    21,015    23,183    22,588    24,768    24,006

3950C                  50     6,805        50     6,900       850     7,406     2,250     9,790     3,600    11,638     7,000    15,173     9,950    17,627    12,550    19,501       -         -         -         -         -         -  
3950P              17,569    17,569    17,320    17,514    17,122    17,323    17,097    17,296    17,465    17,556    18,510    18,425    19,668    19,410    20,830    20,374       -         -         -         -         -         -  

4000C                  50     5,919        50     6,046       650     6,705     1,950     9,173     3,050    11,000     6,450    14,748     9,300    17,283    11,700    19,194    15,200    21,249    19,551    24,019    22,697    26,524
4000P              17,569    17,569    17,383    17,516    17,381    17,424    17,425    17,446    17,771    17,700    18,818    18,581    19,971    19,572    21,115    20,535    22,014    21,383    23,829    22,963    25,437    24,402

4050C                  50     5,117        50     5,278       500     6,035     1,650     8,539     2,650    10,412     5,850    14,290     8,450    16,879    11,000    18,891       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,508    17,476    17,645    17,554    18,000    17,819    19,064    18,714    20,229    19,718    21,353    20,676       -         -         -         -         -         -  

4100C                  50     4,408        50     4,604       400     5,417     1,400     7,936     2,350     9,873     5,350    13,845     8,050    16,554    10,550    18,617    13,700    20,758    18,050    23,662    21,887    26,278
4100P              17,569    17,569    17,569    17,569    17,618    17,537    17,794    17,635    18,162    17,911    19,262    18,831    20,435    19,843    21,553    20,805    22,512    21,684    24,340    23,285    25,985    24,748

4150C                  50     3,795        50     4,020       300     4,811     1,200     7,378     2,100     9,365     4,900    13,402     7,350    16,140     9,750    18,264       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,666    17,574    17,884    17,692    18,267    17,981    19,407    18,927    20,592    19,950    21,706    20,911       -         -         -         -         -         -  

4200C                  50     3,270        50     3,520       250     4,298     1,000     6,804     1,800     8,796     4,400    12,918     6,800    15,748     9,150    17,935    12,300    20,223    16,600    23,269    21,033    25,996
4200P              17,569    17,569    17,569    17,569    17,679    17,590    17,940    17,740    18,327    18,032    19,500    18,997    20,705    20,036    21,829    21,008    22,865    21,927    24,719    23,548    26,417    25,046

4250C                 -         -          50     3,093       200     3,810       850     6,292     1,600     8,315     4,000    12,463     6,350    15,373     8,650    17,615       -         -         -         -         -         -  
4250P                 -         -      17,569    17,569    17,682    17,603    17,960    17,771    18,355    18,072    19,558    19,056    20,778    20,106    21,910    21,085       -         -         -         -         -         -  

4300C                 -         -          50     2,730       150     3,335       700     5,764     1,350     7,757     3,700    12,051     5,900    14,986     8,400    17,360    11,050    19,661    15,250    22,844    19,650    25,680
4300P                 -         -      17,569    17,569    17,674    17,613    17,957    17,792    18,355    18,095    19,584    19,102    20,817    20,164    21,962    21,152    23,078    22,112    24,978    23,764    26,740    25,299

4350C                 -         -          50     2,420       100     2,854       -         -       1,200     7,315     3,400    11,629     5,350    14,538       -         -         -         -         -         -         -         -  
4350P                 -         -      17,569    17,569    17,655    17,617       -         -      18,331    18,110    19,578    19,133    20,822    20,205       -         -         -         -         -         -         -         -  

4400C                 -         -          50     2,157        50     2,316       -         -       1,050     6,865     3,000    11,122     5,100    14,213       -         -       9,950    19,078    14,000    22,390    18,350    25,343
4400P                 -         -      17,569    17,569    17,654    17,617       -         -      18,296    18,114    19,551    19,150    20,801    20,233       -         -      23,172    22,242    25,131    23,934    26,960    25,505

4450C                 -         -          50     1,931        50     2,085       -         -         900     6,402     2,800    10,753     4,650    13,780       -         -         -         -         -         -         -         -  
4450P                 -         -      17,569    17,569    17,622    17,613       -         -      18,247    18,111    19,500    19,158    20,754    20,250       -         -         -         -         -         -         -         -  

4500C                 -         -          50     1,756        50     1,885       -         -         800     6,022     2,550    10,334     4,400    13,443       -         -       8,900    18,463    12,850    21,911    17,050    24,969
4500P                 -         -      17,569    17,569    17,621    17,611       -         -      18,202    18,102    19,437    19,155    20,690    20,257       -         -      23,164    22,333    25,188    24,062    27,094    25,679

4550C                 -         -          50     1,756        50     1,756       -         -         650     5,523     2,300     9,903     3,950    12,972       -         -         -         -         -         -         -         -  
4550P                 -         -      17,569    17,569    17,621    17,611       -         -      18,150    18,089    19,372    19,146    20,605    20,253       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,756        50     1,756       -         -         550     5,113     2,050     9,456     3,650    12,581       -         -       8,000    17,847    11,800    21,415    15,900    24,581
4600P                 -         -      17,569    17,569    17,619    17,610       -         -      18,091    18,070    19,279    19,128    20,511    20,239       -         -      23,075    22,378    25,162    24,151    27,143    25,811

4650C                 -         -          50     1,756       -         -         -         -         500     4,829     1,850     9,047     3,350    12,177       -         -         -         -         -         -         -         -  
4650P                 -         -      17,569    17,569       -         -         -         -      18,056    18,056    19,187    19,104    20,399    20,218       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,756       -         -         -         -         400     4,390     1,700     8,691     3,100    11,801       -         -       7,150    17,207    10,850    20,908       -         -  
4700P                 -         -      17,569    17,569       -         -         -         -      17,984    18,026    19,108    19,078    20,290    20,192       -         -      22,915    22,390    25,067    24,204       -         -  

4750C                 -         -          50     1,756       -         -         -         -         350     4,093     1,550     8,328       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      17,569    17,569       -         -         -         -      17,943    18,005    19,020    19,048       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,756       -         -         -         -         300     3,791     1,400     7,957     2,600    11,011       -         -       6,400    16,569     9,950    20,380       -         -  
4800P                 -         -      17,569    17,569       -         -         -         -      17,899    17,981    18,927    19,011    20,032    20,113       -         -      22,705    22,370    24,913    24,229       -         -  

4850C                 -         -          50     1,756       -         -         -         -         250     3,479     1,250     7,573       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      17,569    17,569       -         -         -         -      17,852    17,953    18,824    18,968       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,756       -         -         -         -         200     3,149     1,150     7,264     2,200    10,272       -         -       5,750    15,942     9,100    19,835       -         -  
4900P                 -         -      17,569    17,569       -         -         -         -      17,849    17,948    18,749    18,932    19,779    20,020       -         -      22,466    22,325    24,707    24,224       -         -  

4950C                 -         -          50     1,756       -         -         -         -         150     2,790     1,050     6,950       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,569    17,569       -         -         -         -      17,802    17,916    18,670    18,892       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,756       -         -         -         -         100     2,379       950     6,630     1,850     9,550       -         -       5,150    15,310     8,350    19,294       -         -  
5000P                 -         -      17,569    17,569       -         -         -         -      17,750    17,876    18,588    18,848    19,524    19,910       -         -      22,196    22,256    24,468    24,196       -         -  

5100C                 -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,300     8,199       -         -       4,100    14,046       -         -         -         -  
5200P                 -         -      17,569    17,569       -         -         -         -      17,692    17,816       -         -      19,053    19,662       -         -      21,607    22,062       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         900     6,966       -         -       3,300    12,865       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,633    17,742       -         -      18,653    19,398       -         -      21,041    21,823       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         650     5,966       -         -       2,650    11,735       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,631    17,731       -         -      18,376    19,163       -         -      20,507    21,555       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         450     5,023       -         -       2,100    10,633       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,142    18,924       -         -      20,001    21,258       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,164       -         -       1,700     9,667       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,957    18,694       -         -      19,597    20,978       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,440       -         -       1,350     8,719       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,494       -         -      19,222    20,682       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,951       -         -       1,050     7,797       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,363       -         -      18,884    20,379       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,427       -         -         850     7,047       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,215       -         -      18,647    20,126       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,806       -         -         700     6,398       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,032       -         -      18,465    19,903       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,712       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,013       -         -      18,280    19,658       -         -         -         -  



Back to Top



ICB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,647     5,652       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,652       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,648     5,652       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,653       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,648     5,653       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,648     5,653       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,655     5,660       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,655     5,660       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,655     5,661       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,660     5,665       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,660     5,665       -         -  
4400P                  10       563       -         -          20       563       -         -  

4450C               5,639     5,639       -         -       5,664     5,669     5,752     5,777
4450P                  10       563       -         -          30       563       190       989

4500C               5,639     5,639       -         -       5,667     5,672     5,758     5,784
4500P                  10       563       -         -          40       563       210     1,057

4550C               5,639     5,639       -         -       5,667     5,672     5,766     5,792
4550P                  10       563       -         -          50       563       240     1,139

4600C               5,639     5,639       -         -       5,669     5,675     5,773     5,798
4600P                  10       563       -         -          60       590       260     1,207

4650C               5,639     5,639       -         -       5,672     5,677     5,780     5,804
4650P                  10       563       -         -          80       678       300     1,302

4700C               5,639     5,639     5,639     5,639     5,673     5,679     5,784     5,809
4700P                  10       563        10       563        90       738       330     1,383

4750C               5,639     5,639     5,639     5,639     5,673     5,680     5,788     5,814
4750P                  10       578        10       585       110       823       370     1,476

4800C               5,639     5,639     5,639     5,639     5,673     5,681     5,790     5,818
4800P                  10       646        10       649       120       889       410     1,568

4850C               5,639     5,639     5,639     5,639     5,671     5,681     5,790     5,821
4850P                  10       722        10       722       140       974       450     1,658

4900C               5,639     5,639     5,637     5,639     5,667     5,680     5,789     5,822
4900P                  10       808        10       803       160     1,061       500     1,759

4950C               5,639     5,639     5,637     5,639     5,661     5,679     5,784     5,824
4950P                  10       905        10       895       190     1,159       550     1,858

5000C               5,639     5,639     5,636     5,639     5,652     5,676     5,777     5,824
5000P                  10     1,013        10       998       210     1,251       600     1,957

5100C               5,639     5,639     5,625     5,635     5,625     5,667     5,752     5,818
5100P                  10     1,267        20     1,276       280     1,463       700     2,155

5200C               5,639     5,639     5,608     5,631     5,579     5,651     5,712     5,806
5200P                  10     1,572        40     1,586       350     1,683       840     2,379

5300C               5,639     5,639     5,566     5,620     5,507     5,625     5,649     5,785
5300P                  10     1,921        60     1,907       440     1,923     1,000     2,610

5400C               5,639     5,639     5,467     5,596     5,399     5,588     5,563     5,754
5400P                  10     2,302        90     2,249       560     2,187     1,190     2,850

5500C               5,639     5,639     5,312     5,563     5,254     5,538     5,449     5,712
5500P                  10     2,697       150     2,601       710     2,475     1,400     3,090

5600C               4,990     5,591     5,200     5,567     5,085     5,488     5,321     5,671
5600P                  10     3,096       220     2,959       890     2,773     1,640     3,335

5700C               4,000     5,578     4,440     5,426     4,835     5,406     5,136     5,603
5700P                  30     3,487       340     3,303     1,100     3,077     1,910     3,579

5800C               3,040     5,527     3,670     5,264     4,518     5,294     4,911     5,518
5800P                  80     3,866       510     3,632     1,360     3,388     2,220     3,821

5900C               2,140     5,402     2,840     5,117     4,070     5,151     4,651     5,413
5900P                 180     4,225       750     3,934     1,660     3,697     2,560     4,056

6000C               1,350     5,141     2,170     4,865     3,460     4,979     4,357     5,292
6000P                 410     4,532     1,070     4,205     2,010     3,999     2,950     4,285

6100C                 770     4,748     1,620     4,533     2,910     4,778     4,010     5,151
6100P                 830     4,764     1,520     4,424     2,480     4,275     3,430     4,496

6200C                 410     4,492     1,190     4,246     2,430     4,551     3,540     4,992
6200P               1,470     5,109     2,080     4,661     3,000     4,528     3,790     4,690

6300C                 210     4,173       870     3,979     2,020     4,301     3,110     4,818
6300P               2,270     5,361     2,760     4,934     3,590     4,749     4,115     4,873

6400C                 110     3,814       630     3,681     1,670     4,036     2,720     4,633
6400P               3,160     5,499     3,520     5,139     4,091     4,938     4,423     5,032

6500C                  60     3,435       450     3,367     1,390     3,765     2,360     4,435
6500P               4,090     5,588     4,260     5,346     4,452     5,099     4,700     5,167

6600C                  30     3,049       320     3,043     1,150     3,491     2,060     4,232
6600P               5,080     5,601     4,971     5,470     4,758     5,226     4,947     5,289

6700C                  20     2,660       220     2,717       950     3,221     1,790     4,024
6700P               5,442     5,625     5,133     5,475     4,986     5,314     5,144     5,378

6800C                  10     2,276       160     2,397       780     2,955     1,560     3,815
6800P               5,511     5,627     5,333     5,531     5,187     5,402     5,321     5,467

6900C                  10     1,921       110     2,092       640     2,699     1,350     3,604
6900P               5,639     5,639     5,463     5,570     5,339     5,468     5,463     5,539

7000C                  10     1,609        80     1,810       520     2,453     1,170     3,396
7000P               5,639     5,639     5,536     5,592     5,455     5,522     5,578     5,600

7100C                  10     1,343        60     1,556       430     2,229     1,010     3,190
7100P               5,639     5,639     5,580     5,605     5,540     5,564     5,665     5,648

7200C                  10     1,122        40     1,315       350     2,013       870     2,989
7200P               5,639     5,639     5,611     5,619     5,603     5,597     5,730     5,685

7300C                  10       942        30     1,113       290     1,822       750     2,795
7300P               5,639     5,639     5,625     5,625     5,640     5,620     5,778     5,717

7400C                  10       796        20       923       240     1,643       650     2,612
7400P               5,639     5,639     5,635     5,632     5,667     5,637     5,809     5,740

7500C                  10       678        10       728       190     1,463       560     2,432
7500P               5,639     5,639     5,640     5,636     5,680     5,649     5,826     5,757

7600C                  10       582        10       629       160     1,322       490     2,271
7600P               5,639     5,639     5,640     5,636     5,688     5,657     5,836     5,768

7700C                  10       563        10       563       130     1,179       420     2,106
7700P               5,639     5,639     5,640     5,636     5,689     5,663     5,836     5,776

7800C                  10       563        10       563       110     1,065       370     1,967
7800P               5,639     5,639     5,641     5,636     5,688     5,665     5,832     5,778

7900C                  10       563        10       563        90       949       310     1,807
7900P               5,639     5,639     5,639     5,639     5,685     5,667     5,821     5,780

8000C                  10       563        10       563        70       832       270     1,677
8000P               5,639     5,639     5,639     5,639     5,683     5,667     5,810     5,778

8100C                  10       563       -         -          50       706       230     1,545
8100P               5,639     5,639       -         -       5,676     5,667     5,797     5,774

8200C                  10       563       -         -          40       621       190     1,407
8200P               5,639     5,639       -         -       5,671     5,665     5,784     5,770

8300C                  10       563       -         -          30       563       170     1,314
8300P               5,639     5,639       -         -       5,671     5,664     5,770     5,765

8400C                  10       563       -         -          20       563       140     1,193
8400P               5,639     5,639       -         -       5,664     5,663     5,758     5,760

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          10       563       -         -  
8600P               5,639     5,639       -         -       5,657     5,659       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,653       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,649     5,653       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,652       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11100P                 10     1,385       -         -          10     1,385        10     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
11200P                 10     1,385       -         -          10     1,385        20     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
11300P                 10     1,385       -         -          10     1,385        30     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
11400P                 10     1,385       -         -          10     1,385        40     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,911    14,018
11500P                 10     1,385       -         -          10     1,385        50     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,911    14,018
11600P                 10     1,385       -         -          10     1,385        60     1,385

11700C             13,845    13,845       -         -         -         -      13,925    14,031
11700P                 10     1,385       -         -         -         -          70     1,385

11800C             13,845    13,845       -         -      13,858    13,871    13,938    14,044
11800P                 10     1,385       -         -          10     1,385        80     1,385

11900C             13,845    13,845       -         -         -         -      13,951    14,058
11900P                 10     1,385       -         -         -         -          90     1,385

12000C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,071
12000P                 10     1,385        10     1,385        10     1,385       100     1,385

12100C             13,845    13,845    13,845    13,845    13,858    13,885    13,978    14,098
12100P                 10     1,385        10     1,385        10     1,385       120     1,385

12200C             13,845    13,845    13,845    13,845    13,858    13,885    13,991    14,111
12200P                 10     1,385        10     1,385        10     1,385       130     1,385

12300C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,137
12300P                 10     1,385        10     1,385        10     1,385       150     1,476

12400C             13,845    13,845    13,845    13,845    13,871    13,898    14,018    14,151
12400P                 10     1,385        10     1,385        10     1,385       170     1,582

12500C             13,845    13,845    13,845    13,845    13,871    13,898    14,044    14,177
12500P                 10     1,385        10     1,385        10     1,385       190     1,702

12600C             13,845    13,845    13,845    13,845    13,871    13,898    14,058    14,191
12600P                 10     1,385        10     1,385        10     1,385       210     1,808

12700C             13,845    13,845    13,845    13,845    13,871    13,911    14,071    14,204
12700P                 10     1,385        10     1,385        10     1,385       230     1,915

12800C             13,845    13,845    13,845    13,845    13,885    13,911    14,098    14,231
12800P                 10     1,385        10     1,385        20     1,385       260     2,048

12900C             13,845    13,845    13,845    13,845    13,885    13,925    14,124    14,257
12900P                 10     1,385        10     1,385        30     1,385       290     2,181

13000C             13,845    13,845    13,845    13,845    13,898    13,938    14,137    14,270
13000P                 10     1,385        10     1,385        40     1,385       320     2,314

13100C             13,845    13,845    13,845    13,845    13,911    13,938    14,164    14,297
13100P                 10     1,385        10     1,385        50     1,385       350     2,447

13200C             13,845    13,845    13,845    13,845    13,911    13,951    14,191    14,324
13200P                 10     1,385        10     1,385        60     1,385       390     2,593

13300C             13,845    13,845    13,845    13,845    13,911    13,951    14,217    14,337
13300P                 10     1,385        10     1,385        70     1,385       430     2,753

13400C             13,845    13,845    13,845    13,845    13,925    13,965    14,244    14,364
13400P                 10     1,385        10     1,385        90     1,385       480     2,912

13500C             13,845    13,845    13,845    13,845    13,938    13,978    14,270    14,390
13500P                 10     1,385        10     1,385       100     1,385       520     3,059

13600C             13,845    13,845    13,845    13,845    13,951    13,991    14,297    14,417
13600P                 10     1,385        10     1,385       120     1,502       580     3,245

13700C             13,845    13,845    13,845    13,845    13,951    13,991    14,324    14,430
13700P                 10     1,385        10     1,385       130     1,609       650     3,444

13800C             13,845    13,845    13,845    13,845    13,965    14,004    14,350    14,457
13800P                 10     1,385        10     1,385       150     1,742       690     3,591

13900C             13,845    13,845    13,845    13,845    13,978    14,018    14,377    14,470
13900P                 10     1,385        10     1,385       180     1,915       760     3,777

14000C             13,845    13,845    13,858    13,858    13,991    14,018    14,390    14,497
14000P                 10     1,385        10     1,385       200     2,048       830     3,963

14100C             13,845    13,845    13,858    13,858    14,004    14,031    14,417    14,510
14100P                 10     1,385        10     1,385       230     2,207       910     4,162

14200C             13,845    13,845    13,858    13,858    14,018    14,044    14,443    14,536
14200P                 10     1,385        10     1,385       260     2,367       990     4,362

14300C             13,845    13,845    13,858    13,858    14,018    14,044    14,457    14,550
14300P                 10     1,516        10     1,516       300     2,566     1,080     4,561

14400C             13,845    13,845    13,858    13,858    14,031    14,058    14,483    14,563
14400P                 10     1,675        10     1,662       340     2,739     1,180     4,774

14500C             13,845    13,845    13,858    13,858    14,031    14,058    14,483    14,576
14500P                 10     1,848        10     1,822       380     2,926     1,280     4,987

14600C             13,845    13,845    13,858    13,858    14,044    14,058    14,497    14,590
14600P                 10     2,034        20     2,114       430     3,138     1,390     5,213

14700C             13,845    13,845    13,858    13,858    14,044    14,071    14,497    14,590
14700P                 10     2,247        30     2,380       490     3,351     1,500     5,426

14800C             13,845    13,845    13,858    13,858    14,031    14,071    14,497    14,603
14800P                 10     2,487        40     2,646       550     3,577     1,630     5,652

14900C             13,845    13,845    13,858    13,858    14,018    14,071    14,497    14,603
14900P                 10     2,739        50     2,899       610     3,790     1,760     5,878

15000C             13,845    13,845    13,845    13,858    14,004    14,058    14,483    14,603
15000P                 10     3,019        70     3,192       690     4,029     1,900     6,104

15100C             13,845    13,845    13,832    13,845    13,978    14,058    14,457    14,603
15100P                 10     3,325        80     3,471       770     4,269     2,050     6,344

15200C             13,845    13,845    13,818    13,845    13,951    14,044    14,430    14,603
15200P                 10     3,644       100     3,763       860     4,522     2,210     6,583

15300C             13,845    13,845    13,792    13,832    13,911    14,031    14,390    14,590
15300P                 10     3,976       120     4,069       960     4,788     2,380     6,822

15400C             13,845    13,845    13,765    13,832    13,858    14,018    14,350    14,576
15400P                 10     4,335       150     4,389     1,070     5,054     2,560     7,062

15500C             13,845    13,845    13,699    13,805    13,792    14,004    14,297    14,563
15500P                 10     4,708       180     4,721     1,220     5,346     2,830     7,328

15600C             13,845    13,845    13,645    13,792    13,712    13,978    14,217    14,550
15600P                 10     5,093       220     5,054     1,350     5,625     3,030     7,567

15700C             13,845    13,845    13,552    13,778    13,619    13,938    14,137    14,523
15700P                 10     5,479       270     5,386     1,500     5,905     3,190     7,793

15800C             13,699    13,832    13,446    13,752    13,499    13,898    14,044    14,483
15800P                 10     5,878       320     5,732     1,640     6,184     3,410     8,033

15900C             13,659    13,832    13,286    13,712    13,366    13,858    13,938    14,457
15900P                 10     6,277       370     6,078     1,790     6,463     3,640     8,272

16000C             13,499    13,818    13,113    13,672    13,220    13,818    13,818    14,417
16000P                 20     6,663       440     6,423     1,950     6,756     3,880     8,512

16100C             13,300    13,805    12,887    13,619    13,047    13,752    13,685    14,364
16100P                 30     7,062       520     6,769     2,120     7,035     4,090     8,751

16200C             12,540    13,792    12,621    13,552    12,847    13,685    13,539    14,310
16200P                 40     7,461       620     7,115     2,310     7,341     4,380     8,990

16300C             11,560    13,778    12,302    13,486    12,635    13,619    13,379    14,257
16300P                 60     7,847       740     7,448     2,530     7,634     4,660     9,230

16400C             10,580    13,752    11,800    13,393    12,395    13,539    13,193    14,191
16400P                 90     8,232       870     7,793     2,750     7,940     4,960     9,469

16500C              9,620    13,699    10,950    13,300    12,129    13,446    13,007    14,124
16500P                130     8,618     1,020     8,126     2,990     8,232     5,240     9,709

16600C              8,680    13,632    10,130    13,180    11,837    13,353    12,794    14,044
16600P                180     9,004     1,190     8,445     3,260     8,538     5,560     9,935

16700C              7,750    13,539     9,330    13,047    11,531    13,246    12,568    13,965
16700P                250     9,363     1,390     8,764     3,550     8,844     5,920    10,174

16800C              6,780    13,499     8,560    12,887    11,185    13,127    12,329    13,885
16800P                340     9,735     1,610     9,070     3,850     9,137     6,270    10,400

16900C              5,930    13,326     7,660    12,781    10,690    13,020    12,076    13,792
16900P                460    10,081     1,860     9,363     4,190     9,429     6,600    10,626

17000C              5,040    13,193     6,950    12,581    10,040    12,874    11,797    13,685
17000P                630    10,413     2,140     9,655     4,530     9,722     7,000    10,839

17100C              4,280    12,901     6,330    12,329     9,430    12,728    11,504    13,579
17100P                840    10,733     2,450     9,935     4,910    10,001     7,430    11,052

17200C              3,550    12,581     5,700    12,076     8,830    12,555    11,211    13,459
17200P              1,100    11,025     2,790    10,187     5,320    10,280     7,870    11,265

17300C              2,920    12,156     5,100    11,797     8,260    12,382    10,892    13,339
17300P              1,430    11,291     3,190    10,427     5,740    10,546     8,300    11,464

17400C              2,310    11,743     4,550    11,477     7,730    12,196    10,420    13,193
17400P              1,850    11,517     3,640    10,653     6,210    10,812     8,770    11,664

17500C              1,850    11,517     4,040    11,145     7,200    11,996     9,910    13,060
17500P              2,350    11,717     4,160    10,866     6,680    11,065     9,290    11,850

17600C              1,440    11,291     3,580    10,786     6,720    11,783     9,410    12,914
17600P              2,990    12,023     4,680    11,225     7,200    11,291     9,775    12,036

17700C              1,130    11,012     3,170    10,413     6,260    11,557     8,940    12,754
17700P              3,650    12,435     5,280    11,531     7,750    11,517    10,134    12,196

17800C                880    10,719     2,800    10,121     5,820    11,331     8,470    12,595
17800P              4,390    12,754     5,920    11,810     8,310    11,730    10,453    12,382

17900C                680    10,400     2,470     9,855     5,400    11,092     8,060    12,435
17900P              5,150    13,047     6,730    11,996     8,930    11,930    10,773    12,541

18000C                530    10,054     2,170     9,576     5,020    10,852     7,570    12,262
18000P              6,040    13,180     7,320    12,289     9,560    12,116    11,092    12,688

18100C                400     9,709     1,890     9,296     4,680    10,600     7,170    12,076
18100P              6,920    13,326     8,050    12,488    10,200    12,289    11,398    12,834

18200C                310     9,349     1,670     8,990     4,340    10,347     6,810    11,890
18200P              7,820    13,446     8,810    12,674    10,586    12,448    11,677    12,967

18300C                240     8,977     1,460     8,684     4,020    10,081     6,460    11,704
18300P              8,740    13,552     9,590    12,847    10,945    12,608    11,956    13,100

18400C                180     8,605     1,260     8,379     3,720     9,815     6,110    11,517
18400P              9,680    13,619    10,400    12,994    11,291    12,754    12,222    13,220

18500C                140     8,219     1,110     8,059     3,450     9,549     5,780    11,318
18500P             10,640    13,672    11,240    13,113    11,610    12,874    12,462    13,326

18600C                110     7,833       960     7,740     3,200     9,283     5,480    11,118
18600P             11,610    13,712    11,837    13,233    11,903    13,007    12,701    13,433

18700C                 90     7,434       840     7,421     2,950     9,017     5,180    10,919
18700P             12,580    13,752    12,182    13,326    12,182    13,113    12,914    13,539

18800C                 70     7,049       720     7,102     2,730     8,751     4,900    10,719
18800P             13,047    13,765    12,502    13,406    12,422    13,220    13,127    13,632

18900C                 50     6,663       620     6,769     2,530     8,485     4,650    10,520
18900P             13,233    13,778    12,768    13,486    12,661    13,313    13,313    13,725

19000C                 40     6,277       540     6,450     2,340     8,219     4,390    10,307
19000P             13,393    13,792    12,994    13,539    12,861    13,393    13,486    13,805

19100C                 30     5,891       460     6,131     2,150     7,940     4,120    10,094
19100P             13,526    13,805    13,167    13,592    13,047    13,472    13,645    13,885

19200C                 20     5,506       400     5,825     1,990     7,687     3,920     9,895
19200P             13,645    13,818    13,326    13,645    13,220    13,539    13,792    13,951

19300C                 10     5,120       340     5,506     1,830     7,421     3,680     9,682
19300P             13,672    13,818    13,459    13,685    13,366    13,605    13,925    14,018

19400C                 10     4,761       290     5,200     1,690     7,168     3,490     9,469
19400P             13,752    13,832    13,552    13,712    13,499    13,659    14,044    14,071

19500C                 10     4,415       250     4,907     1,590     6,942     3,320     9,270
19500P             13,765    13,832    13,632    13,738    13,605    13,712    14,151    14,124

19600C                 10     4,083       220     4,628     1,440     6,663     3,130     9,070
19600P             13,778    13,832    13,699    13,765    13,699    13,765    14,244    14,177

19700C                 10     3,763       190     4,349     1,340     6,437     2,940     8,857
19700P             13,792    13,832    13,738    13,778    13,792    13,805    14,324    14,217

19800C                 10     3,471       160     4,083     1,210     6,171     2,760     8,631
19800P             13,845    13,845    13,778    13,792    13,858    13,832    14,390    14,270

19900C                 10     3,205       130     3,803     1,130     5,958     2,600     8,432
19900P             13,845    13,845    13,805    13,805    13,911    13,871    14,457    14,297

20000C                 10     2,952       120     3,577     1,030     5,719     2,440     8,219
20000P             13,845    13,845    13,832    13,818    13,965    13,898    14,510    14,337

20200C                 10     2,513        90     3,112       870     5,280     2,150     7,807
20200P             13,845    13,845    13,845    13,832    14,031    13,938    14,576    14,377

20400C                 10     2,141        70     2,699       730     4,854     1,890     7,394
20400P             13,845    13,845    13,858    13,845    14,071    13,965    14,630    14,417

20600C                 10     1,822        50     2,314       620     4,468     1,660     6,995
20600P             13,845    13,845    13,858    13,845    14,098    13,991    14,643    14,443

20800C                 10     1,569        40     1,995       530     4,123     1,450     6,596
20800P             13,845    13,845    13,858    13,845    14,098    14,004    14,643    14,457

21000C                 10     1,385        30     1,702       430     3,737     1,270     6,211
21000P             13,845    13,845    13,858    13,845    14,098    14,004    14,630    14,470

21200C                 10     1,385        20     1,423       350     3,378     1,100     5,838
21200P             13,845    13,845    13,858    13,845    14,071    14,018    14,590    14,470

21400C                 10     1,385        10     1,385       300     3,098       960     5,479
21400P             13,845    13,845    13,858    13,845    14,058    14,018    14,550    14,457

21600C                 10     1,385        10     1,385       250     2,819       840     5,147
21600P             13,845    13,845    13,858    13,845    14,044    14,004    14,510    14,443

21800C                 10     1,385        10     1,385       200     2,527       730     4,814
21800P             13,845    13,845    13,858    13,845    14,018    14,004    14,457    14,430

22000C                 10     1,385        10     1,385       170     2,314       630     4,495
22000P             13,845    13,845    13,858    13,845    14,004    13,991    14,403    14,417

22200C                 10     1,385        10     1,385       140     2,088       540     4,189
22200P             13,845    13,845    13,845    13,845    13,978    13,978    14,350    14,390

22400C                 10     1,385       -         -         120     1,901       470     3,910
22400P             13,845    13,845       -         -      13,965    13,978    14,310    14,364

22600C                 10     1,385       -         -         100     1,729       410     3,644
22600P             13,845    13,845       -         -      13,951    13,965    14,257    14,337

22800C                 10     1,385       -         -          80     1,529       350     3,378
22800P             13,845    13,845       -         -      13,925    13,951    14,217    14,310

23000C                 10     1,385       -         -          70     1,409       300     3,138
23000P             13,845    13,845       -         -      13,925    13,951    14,164    14,284

23200C                 10     1,385       -         -          60     1,385       260     2,912
23200P             13,845    13,845       -         -      13,911    13,938    14,137    14,257

23400C                 10     1,385       -         -          50     1,385       220     2,686
23400P             13,845    13,845       -         -      13,898    13,938    14,098    14,231

23600C                 10     1,385       -         -          40     1,385       190     2,487
23600P             13,845    13,845       -         -      13,885    13,925    14,071    14,204

24000C                -         -         -         -          30     1,385       -         -  
24000P                -         -         -         -      13,885    13,911       -         -  

24400C                -         -         -         -          20     1,385       -         -  
24400P                -         -         -         -      13,871    13,898       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,858    13,885       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MTR (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,901    10,001       -         -         -         -         -         -  
545P                   10     1,016       -         -         329     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,889     9,996       -         -         -         -         -         -  
550P                   10     1,016       -         -         339     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,879     9,989       -         -         -         -         -         -  
555P                   10     1,016       -         -         349     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,867     9,984       -         -         -         -         -         -  
560P                   10     1,016       -         -         360     1,020       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,849     9,975       -         -         -         -         -         -  
565P                   10     1,016       -         -         377     1,064       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,838     9,968       -         -         -         -         -         -  
570P                   10     1,016       -         -         388     1,102       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,824     9,961       -         -         -         -         -         -  
575P                   10     1,016       -         -         399     1,142       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,812     9,955       -         -         -         -         -         -  
580P                   10     1,016       -         -         409     1,183       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,792     9,945       -         -         -         -         -         -  
585P                   10     1,016       -         -         428     1,232       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,779     9,939       -         -         -         -         -         -  
590P                   10     1,016       -         -         438     1,276       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,759     9,928       -         -         -         -         -         -  
595P                   10     1,016       -         -         457     1,327       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,743     9,920       -         -         -         -         -         -  
600P                   10     1,016       -         -         468     1,373       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,727     9,913       -         -         -         -         -         -  
605P                   10     1,016       -         -         480     1,421       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,706     9,903       -         -         -         -         -         -  
610P                   10     1,016       -         -         498     1,477       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,690     9,895       -         -         -         -         -         -  
615P                   10     1,016       -         -         510     1,528       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,666     9,883     9,372     9,653       -         -         -         -  
620P                   10     1,016       -         -         530     1,588     1,234     2,013       -         -         -         -  

625C               10,161    10,161       -         -       9,643     9,872     9,345     9,638       -         -         -         -  
625P                   10     1,016       -         -         550     1,647     1,260     2,066       -         -         -         -  

630C               10,161    10,161       -         -       9,623     9,863     9,319     9,623       -         -         -         -  
630P                   10     1,016       -         -         562     1,703     1,287     2,121       -         -         -         -  

635C               10,161    10,161       -         -       9,598     9,851     9,295     9,610       -         -         -         -  
635P                   10     1,016       -         -         582     1,767     1,311     2,174       -         -         -         -  

640C               10,161    10,161       -         -       9,573     9,839     9,267     9,594       -         -         -         -  
640P                   10     1,016       -         -         602     1,832     1,339     2,231       -         -         -         -  

645C               10,161    10,161       -         -       9,552     9,830     9,238     9,578       -         -         -         -  
645P                   10     1,016       -         -         615     1,893     1,368     2,291       -         -         -         -  

650C               10,161    10,161       -         -       9,524     9,818     9,210     9,565       -         -         -         -  
650P                   10     1,016       -         -         637     1,963     1,392     2,348       -         -         -         -  

655C               10,161    10,161       -         -       9,494     9,804     9,179     9,548       -         -         -         -  
655P                   10     1,066       -         -         658     2,034     1,421     2,411       -         -         -         -  

660C               10,161    10,161       -         -       9,465     9,791     9,147     9,532       -         -         -         -  
660P                   10     1,142       -         -         679     2,108     1,452     2,473       -         -         -         -  

665C               10,161    10,161       -         -       9,435     9,776     9,114     9,514       -         -         -         -  
665P                   10     1,224       -         -         700     2,182     1,481     2,538       -         -         -         -  

670C               10,161    10,161       -         -       9,403     9,763     9,082     9,498       -         -         -         -  
670P                   10     1,312       -         -         722     2,261     1,508     2,604       -         -         -         -  

675C               10,161    10,161       -         -       9,369     9,748     9,047     9,480       -         -         -         -  
675P                   10     1,407       -         -         744     2,340     1,540     2,671       -         -         -         -  

680C               10,161    10,161       -         -       9,335     9,734     9,012     9,461       -         -         -         -  
680P                   10     1,508       -         -         767     2,421     1,572     2,742       -         -         -         -  

685C               10,161    10,161       -         -       9,298     9,718     8,973     9,443       -         -         -         -  
685P                   10     1,614       -         -         790     2,507     1,603     2,814       -         -         -         -  

690C               10,161    10,161       -         -       9,260     9,703     8,934     9,423       -         -         -         -  
690P                   10     1,730       -         -         813     2,594     1,637     2,887       -         -         -         -  

695C               10,161    10,161       -         -       9,216     9,683     8,895     9,403     8,780     9,290     8,751     9,255
695P                   10     1,851       -         -         844     2,686     1,671     2,963     2,253     3,262     2,685     3,618

700C               10,161    10,161       -         -       9,175     9,666     8,852     9,381     8,740     9,268     8,712     9,235
700P                   10     1,981       -         -         868     2,779     1,705     3,041     2,290     3,323     2,722     3,677

705C               10,161    10,161       -         -       9,133     9,650     8,808     9,360     8,699     9,246     8,672     9,212
705P                   10     2,117       -         -         892     2,875     1,740     3,121     2,328     3,386     2,763     3,739

710C               10,161    10,161       -         -       9,083     9,629     8,763     9,337     8,655     9,223     8,630     9,190
710P                   10     2,262       -         -         925     2,976     1,775     3,203     2,367     3,450     2,804     3,802

715C               10,161    10,161       -         -       9,037     9,610     8,714     9,313     8,610     9,200     8,587     9,167
715P                   10     2,413       -         -         950     3,077     1,816     3,289     2,407     3,515     2,844     3,864

720C               10,161    10,161       -         -       8,982     9,587     8,664     9,290     8,563     9,177     8,542     9,142
720P                   10     2,572       -         -         980     3,184     1,854     3,375     2,448     3,581     2,888     3,930

725C               10,161    10,161       -         -       8,926     9,565     8,614     9,266     8,515     9,151     8,497     9,118
725P                   10     2,737       -         -       1,010     3,293     1,892     3,465     2,489     3,650     2,929     3,995

730C               10,161    10,161       -         -       8,868     9,541     8,558     9,239     8,465     9,126     8,449     9,093
730P                   10     2,908       -         -       1,040     3,404     1,935     3,557     2,532     3,720     2,975     4,064

735C               10,161    10,161       -         -       8,807     9,517     8,504     9,214     8,412     9,098     8,398     9,067
735P                   10     3,085       -         -       1,070     3,520     1,975     3,652     2,578     3,794     3,019     4,133

740C               10,161    10,161       -         -       8,742     9,492     8,444     9,184     8,357     9,071     8,347     9,040
740P                   10     3,269       -         -       1,100     3,638     2,020     3,749     2,622     3,867     3,065     4,204

745C               10,161    10,161       -         -       8,675     9,466     8,382     9,158     8,300     9,044     8,292     9,012
745P                   10     3,455       -         -       1,130     3,759     2,061     3,849     2,667     3,943     3,113     4,277

750C               10,161    10,161       -         -       8,603     9,440     8,317     9,127     8,240     9,014     8,236     8,984
750P                   10     3,645       -         -       1,160     3,884     2,108     3,951     2,714     4,021     3,160     4,351

755C                9,896    10,147       -         -       8,525     9,409     8,249     9,097     8,178     8,984     8,176     8,953
755P                   10     3,839       -         -       1,200     4,012     2,155     4,057     2,765     4,103     3,210     4,428

760C                9,865    10,147       -         -       8,446     9,380     8,178     9,063     8,113     8,952     8,115     8,922
760P                   10     4,035       -         -       1,230     4,144     2,205     4,165     2,814     4,184     3,262     4,507

765C                9,830    10,147     9,002     9,863     8,359     9,347     8,103     9,030     8,043     8,918     8,050     8,891
765P                   10     4,232       300     4,225     1,270     4,278     2,255     4,277     2,867     4,273     3,313     4,588

770C                9,787    10,147     8,904     9,842     8,268     9,313     8,025     8,996     7,972     8,884     7,983     8,857
770P                   10     4,430       320     4,398     1,310     4,416     2,307     4,390     2,922     4,375     3,367     4,670

775C                9,736    10,147     8,785     9,811     8,171     9,278     7,941     8,957     7,897     8,849     7,912     8,823
775P                   10     4,628       350     4,571     1,350     4,557     2,364     4,507     2,973     4,480     3,422     4,756

780C                9,677    10,147     8,675     9,788     8,070     9,240     7,854     8,921     7,819     8,812     7,837     8,787
780P                   10     4,827       370     4,748     1,390     4,701     2,417     4,627     3,031     4,588     3,479     4,843

785C                9,474    10,134     8,542     9,756     7,960     9,199     7,761     8,880     7,735     8,774     7,760     8,750
785P                   10     5,027       400     4,924     1,440     4,846     2,479     4,749     3,090     4,700     3,537     4,934

790C                9,381    10,134     8,402     9,723     7,843     9,155     7,667     8,840     7,647     8,734     7,678     8,711
790P                   10     5,226       430     5,103     1,490     4,995     2,536     4,877     3,150     4,813     3,598     5,027

795C                9,173    10,121     8,252     9,691     7,719     9,110     7,565     8,796     7,555     8,692     7,591     8,670
795P                   20     5,422       460     5,282     1,540     5,145     2,600     5,006     3,213     4,931     3,664     5,123

800C                8,840    10,121     8,093     9,657     7,588     9,063     7,457     8,750     7,458     8,647     7,501     8,627
800P                   30     5,617       490     5,464     1,590     5,300     2,665     5,137     3,281     5,050     3,727     5,221

805C                8,350    10,108     7,913     9,613     7,450     9,016     7,341     8,700     7,357     8,602     7,405     8,583
805P                   40     5,813       530     5,644     1,640     5,456     2,737     5,270     3,347     5,173     3,793     5,323

810C                7,860    10,096     7,720     9,569     7,301     8,961     7,221     8,651     7,248     8,553     7,304     8,537
810P                   50     6,008       570     5,824     1,700     5,612     2,806     5,409     3,419     5,298     3,864     5,427

815C                7,370    10,082     7,515     9,524     7,144     8,904     7,094     8,597     7,134     8,502     7,196     8,488
815P                   60     6,204       610     6,006     1,760     5,772     2,882     5,548     3,492     5,427     3,936     5,536

820C                6,880    10,069     7,288     9,469     6,975     8,841     6,958     8,539     7,013     8,449     7,083     8,436
820P                   70     6,399       660     6,183     1,830     5,930     2,959     5,691     3,569     5,559     4,012     5,648

825C                6,400    10,042     6,980     9,412     6,798     8,780     6,814     8,478     6,885     8,393     6,963     8,382
825P                   90     6,591       710     6,361     1,890     6,092     3,045     5,833     3,648     5,695     4,091     5,762

830C                5,920    10,016     6,540     9,345     6,607     8,707     6,661     8,417     6,749     8,333     6,836     8,327
830P                  110     6,783       770     6,536     1,970     6,251     3,128     5,982     3,733     5,832     4,172     5,882

835C                5,440     9,989     6,100     9,276     6,405     8,637     6,499     8,351     6,604     8,271     6,700     8,265
835P                  130     6,974       830     6,711     2,040     6,414     3,219     6,129     3,821     5,971     4,258     6,004

840C                4,970     9,951     5,670     9,198     6,191     8,558     6,329     8,277     6,451     8,206     6,556     8,203
840P                  160     7,162       900     6,882     2,120     6,575     3,318     6,278     3,912     6,114     4,349     6,132

845C                4,510     9,897     5,250     9,109     5,963     8,472     6,145     8,204     6,288     8,136     6,403     8,136
845P                  200     7,345       980     7,050     2,210     6,735     3,415     6,431     4,007     6,260     4,442     6,264

850C                4,060     9,832     4,840     9,008     5,660     8,382     5,953     8,122     6,115     8,062     6,240     8,065
850P                  250     7,525     1,070     7,213     2,300     6,894     3,525     6,582     4,109     6,407     4,541     6,398

855C                3,620     9,754     4,430     8,905     5,260     8,284     5,746     8,038     5,931     7,981     6,066     7,989
855P                  310     7,700     1,160     7,377     2,400     7,051     3,634     6,737     4,218     6,554     4,645     6,539

860C                3,190     9,661     4,030     8,791     4,870     8,176     5,530     7,945     5,733     7,898     5,879     7,909
860P                  380     7,872     1,260     7,537     2,510     7,205     3,758     6,886     4,329     6,705     4,754     6,684

865C                2,770     9,556     3,650     8,655     4,480     8,106     5,300     7,848     5,526     7,808     5,683     7,824
865P                  460     8,039     1,380     7,688     2,620     7,360     3,884     7,039     4,450     6,854     4,870     6,833

870C                2,380     9,412     3,270     8,546     4,110     8,054     4,930     7,744     5,301     7,712     5,470     7,732
870P                  570     8,195     1,500     7,840     2,750     7,506     4,000     7,192     4,575     7,009     4,991     6,989

875C                2,000     9,254     2,910     8,490     3,740     8,001     4,540     7,632     5,050     7,610     5,280     7,628
875P                  690     8,347     1,640     7,983     2,880     7,654     4,110     7,342     4,709     7,158     5,137     7,126

880C                1,650     9,057     2,560     8,430     3,380     7,945     4,160     7,511     4,740     7,491     5,085     7,521
880P                  840     8,486     1,790     8,123     3,020     7,796     4,230     7,491     4,873     7,276     5,289     7,264

885C                1,330     8,821     2,230     8,363     3,040     7,881     3,870     7,422     4,440     7,368     4,860     7,408
885P                1,020     8,614     1,960     8,255     3,180     7,932     4,440     7,606     5,042     7,392     5,443     7,404

890C                1,040     8,654     1,920     8,287     2,760     7,793     3,580     7,340     4,150     7,240     4,560     7,291
890P                1,230     8,785     2,150     8,379     3,400     8,043     4,650     7,720     5,214     7,503     5,601     7,542

895C                  810     8,546     1,660     8,191     2,490     7,702     3,300     7,255     3,860     7,106     4,270     7,168
895P                1,500     9,087     2,390     8,482     3,630     8,151     4,870     7,831     5,391     7,618     5,765     7,680

900C                  610     8,426     1,430     8,083     2,240     7,602     3,040     7,160     3,580     6,966     3,990     7,041
900P                1,800     9,352     2,660     8,574     3,880     8,251     5,110     7,933     5,574     7,771     5,931     7,816

905C                  450     8,291     1,210     7,972     2,000     7,499     2,780     7,067     3,320     6,820     3,710     6,908
905P                2,140     9,564     2,940     8,687     4,140     8,347     5,323     8,037     5,761     7,918     6,102     7,954

910C                  320     8,143     1,020     7,848     1,780     7,388     2,540     6,966     3,060     6,676     3,450     6,769
910P                2,510     9,735     3,250     8,908     4,420     8,434     5,544     8,132     5,953     8,067     6,276     8,089

915C                  220     7,983       840     7,720     1,570     7,273     2,300     6,864     2,810     6,579     3,190     6,626
915P                2,910     9,868     3,570     9,119     4,710     8,561     5,769     8,283     6,148     8,214     6,454     8,223

920C                  140     7,816       690     7,581     1,370     7,154     2,080     6,755     2,570     6,479     2,940     6,477
920P                3,330     9,975     3,920     9,299     5,010     8,746     6,000     8,440     6,349     8,359     6,635     8,356

925C                   90     7,636       550     7,437     1,190     7,026     1,870     6,642     2,340     6,376     2,700     6,321
925P                3,780    10,041     4,280     9,468     5,330     8,916     6,236     8,594     6,552     8,500     6,818     8,486

930C                   50     7,453       440     7,281     1,030     6,892     1,670     6,524     2,130     6,265     2,470     6,160
930P                4,240    10,094     4,670     9,603     5,670     9,071     6,475     8,743     6,757     8,633     7,006     8,614

935C                   30     7,261       340     7,122       880     6,752     1,480     6,403     1,920     6,153     2,250     5,992
935P                4,720    10,121     5,070     9,727     6,020     9,219     6,719     8,889     6,967     8,768     7,195     8,738

940C                   20     7,066       260     6,954       740     6,610     1,310     6,274     1,720     6,038     2,040     5,855
940P                5,210    10,134     5,490     9,828     6,380     9,359     6,962     9,022     7,180     8,899     7,385     8,860

945C                   10     6,870       190     6,783       620     6,458     1,140     6,145     1,540     5,915     1,840     5,741
945P                5,700    10,147     5,920     9,916     6,760     9,482     7,211     9,157     7,390     9,020     7,577     8,977

950C                   10     6,671       140     6,603       510     6,304       990     6,008     1,360     5,792     1,650     5,623
950P                6,190    10,161     6,370     9,980     7,150     9,597     7,458     9,279     7,606     9,142     7,769     9,091

955C                   10     6,471       100     6,419       420     6,141       860     5,865     1,200     5,661     1,470     5,502
955P                6,690    10,161     6,830    10,030     7,560     9,693     7,698     9,388     7,819     9,255     7,962     9,202

960C                   10     6,272        70     6,232       330     5,978       730     5,721     1,050     5,527     1,300     5,375
960P                7,190    10,161     7,300    10,070     7,970     9,788     7,942     9,498     8,029     9,361     8,155     9,307

965C                   10     6,072        50     6,040       260     5,808       620     5,570       910     5,389     1,140     5,246
965P                7,690    10,161     7,780    10,096     8,283     9,865     8,178     9,593     8,239     9,462     8,348     9,408

970C                   10     5,873        30     5,849       210     5,631       520     5,414       780     5,246     1,000     5,111
970P                8,190    10,161     8,260    10,121     8,538     9,920     8,406     9,681     8,445     9,558     8,530     9,498

975C                   10     5,673        20     5,653       160     5,453       430     5,256       670     5,100       860     4,972
975P                8,690    10,161     8,750    10,134     8,796     9,976     8,629     9,760     8,639     9,641     8,718     9,589

980C                   10     5,474        10     5,458       120     5,270       350     5,092       560     4,948       740     4,830
980P                9,190    10,161     9,240    10,147     9,034    10,021     8,843     9,832     8,837     9,723     8,892     9,669

985C                   10     5,274        10     5,260        90     5,085       280     4,924       470     4,794       630     4,684
985P                9,690    10,161     9,554    10,147     9,242    10,056     9,046     9,896     9,016     9,792     9,061     9,742

990C                   10     5,076        10     5,060        60     4,898       220     4,754       380     4,635       530     4,533
990P               10,161    10,161    10,161    10,161     9,458    10,090     9,236     9,952     9,199     9,863     9,222     9,810

995C                   10     4,878        10     4,863        40     4,708       170     4,580       310     4,472       440     4,379
995P               10,161    10,161    10,161    10,161     9,634    10,113     9,409     9,998     9,359     9,917     9,373     9,871

1000C                  10     4,681       -         -          30     4,518       130     4,403       250     4,307       360     4,221
1000P              10,161    10,161       -         -       9,750    10,125     9,562    10,037     9,502     9,965     9,514     9,927

1010C                  10     4,293       -         -          10     4,128        70     4,040       150     3,966       230     3,895
1010P              10,161    10,161       -         -       9,984    10,149     9,815    10,094     9,759    10,045     9,758    10,016

1020C                  10     3,918       -         -          10     3,762        30     3,665        80     3,609       130     3,549
1020P              10,161    10,161       -         -      10,161    10,161    10,005    10,133     9,953    10,101     9,953    10,084

1030C                  10     3,559       -         -          10     3,419        10     3,279        40     3,253       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,113    10,151    10,070    10,133       -         -  

1040C                  10     3,222       -         -          10     3,098        10     2,971        20     2,906       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,119    10,151    10,127    10,149       -         -  

1050C                  10     2,911       -         -          10     2,803        10     2,687        10     2,573       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,150    10,155       -         -  

1060C                  10     2,625       -         -          10     2,536        10     2,432        10     2,328       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     2,367       -         -          10     2,295        10     2,202        10     2,109       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     2,134       -         -          10     2,078        10     1,996        10     1,913       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,927       -         -          10     1,884        10     1,811        10     1,738       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,742       -         -          10     1,711        10     1,647        10     1,582       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,577       -         -          10     1,558        10     1,501        10     1,444       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MXK (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,196    28,196       -         -      28,743    29,003       -         -      29,383    29,975    30,234    31,114    32,067    32,925    34,341    35,375    36,431    37,557       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         650     3,608       -         -       1,300     5,862     2,250     8,227     5,650    11,600     9,700    15,187    12,967    17,977       -         -  

3950C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,237    28,254       -         -      28,839    29,103       -         -      29,587    30,172    30,548    31,394    32,362    33,184    34,691    35,678    36,818    37,893       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         800     4,137       -         -       1,600     6,611     2,750     9,142     6,350    12,410    10,650    16,006    13,855    18,794       -         -  

4050C              28,196    28,196       -         -         -         -      28,237    28,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,237    28,257       -         -      28,952    29,213       -         -      29,823    30,389    30,859    31,664    32,651    33,437    35,038    35,977    37,185    38,212       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,753       -         -       2,000     7,459     3,300    10,065     7,100    13,229    11,543    16,840    14,736    19,597       -         -  

4150C              28,196    28,196       -         -         -         -      28,238    28,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,238    28,259       -         -      29,076    29,329       -         -      30,040    30,583    31,163    31,920    32,938    33,686    35,362    36,258    37,543    38,524       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,250     5,438       -         -       2,400     8,280     3,900    10,996     7,950    14,078    12,406    17,661    15,656    20,407       -         -  

4250C              28,196    28,196       -         -         -         -      28,239    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,266    28,286       -         -      29,186    29,432       -         -      30,272    30,784    31,469    32,171    33,210    33,920    35,674    36,529    37,883    38,824       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,500     6,115       -         -       2,900     9,174     4,600    11,966     8,850    14,927    13,318    18,489    16,590    21,213       -         -  

4350C              28,196    28,196       -         -         -         -      28,267    28,289    28,661    28,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -          50     2,819       700     4,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,287    28,306    28,700    28,819    29,299    29,535       -         -      30,491    30,971    31,761    32,412    33,468    34,146    35,965    36,787    38,208    39,111       -         -  
4400P                  50     2,819       -         -         -         -          50     2,819       800     4,446     1,800     6,852       -         -       3,450    10,084     5,400    12,960     9,850    15,793    14,245    19,314    17,554    22,018       -         -  

4450C              28,196    28,196       -         -         -         -      28,289    28,307    28,734    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         100     2,819       900     4,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,303    28,321    28,765    28,882    29,416    29,643       -         -      30,704    31,152    32,033    32,635    33,695    34,349    36,231    37,028    38,503    39,381       -         -  
4500P                  50     2,819       -         -         -         -         150     2,819     1,000     5,124     2,200     7,692       -         -       4,100    11,040     6,300    13,970    10,850    16,642    15,188    20,134    18,509    22,809       -         -  

4550C              28,196    28,196       -         -         -         -      28,305    28,323    28,794    28,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         200     2,819     1,150     5,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,315    28,332    28,827    28,940    29,516    29,737       -         -      30,889    31,313    32,263    32,832    33,900    34,540    36,476    37,255    38,774    39,635    40,900    41,796
4600P                  50     2,819       -         -         -         -         250     2,839     1,300     5,953     2,650     8,565       -         -       4,800    11,999     7,250    14,965    11,950    17,502    16,166    20,954    19,471    23,594    22,292    25,803

4650C              28,196    28,196       -         -         -         -      28,322    28,340    28,854    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         350     3,273     1,450     6,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,219    28,221    28,326    28,346    28,874    28,991    29,592    29,815       -         -      31,046    31,457    32,457    33,010    34,075    34,714    36,686    37,462    39,022    39,874    41,175    42,062
4700P                  50     2,819        50     2,819        50     2,819       400     3,604     1,600     6,764     3,150     9,466       -         -       5,600    12,986     8,350    15,981    12,954    18,367    17,133    21,758    20,455    24,372    23,264    26,561

4750C              28,196    28,196    28,196    28,196    28,219    28,222    28,326    28,350    28,891    29,015    29,617    29,849    30,367    30,705       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,907       100     3,120       450     3,948     1,800     7,227     3,400     9,913     5,700    12,545       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,209    28,217    28,318    28,351    28,898    29,029    29,636    29,878    30,382    30,738    31,163    31,579    32,600    33,159    34,215    34,867    36,868    37,653    39,237    40,094    41,422    42,312
4800P                  50     2,911        50     3,230       150     3,626       500     4,310     2,000     7,686     3,800    10,460     6,100    13,022     6,500    13,990     9,550    16,989    13,943    19,223    18,146    22,564    21,427    25,138    24,224    27,306

4850C              28,196    28,196    28,196    28,196    28,192    28,210    28,310    28,350    28,898    29,044    29,644    29,902    30,383    30,765       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,305        50     3,594       200     4,116       600     4,754     2,200     8,142     4,150    10,961     6,450    13,474       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,186    28,209    28,289    28,344    28,887    29,052    29,641    29,921    30,371    30,784    31,231    31,675    32,683    33,276    34,315    34,997    37,013    37,822    39,422    40,299    41,642    42,545
4900P                  50     3,751        50     4,004       250     4,607       700     5,205     2,350     8,550     4,450    11,430     6,900    13,963     7,500    15,002    10,800    17,974    14,970    20,077    19,145    23,354    22,415    25,896    25,195    28,043

4950C              28,196    28,196    28,196    28,196    28,160    28,198    28,258    28,335    28,863    29,055    29,625    29,932    30,345    30,797       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,256        50     4,464       300     5,111       800     5,667     2,600     9,054     4,800    11,924     7,350    14,447       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,125    28,186    28,205    28,318    28,827    29,051    29,593    29,939    30,302    30,801    31,237    31,741    32,702    33,364    34,369    35,105    37,121    37,972    39,572    40,483    41,831    42,762
5000P                  50     4,823        50     4,978       350     5,633       900     6,144     2,800     9,516     5,150    12,415     7,800    14,930     8,600    16,015    12,200    18,956    16,005    20,918    20,162    24,135    23,402    26,641    26,154    28,766

5100C              28,196    28,196    28,130    28,173    27,999    28,141    28,057    28,266    28,693    29,019    29,478    29,926    30,165    30,786       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,157        50     6,185       500     6,809     1,200     7,212     3,350    10,558     5,900    13,417     8,850    15,926       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,109    28,172    27,781    28,066    27,824    28,185    28,481    28,954    29,289    29,881    29,946    30,736    31,038    31,772    32,519    33,432    34,329    35,245    37,210    38,205    39,764    40,793    42,109    43,139
5200P                  50     7,752       100     7,765       700     8,101     1,600     8,372     4,050    11,689     6,800    14,467    10,000    16,929    11,150    18,034    15,338    20,863    18,146    22,574    22,193    25,657    25,364    28,093    28,065    30,177

5300C              28,196    28,196    27,947    28,137    27,400    27,941    27,463    28,059    28,169    28,847    28,997    29,792    29,640    30,644       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,561       150     9,435       950     9,490     2,000     9,579     4,850    12,854     7,700    15,507    11,300    17,936       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,557    28,063    26,856    27,775    26,917    27,868    27,727    28,689    28,608    29,660    29,234    30,510    30,503    31,647    32,018    33,348    34,066    35,272    37,114    38,345    39,796    41,022    42,244    43,444
5400P                  50    11,500       200    11,225     1,250    10,973     2,550    10,870     5,750    14,044     8,900    16,610    12,800    18,945    14,150    19,996    17,895    22,667    20,311    24,167    24,227    27,120    27,307    29,487    29,948    31,531

5500C              28,196    28,196    26,840    27,943    26,022    27,521    26,155    27,602    27,151    28,477    28,098    29,478    28,726    30,329       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,486       400    13,080     1,750    12,521     3,250    12,206     6,800    15,264    10,100    17,689    14,350    19,927       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,750    28,196    25,446    27,695    24,855    27,167    25,152    27,253    26,405    28,196    27,457    29,240    28,106    30,097    29,589    31,349    31,184    33,103    33,551    35,179    36,814    38,383    39,651    41,162    42,223    43,669
5600P                  50    15,481       650    14,939     2,400    14,084     4,100    13,568     8,000    16,497    11,550    18,780    15,727    20,894    16,924    21,865    20,438    24,344    22,479    25,684    26,230    28,512    29,206    30,817    31,779    32,828

5700C              19,750    28,196    21,650    27,307    23,290    26,682    23,882    26,807    25,497    27,850    26,682    28,944    27,376    29,814       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,476     1,050    16,763     3,200    15,644     5,150    15,014     9,350    17,730    13,200    19,855    17,063    21,826       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              14,850    28,063    17,350    26,693    20,900    26,053    22,309    26,232    24,401    27,416    25,763    28,583    26,498    29,515    28,283    30,861    30,030    32,699    32,768    34,957    36,294    38,315    39,316    41,210    42,033    43,810
5800P                 100    19,451     1,750    18,475     4,250    17,151     6,400    16,607    10,850    18,948    15,050    20,898    18,417    22,720    19,544    23,604    22,873    25,873    24,603    27,112    28,168    29,825    31,040    32,074    33,545    34,057

5900C              10,050    27,797    13,200    25,896    16,800    25,388    19,950    25,599    23,100    26,972    24,654    28,205    25,501    29,107       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    21,386     2,750    20,069     5,550    18,589     7,850    18,198    12,550    20,144    16,811    21,895    19,703    23,583       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,650    27,000     9,750    24,527    13,600    24,288    16,850    24,715    21,593    26,351    23,414    27,685    24,413    28,640    26,605    30,181    28,583    32,134    31,705    34,599    35,542    38,136    38,781    41,159    41,664    43,864
6000P                 950    23,102     4,200    21,486     7,250    19,887     9,600    19,758    14,450    21,299    18,312    22,840    21,031    24,388    22,076    25,187    25,139    27,245    26,646    28,431    30,019    31,050    32,788    33,251    35,230    35,217

6100C               2,450    24,615     6,900    22,842    10,850    22,949    14,100    23,672    19,750    25,627    22,044    27,100    23,248    28,118       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,650    25,007     6,400    22,603     9,450    20,995    11,950    21,192    16,750    22,382    19,789    23,721    22,284    25,162       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 950    22,902     4,800    21,686     8,550    21,403    11,700    22,490    17,350    24,817    20,641    26,441    22,035    27,546    24,594    29,309    26,909    31,419    30,358    34,099    34,556    37,841    38,035    41,009    41,107    43,830
6200P               6,200    26,933     9,250    23,634    12,150    22,473    14,600    22,482    18,756    23,364    21,216    24,530    23,505    25,849    24,436    26,594    27,178    28,438    28,556    29,639    31,752    32,174    34,428    34,349    36,815    36,302

6300C                 350    21,147     3,300    20,294     6,700    19,714     9,700    21,192    15,200    23,932    18,550    25,723    20,785    26,928       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,600    27,730    12,750    25,075    15,350    23,741    17,600    23,604    20,414    24,272    22,543    25,355    24,636    26,484       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    19,211     2,250    18,730     5,250    18,115     8,000    19,820    13,250    22,982    16,600    24,952    19,250    26,270    22,409    28,265    25,059    30,571    28,761    33,460    33,341    37,428    37,091    40,757    40,364    43,702
6400P              15,400    27,996    16,650    26,135    18,900    24,769    20,186    24,579    21,970    25,070    23,824    26,038    25,715    27,133    26,529    27,778    28,935    29,463    30,289    30,708    33,332    33,187    35,928    35,340    38,277    37,297

6500C                 100    17,256     1,500    17,062     4,050    16,731     6,600    18,419    11,400    21,964    14,850    24,139    17,550    25,579       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,300    28,129    21,000    26,779    21,635    25,633    21,967    25,303    23,393    25,795    24,984    26,645    26,670    27,653       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,281     1,000    15,329     3,150    15,298     5,400    17,002     9,950    20,932    13,250    23,288    15,700    24,819    20,100    27,080    23,107    29,604    26,941    32,682    31,914    36,900    35,939    40,401    39,437    43,481
6600P              25,300    28,129    24,438    27,299    23,430    26,291    23,497    25,961    24,589    26,339    26,016    27,182    27,521    28,121    28,265    28,753    30,386    30,320    31,801    31,636    34,728    34,087    37,275    36,241    39,595    38,200

6700C                  50    13,293       700    13,585     2,400    13,871     4,450    15,626     8,650    19,876    11,750    22,399    14,200    24,054       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    25,954    27,629    24,885    26,827    24,780    26,516    25,645    26,855    26,916    27,653    28,270    28,539       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,343       450    11,883     1,850    12,470     3,600    14,254     7,500    18,811    10,500    21,511    12,800    23,261    16,900    25,770    21,113    28,539    24,929    31,769    30,277    36,254    34,595    39,942    38,315    43,166
6800P              28,196    28,196    26,859    27,816    25,933    27,197    25,802    26,953    26,532    27,292    27,691    28,065    28,907    28,899    29,637    29,543    31,532    31,016    33,062    32,426    35,924    34,876    38,443    37,039    40,763    39,020

6900C                  50     9,509       300    10,259     1,450    11,130     2,950    12,975     6,450    17,731     9,350    20,608    11,550    22,458       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,441    27,953    26,715    27,485    26,565    27,283    27,257    27,658    28,335    28,415    29,444    29,213       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,866       200     8,746     1,100     9,852     2,400    11,750     5,600    16,691     8,300    19,693    10,400    21,639    14,150    24,369    18,450    27,394    22,550    30,726    28,476    35,496    33,070    39,379    37,016    42,756
7000P              28,196    28,196    27,783    28,041    27,267    27,701    27,174    27,564    27,826    27,953    28,851    28,705    29,885    29,480    30,641    30,151    32,386    31,571    34,051    33,075    36,894    35,542    39,422    37,734    41,760    39,748

7100C                  50     6,461       150     7,417       850     8,671     1,950    10,601     4,800    15,639     7,400    18,798     9,350    20,811       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,037    28,124    27,671    27,874    27,597    27,766    28,269    28,196    29,258    28,946    30,233    29,706       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,296       100     6,188       650     7,579     1,600     9,558     4,100    14,607     6,550    17,891     8,500    20,025    11,800    22,909    15,950    26,179    19,300    29,565    26,514    34,623    31,361    38,710    35,536    42,250
7200P              28,196    28,196    28,068    28,126    27,912    27,984    27,911    27,931    28,597    28,390    29,563    29,141    30,488    29,883    31,312    30,596    32,976    31,995    34,758    33,585    37,635    36,096    40,203    38,331    42,578    40,385

7300C                  50     4,349        50     4,972       500     6,590     1,300     8,575     3,600    13,695     5,850    17,029     7,650    19,210       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,154    28,164    28,063    28,061    28,113    28,045    28,829    28,539    29,785    29,301    30,675    30,031       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,589        50     4,229       400     5,733     1,050     7,662     3,050    12,713     5,100    16,102     6,900    18,411     9,750    21,395    13,750    24,918    16,400    28,297    23,700    33,645    29,519    37,944    33,903    41,650
7400P              28,196    28,196    28,162    28,165    28,145    28,110    28,246    28,132    28,986    28,656    29,919    29,414    30,797    30,147    31,696    30,905    33,328    32,303    35,178    33,956    38,132    36,531    40,768    38,821    43,205    40,926

7500C                  50     2,980        50     3,622       300     4,918       850     6,833     2,650    11,852     4,450    15,200     6,200    17,611       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,168    28,166    28,203    28,153    28,326    28,193    29,073    28,737    29,990    29,499    30,856    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     3,126       250     4,279       700     6,115     2,300    11,031     3,750    14,205     5,650    16,881     8,050    19,884    11,850    23,638    13,800    26,927    20,650    32,559    27,050    37,073    32,115    40,953
7600P              28,196    28,196    28,196    28,196    28,225    28,172    28,367    28,234    29,112    28,794    30,004    29,551    30,865    30,285    31,837    31,091    33,477    32,502    35,330    34,196    38,390    36,851    41,119    39,209    43,635    41,373

7700C                  50     2,819        50     2,819       -         -         550     5,382     2,000    10,259     3,250    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,387    28,266    29,115    28,826    29,975    29,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         450     4,789     1,700     9,468     2,800    12,487       -         -       6,600    18,373    10,150    22,329    11,500    25,472    17,900    31,385    23,950    36,108    29,800    40,160
7800P              28,196    28,196    28,196    28,196       -         -      28,390    28,282    29,089    28,843    29,911    29,588       -         -      31,793    31,176    33,462    32,616    35,230    34,315    38,414    37,057    41,251    39,494    43,864    41,727

7900C                  50     2,819        50     2,819       -         -         400     4,378     1,450     8,734     2,450    11,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,379    28,294    29,045    28,847    29,830    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         300     3,773     1,200     7,972     2,100    10,925       -         -       5,400    16,902     8,700    21,033     9,500    23,954    15,400    30,121    21,100    35,050    26,700    39,282
8000P              28,196    28,196    28,196    28,196       -         -      28,368    28,297    28,992    28,839    29,724    29,555       -         -      31,616    31,180    33,317    32,651    34,915    34,319    38,216    37,156    41,168    39,676    43,890    41,984

8100C                  50     2,819       -         -         -         -         250     3,367     1,050     7,393     1,800    10,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,354    28,297    28,923    28,822    29,608    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         200     2,959       900     6,805     1,550     9,468       -         -       4,400    15,477     7,450    19,758     7,750    22,377    13,150    28,779    18,500    33,913    23,750    38,304
8200P              28,196    28,196       -         -         -         -      28,335    28,294    28,858    28,801    29,490    29,472       -         -      31,352    31,120    33,079    32,624    34,420    34,222    37,819    37,152    40,884    39,759    43,713    42,147

8300C                  50     2,819       -         -         -         -         150     2,819       750     6,201     1,350     8,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,313    28,289    28,783    28,769    29,381    29,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         100     2,819       650     5,719     1,150     8,180       -         -       3,550    14,087     6,350    18,493     6,250    20,763    11,100    27,351    16,100    32,688    21,050    37,245
8400P              28,196    28,196       -         -         -         -      28,285    28,278    28,724    28,741    29,260    29,366       -         -      31,030    31,008    32,771    32,545    33,796    34,033    37,241    37,049    40,410    39,745    43,344    42,216

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -         850     7,033       -         -       2,850    12,762       -         -       5,000    19,155     9,350    25,900       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,282    28,275       -         -      29,047    29,246       -         -      30,684    30,861       -         -      33,103    33,772    36,543    36,862       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         600     5,934       -         -       2,300    11,547       -         -       3,900    17,493     7,750    24,368       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,246    28,254       -         -      28,842    29,111       -         -      30,353    30,695       -         -      32,345    33,436    35,718    36,589       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         450     5,093       -         -       1,850    10,412       -         -       3,050    15,928     6,400    22,837       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,245    28,253       -         -      28,702    28,999       -         -      30,038    30,515       -         -      31,644    33,071    34,856    36,253       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         300     4,184       -         -       1,450     9,288       -         -       2,300    14,309     5,200    21,257       -         -         -         -  
9200P                 -         -         -         -         -         -      28,243    28,250       -         -      28,551    28,862       -         -      29,724    30,314       -         -      30,938    32,648    33,949    35,848       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         200     3,426       -         -       1,150     8,297       -         -       1,750    12,845     4,150    19,638       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,442    28,742       -         -      29,462    30,123       -         -      30,358    32,236    33,033    35,383       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         950     7,505       -         -       1,300    11,418       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,270    29,963       -         -      29,846    31,808       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,671       -         -         900     9,909       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,071    29,784       -         -      29,365    31,329       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,768       -         -         650     8,688       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,859    29,575       -         -      29,049    30,934       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,176       -         -         450     7,506       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,747    29,440       -         -      28,790    30,539       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,556       -         -         300     6,398       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,293       -         -      28,593    30,165       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,880       -         -         200     5,447       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,124       -         -      28,462    29,843       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,443       -         -         100     4,246       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,019       -         -      28,329    29,427       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,980       -         -          50     3,317       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,903       -         -      28,329    29,391       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,178       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,886       -         -      28,262    29,085       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     3,052       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,755       -         -      28,262    29,057       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,935       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,743       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -      72,937    75,184       -         -      81,169    84,215    88,245    91,663       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,650    17,196       -         -      15,150    33,449    26,550    44,209       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -      73,416    75,650       -         -      81,888    84,827    89,083    92,355       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,250    18,726       -         -      16,550    35,125    28,500    45,898       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,279    69,372       -         -      70,756    71,939       -         -      73,948    76,155    77,711    80,518    82,619    85,425    89,908    93,020    96,398    99,617       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,450    10,600       -         -       4,950    20,362     9,650    28,714    18,050    36,814    30,550    47,587    41,469    55,939       -         -  

12100C             69,226    69,226       -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,332    69,439       -         -      71,022    72,232       -         -      74,480    76,634    78,443    81,130    83,364    86,024    90,719    93,671    97,249   100,308       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,750    11,837       -         -       5,700    22,011    10,900    30,563    19,700    38,543    32,650    49,276    43,424    57,589       -         -  

12300C             69,226    69,226       -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,332    69,452       -         -      71,354    72,551       -         -      75,065    77,140    79,188    81,715    84,082    86,609    91,504    94,310    98,060   100,973       -         -  
12400P                 50     6,929       -         -         -         -          50     6,929       -         -       2,150    13,273       -         -       6,600    23,780    12,250    32,438    21,400    40,272    34,900    50,965    45,406    59,224       -         -  

12500C             69,226    69,226       -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,386    69,505       -         -      71,687    72,884       -         -      75,650    77,618    79,906    82,287    84,774    87,154    92,262    94,922    98,858   101,625       -         -  
12600P                 50     6,929       -         -         -         -          50     6,929       -         -       2,600    14,763       -         -       7,550    25,562    13,700    34,314    23,200    42,001    37,200    52,641    47,414    60,860       -         -  

12700C             69,226    69,226       -         -         -         -      69,426    69,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,426    69,559    70,662    71,261    72,046    73,203       -         -      76,248    78,110    80,624    82,832    85,439    87,700    92,980    95,507    99,603   102,250       -         -  
12800P                 50     6,929       -         -         -         -         150     6,929     1,700    11,025     3,100    16,305       -         -       8,650    27,424    15,300    36,242    25,100    43,743    39,421    54,303    49,422    62,470       -         -  

12900C             69,226    69,226       -         -         -         -      69,465    69,598    70,756    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         200     6,929     1,850    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,505    69,638    70,875    71,460    72,405    73,522       -         -      76,834    78,576    81,302    83,364    86,090    88,218    93,658    96,065   100,321   102,835       -         -  
13000P                 50     6,929       -         -         -         -         250     6,929     2,050    12,342     3,650    17,901       -         -       9,850    29,313    17,000    38,157    27,150    45,499    41,416    55,966    51,457    64,066       -         -  

13100C             69,226    69,226       -         -         -         -      69,505    69,638    70,995    71,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         300     6,929     2,250    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,279    69,306    69,545    69,678    71,101    71,660    72,804    73,854       -         -      77,406    79,015    81,954    83,869    86,702    88,711    94,310    96,597   100,986   103,407   107,025   109,498
13200P                 50     6,929        50     6,929        50     6,929       350     6,929     2,450    13,738     4,350    19,684       -         -      11,150    31,241    18,850    40,099    29,300    47,241    43,464    57,628    53,519    65,662    61,898    72,325

13300C             69,226    69,226    69,226    69,226    69,279    69,306    69,598    69,731    71,208    71,753    72,990    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       450     6,929     2,700    14,523     4,700    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,279    69,306    69,638    69,758    71,327    71,846    73,189    74,174       -         -      77,964    79,454    82,566    84,335    87,261    89,163    94,908    97,103   101,612   103,952   107,676   110,084
13400P                 50     6,929        50     6,929        50     6,929       500     6,929     2,950    15,295     5,100    21,466       -         -      12,600    33,196    20,850    42,041    31,550    48,983    45,525    59,264    55,580    67,231    63,959    73,841

13500C             69,226    69,226    69,226    69,226    69,319    69,346    69,665    69,798    71,447    71,953    73,389    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       550     6,929     3,200    16,066     5,550    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,319    69,346    69,718    69,838    71,554    72,032    73,588    74,493    76,195    77,286    78,470    79,839    83,125    84,774    87,780    89,602    95,467    97,582   102,197   104,471   108,288   110,642
13600P                 50     6,929        50     6,929        50     6,929       650     7,381     3,450    16,837     6,000    23,381    10,750    30,749    14,150    35,178    22,950    43,983    33,900    50,726    47,600    60,900    57,642    68,774    66,007    75,357

13700C             69,226    69,226    69,226    69,226    69,319    69,346    69,758    69,878    71,660    72,125    73,761    74,626    76,395    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       750     8,033     3,800    17,742     6,450    24,325    11,450    31,760       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,346    69,372    69,798    69,904    71,780    72,232    73,934    74,772    76,594    77,605    78,935    80,212    83,603    85,173    88,245    90,001    95,959    98,034   102,715   104,950   108,847   111,161
13800P                 50     6,929        50     6,929       100     6,929       850     8,671     4,100    18,566     6,950    25,309    12,200    32,771    15,850    37,173    25,200    45,911    36,350    52,441    49,715    62,510    59,730    70,317    68,056    76,834

13900C             69,226    69,226    69,226    69,226    69,346    69,372    69,838    69,944    71,886    72,312    74,107    74,905    76,754    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       150     6,929       950     9,310     4,450    19,457     7,500    26,320    12,950    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,372    69,386    69,878    69,971    71,979    72,391    74,280    75,038    76,927    77,884    79,347    80,544    84,016    85,532    88,644    90,373    96,398    98,446   103,181   105,415   109,352   111,666
14000P                 50     6,929        50     6,929       200     6,929     1,100    10,094     4,850    20,402     8,100    27,358    13,800    34,819    17,750    39,208    27,650    47,840    39,000    54,170    51,830    64,092    61,805    71,820    70,104    78,310

14100C             69,226    69,226    69,226    69,226    69,386    69,399    69,918    69,997    72,072    72,471    74,426    75,158    77,060    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       250     7,714     1,250    10,879     5,250    21,333     8,700    28,395    14,650    35,856       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,399    69,412    69,944    70,024    72,152    72,538    74,559    75,278    77,179    78,124    79,667    80,837    84,348    85,838    88,977    90,692    96,770    98,832   103,593   105,841   109,804   112,132
14200P                 50     6,929        50     6,929       300     8,525     1,400    11,650     5,650    22,264     9,350    29,446    15,550    36,894    19,750    41,216    30,200    49,742    41,482    55,873    53,971    65,675    63,879    73,322    72,139    79,746

14300C             69,226    69,226    69,226    69,226    69,412    69,426    69,971    70,051    72,219    72,604    74,679    75,384    77,273    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     7,514       350     9,349     1,600    12,541     6,150    23,288    10,000    30,483    16,500    37,944       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,426    69,426    69,984    70,077    72,272    72,671    74,772    75,477    77,339    78,310    79,906    81,076    84,574    86,104    89,229    90,985    97,076    99,178   103,952   106,227   110,190   112,571
14400P                 50     7,647        50     8,272       450    10,374     1,800    13,433     6,600    24,245    10,750    31,574    17,450    38,969    21,950    43,251    32,950    51,630    43,677    57,549    56,112    67,218    65,954    74,785    74,174    81,169

14500C             69,226    69,226    69,226    69,226    69,426    69,439    69,984    70,091    72,298    72,711    74,852    75,557    77,379    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,565        50     9,110       500    11,251     2,000    14,310     7,150    25,296    11,500    32,651    18,500    40,033       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,412    69,439    69,984    70,091    72,325    72,751    74,892    75,623    77,392    78,456    80,039    81,263    84,694    86,317    89,402    91,238    97,316    99,484   104,232   106,586   110,523   112,970
14600P                 50     9,576        50    10,028       600    12,302     2,250    15,295     7,700    26,334    12,300    33,728    19,550    41,070    24,250    45,246    35,850    53,479    45,911    59,224    58,267    68,747    68,029    76,222    76,169    82,566

14700C             69,226    69,226    69,239    69,239    69,399    69,426    69,944    70,091    72,312    72,777    74,918    75,690    77,379    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,693        50    11,039       700    13,366     2,550    16,359     8,250    27,358    13,150    34,832    20,650    42,121       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,239    69,239    69,359    69,412    69,891    70,077    72,285    72,804    74,918    75,730    77,326    78,536    80,052    81,409    84,707    86,476    89,495    91,450    97,475    99,750   104,444   106,918   110,789   113,342
14800P                 50    11,916        50    12,156       850    14,536     2,850    17,409     8,800    28,382    14,050    35,949    21,800    43,158    26,800    47,254    38,900    55,314    48,159    60,860    60,408    70,250    70,077    77,645    78,164    83,936

14900C             69,226    69,226    69,239    69,239    69,306    69,399    69,811    70,064    72,219    72,804    74,879    75,756    77,246    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,273        50    13,366     1,000    15,720     3,200    18,540     9,350    29,419    14,950    37,040    23,000    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,199    69,213    69,226    69,372    69,705    70,024    72,139    72,804    74,799    75,770    77,126    78,563    79,946    81,489    84,601    86,583    89,495    91,610    97,555    99,989   104,591   107,211   111,001   113,688
15000P                 50    14,736        50    14,696     1,150    16,930     3,550    19,657     9,950    30,470    15,950    38,157    24,250    45,246    29,500    49,236    42,100    57,110    50,420    62,470    62,536    71,713    72,125    79,041    80,145    85,292

15100C             69,226    69,226    69,199    69,213    69,093    69,319    69,559    69,971    72,006    72,777    74,679    75,770    76,953    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,305       100    16,438     1,350    18,221     3,950    20,827    10,650    31,587    16,950    39,261    25,550    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,146    69,199    68,920    69,266    69,359    69,918    71,846    72,737    74,519    75,756    76,754    78,509    79,693    81,502    84,375    86,622    89,389    91,730    97,555   100,188   104,657   107,464   111,134   114,007
15200P                 50    17,968       150    18,101     1,600    19,564     4,400    22,051    11,250    32,638    18,050    40,392    26,900    47,308    32,350    51,178    45,246    58,865    52,694    64,052    64,677    73,163    74,147    80,398    82,100    86,609

15300C             69,226    69,226    69,066    69,173    68,707    69,199    69,120    69,838    71,633    72,684    74,320    75,716    76,514    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,737       200    19,763     1,850    20,920     4,900    23,328    12,000    33,768    19,150    41,496    28,300    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,960    69,146    68,428    69,106    68,827    69,745    71,394    72,618    74,081    75,663    76,235    78,390    79,294    81,462    84,016    86,622    89,189    91,796    97,462   100,335   104,657   107,676   111,201   114,273
15400P                 50    21,572       250    21,452     2,150    22,330     5,300    24,485    12,800    34,912    20,350    42,613    29,750    49,343    35,400    53,106    47,800    60,568    54,968    65,608    66,792    74,573    76,142    81,741    84,016    87,899

15500C             69,226    69,226    68,747    69,093    68,096    69,000    68,455    69,612    71,088    72,524    73,788    75,583    75,903    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,474       350    23,221     2,550    23,780     5,850    25,802    13,700    36,096    21,600    43,730    31,250    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    68,574    69,066    67,657    68,867    68,042    69,465    70,729    72,405    73,442    75,490    75,530    78,204    78,736    81,342    83,510    86,543    88,883    91,823    97,289   100,454   104,577   107,863   111,188   114,526
15600P                 50    25,416       400    24,977     2,950    25,230     6,400    27,105    14,650    37,293    22,850    44,834    32,750    51,338    38,650    54,982    50,353    62,244    57,243    67,125    68,880    75,956    78,110    83,045    85,918    89,163

15700C             69,226    69,226    68,175    68,973    67,098    68,694    67,537    69,306    70,317    72,272    73,043    75,371    75,105    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,384       550    26,799     3,400    26,706     6,950    28,408    15,650    38,490    24,200    45,938    34,350    52,335       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    67,697    68,880    66,486    68,508    66,938    69,106    69,851    72,125    72,591    75,224    74,626    77,938    78,017    81,156    82,885    86,410    88,458    91,796    97,010   100,521   104,405   108,009   111,108   114,725
15800P                 50    29,366       700    28,621     3,850    28,196     7,650    29,818    16,700    39,687    25,600    47,028    36,000    53,306    42,100    56,817    52,880    63,853    59,504    68,614    70,955    77,299    80,052    84,308    87,780    90,400

15900C             69,226    69,226    67,005    68,747    65,715    68,282    66,260    68,867    69,319    71,939    72,086    75,065    74,107    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,361       900    30,457     4,350    29,712     8,350    31,228    17,800    40,884    27,050    48,119    37,850    54,277       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    66,207    68,601    64,810    68,016    65,489    68,614    68,721    71,740    71,514    74,879    73,535    77,578    77,126    80,890    82,114    86,210    87,926    91,716    96,651   100,548   104,165   108,115   110,961   114,898
16000P                 50    33,356     1,150    32,292     4,900    31,241     9,200    32,704    18,950    42,094    29,400    49,289    39,950    55,248    45,552    58,599    55,394    65,422    61,738    70,064    72,990    78,616    81,954    85,558    89,615    91,610

16100C             67,500    69,226    65,076    68,388    63,746    67,697    64,611    68,322    68,056    71,500    70,889    74,666    72,923    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,351     1,450    34,114     5,600    32,757    10,100    34,194    20,150    43,291    30,900    50,327    41,200    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,500    69,226    63,680    68,135    62,536    67,337    63,613    67,989    67,311    71,248    70,210    74,440    72,258    77,140    76,062    80,558    81,196    85,957    87,274    91,583    96,185   100,521   103,833   108,182   110,722   115,045
16200P                 50    37,346     1,750    35,949     6,250    34,300    11,050    35,683    21,400    44,488    32,450    51,364    43,150    57,083    48,265    60,328    57,868    66,938    63,946    71,460    74,998    79,893    83,829    86,769    91,397    92,780

16300C             57,500    69,226    61,650    67,830    61,166    66,925    62,523    67,617    66,500    70,955    69,465    74,174    71,540    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,341     2,150    37,758     7,000    35,843    12,100    37,200    22,750    45,685    34,050    52,388    44,900    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             52,500    69,226    57,150    67,444    59,623    66,473    61,299    67,204    65,608    70,636    68,654    73,894    70,769    76,608    74,825    80,132    80,132    85,638    86,503    91,384    95,627   100,454   103,407   108,208   110,403   115,138
16400P                 50    41,336     2,600    39,554     7,900    37,346    13,200    38,716    24,150    46,882    35,750    53,399    46,456    58,879    50,899    62,004    60,435    68,362    66,127    72,817    76,953    81,130    85,652    87,939    93,153    93,937

16500C             47,550    69,160    52,750    66,978    57,894    65,941    59,956    66,739    64,638    70,290    67,790    73,575    69,958    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,331     3,150    41,323     8,850    38,862    14,400    40,245    25,600    48,066    37,250    54,397    47,880    59,756       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             42,600    69,093    48,500    66,380    56,006    65,356    58,493    66,234    63,587    69,904    66,859    73,243    69,093    75,996    73,429    79,640    78,935    85,239    85,612    91,144    94,962   100,348   102,902   108,195   110,017   115,204
16600P                100    45,313     3,850    43,025     9,950    40,325    15,650    41,775    27,150    49,249    39,150    55,381    49,329    60,608    53,545    63,613    62,749    69,758    68,268    74,134    78,869    82,327    87,434    89,083    94,855    95,041

16700C             37,650    69,027    44,300    65,741    52,450    64,691    56,910    65,675    62,456    69,492    65,874    72,870    68,189    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    47,268     4,650    44,701    11,200    41,762    17,000    43,291    28,750    50,407    41,050    56,352    50,726    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             32,800    68,827    40,300    64,943    48,800    63,959    55,208    65,063    61,246    69,040    64,824    72,485    67,231    75,291    71,859    79,068    77,592    84,787    84,588    90,839    94,190   100,188   102,303   108,129   109,538   115,231
16800P                350    49,196     5,600    46,310    12,500    43,185    18,500    44,821    30,450    51,564    43,100    57,296    52,109    62,270    56,165    65,156    65,023    71,075    70,357    75,411    80,744    83,484    89,176    90,187    96,518    96,119

16900C             27,700    68,960    35,300    64,717    44,200    63,494    52,350    64,611    59,929    68,667    63,667    72,112    66,234    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                600    51,098     6,700    47,866    14,050    44,515    20,050    46,323    32,300    52,694    45,250    58,227    53,505    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             23,050    68,495    32,150    63,308    40,850    62,576    49,050    63,879    58,520    68,135    62,483    71,647    65,183    74,493    70,130    78,430    76,129    84,268    83,444    90,479    93,326    99,989   101,612   108,035   108,980   115,217
17000P                900    52,973     7,950    49,356    15,650    45,831    21,650    47,800    34,250    53,811    47,161    59,131    54,889    63,840    58,719    66,633    67,204    72,338    72,378    76,621    82,553    84,614    90,852    91,251    98,127    97,169

17100C             18,850    67,431    28,550    62,124    37,650    61,565    45,950    63,081    57,043    67,564    61,259    71,168    64,106    74,054       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,500    54,729     9,400    50,779    17,400    47,095    23,550    49,263    36,350    54,902    48,691    60,022    56,232    64,598       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,800    66,180    25,500    60,594    34,650    60,461    43,000    62,217    55,514    66,965    59,956    70,662    62,922    73,602    68,255    77,698    74,546    83,670    82,180    90,067    92,355    99,736   100,840   107,902   108,341   115,164
17200P              2,450    56,338    11,000    52,136    19,350    48,704    25,500    50,699    38,350    55,966    50,207    60,874    57,549    65,329    61,206    68,029    69,306    73,549    74,347    77,791    84,295    85,678    92,474    92,288    99,670    98,180

17300C             11,100    64,451    22,450    59,025    31,850    59,264    40,200    61,286    53,800    66,313    58,559    70,130    61,765    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,750    57,815    12,950    53,346    21,450    50,393    27,700    52,069    40,600    56,990    51,723    61,712    58,865    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              8,000    61,951    19,650    57,269    29,100    58,001    37,550    60,288    51,200    65,622    57,229    69,545    60,541    72,604    66,247    76,887    72,857    83,031    80,797    89,602    91,277    99,430    99,962   107,716   107,623   115,084
17400P              5,500    59,118    15,100    54,490    23,750    52,016    29,900    53,412    43,150    57,974    53,186    62,523    60,129    66,726    63,600    69,346    71,301    74,666    76,235    78,908    85,984    86,716    94,044    93,286   101,159    99,138

17500C              5,550    59,091    17,150    55,341    26,600    56,644    35,000    59,251    48,550    64,904    55,820    68,960    59,344    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,100    61,805    17,600    55,487    26,150    53,585    32,350    54,689    45,550    58,945    54,649    63,294    61,379    67,377       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,800    57,801    14,850    54,184    24,200    55,221    32,450    58,174    46,000    64,159    53,650    68,335    58,094    71,540    64,132    76,009    71,061    82,313    79,321    89,070    90,120    99,085    99,018   107,503   106,825   114,965
17600P             11,300    64,185    20,350    56,378    28,850    55,022    34,900    55,926    48,100    59,863    56,072    64,052    62,589    68,016    65,888    70,569    73,203    75,743    78,044    79,959    87,580    87,686    95,533    94,217   102,582   100,055

17700C              2,600    56,285    12,850    52,987    22,000    53,732    30,200    57,030    43,600    63,374    51,550    67,683    56,857    70,968       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             15,100    65,768    23,350    58,121    31,650    56,405    37,750    57,057    50,074    60,754    57,456    64,771    63,760    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,750    54,623    11,100    51,697    20,050    52,162    28,050    55,833    41,350    62,549    49,300    67,005    55,554    70,383    61,911    75,051    69,186    81,542    77,751    88,484    88,883    98,699    97,994   107,237   105,961   114,805
17800P             19,500    66,566    26,800    59,544    34,650    57,668    40,600    58,147    51,737    61,632    58,799    65,475    64,890    69,253    68,029    71,726    74,972    76,741    79,760    80,957    89,110    88,617    96,943    95,108   103,926   100,933

17900C              1,200    52,854     9,550    50,327    18,200    50,566    26,050    54,596    39,050    61,685    47,100    66,300    53,800    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             23,900    67,364    30,350    60,860    38,000    58,786    43,750    59,145    53,386    62,443    60,116    66,140    65,981    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                800    51,018     8,100    48,917    16,500    48,917    24,050    53,333    37,000    60,807    45,050    65,582    51,950    69,173    59,610    74,027    67,218    80,717    76,076    87,846    87,540    98,260    96,890   106,932   105,016   114,606
18000P             28,350    68,096    33,850    62,150    40,950    59,996    46,750    60,129    54,995    63,214    61,392    66,899    67,045    70,383    70,037    72,790    76,634    77,672    81,369    81,888    90,546    89,495    98,287    95,959   105,216   101,784

18100C                550    49,116     7,050    47,361    14,900    47,241    22,350    52,029    35,100    59,903    43,250    64,837    50,050    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             33,050    68,495    37,650    63,228    44,350    61,007    50,000    61,033    56,538    63,893    62,629    67,510    68,056    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                350    47,201     6,050    45,778    13,500    45,552    20,700    50,712    33,250    58,972    41,250    64,066    48,200    67,869    57,269    72,937    65,209    79,839    74,307    87,154    86,130    97,781    95,693   106,599   104,006   114,366
18200P             37,900    68,694    41,600    64,159    47,900    61,938    52,149    61,871    58,001    64,584    63,826    68,109    69,027    71,407    71,886    73,761    78,150    78,523    82,872    82,765    91,889    90,320    99,537    96,770   106,426   102,582

18300C                300    45,233     5,150    44,169    12,250    43,850    19,200    49,369    31,550    58,014    39,300    63,281    46,300    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             42,750    68,894    45,700    64,957    51,550    62,789    53,998    62,656    59,397    65,236    64,957    68,667    69,944    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                200    43,278     4,400    42,506    11,050    42,147    17,700    47,999    29,800    57,043    38,050    62,523    44,600    66,513    54,100    71,793    63,148    78,895    72,458    86,410    84,627    97,249    94,443   106,213   102,915   114,100
18400P             47,650    69,027    49,900    65,662    54,370    63,547    55,740    63,374    60,727    65,848    66,047    69,213    70,822    72,338    73,562    74,666    79,534    79,307    84,282    83,590    93,139    91,105   100,720    97,542   107,570   103,354

18500C                150    41,296     3,750    40,817     9,850    40,405    16,400    46,643    28,450    56,086    36,400    61,712    43,050    65,821       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             52,600    69,093    54,250    66,234    56,325    64,252    57,362    64,052    61,978    66,420    67,071    69,705    71,647    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    39,328     3,150    39,115     8,950    38,742    15,100    45,246    26,900    55,075    34,800    60,887    41,300    65,103    49,900    70,516    61,259    77,977    70,516    85,612    83,045    96,677    93,100   105,788   101,745   113,794
18600P             57,600    69,093    58,650    66,752    58,094    64,877    58,865    64,664    63,148    66,952    68,042    70,197    72,431    73,189    75,105    75,504    80,903    80,145    85,558    84,348    94,310    91,836   101,824    98,273   108,621   104,085

18700C                 50    37,346     2,650    37,399     8,000    37,040    13,950    43,876    25,500    54,077    33,200    60,036    39,750    64,372       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             62,550    69,160    61,246    67,178    59,717    65,449    60,275    65,236    64,252    67,470    68,960    70,649    73,163    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    35,351     2,250    35,670     7,250    35,590    12,900    42,506    24,050    53,040    31,750    59,198    38,300    63,653    46,400    69,213    59,105    76,940    68,521    84,760    81,382    96,052    91,690   105,336   100,521   113,449
18800P             66,726    69,160    62,829    67,524    61,166    65,968    61,552    65,755    65,276    67,936    69,811    71,061    73,854    73,948    76,475    76,248    82,047    80,810    86,729    85,066    95,374    92,528   102,835    98,965   109,618   104,777

18900C                 50    33,356     1,900    33,941     6,450    34,194    11,850    41,110    22,700    51,989    30,350    58,333    36,800    62,895       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,337    69,160    64,252    67,856    62,483    66,433    62,709    66,220    66,234    68,375    70,596    71,460    74,493    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    31,374     1,500    32,225     5,750    32,784    10,900    39,740    21,400    50,939    28,350    57,323    35,050    62,071    43,100    67,869    55,900    75,876    66,473    83,869    79,667    95,400    90,200   104,830    99,218   113,063
19000P             69,226    69,226    65,369    68,109    63,640    66,845    63,760    66,659    67,111    68,787    71,341    71,833    75,078    74,599    77,672    76,927    83,058    81,422    87,780    85,705    96,345    93,166   103,766    99,603   110,523   105,442

19100C                 50    29,393     1,250    30,510     5,150    31,401    10,050    38,397    20,150    49,875    26,900    56,405    32,900    61,140       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    66,260    68,322    64,624    67,191    64,717    67,045    67,909    69,173    72,019    72,179    75,623    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    27,437     1,050    28,807     4,650    30,031     9,250    37,053    19,050    48,824    25,550    55,474    31,500    60,328    40,000    66,473    52,700    74,759    64,358    82,912    77,884    94,696    88,671   104,298    97,848   112,651
19200P             69,226    69,226    66,952    68,481    65,515    67,524    65,582    67,417    68,641    69,519    72,631    72,498    76,115    75,184    78,709    77,512    83,949    81,981    88,711    86,303    97,223    93,765   104,604   100,202   111,360   106,067

19300C                 50    25,522       900    27,158     4,150    28,674     8,500    35,737    17,800    47,707    24,250    54,530    30,150    59,504       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    67,550    68,641    66,260    67,790    66,327    67,736    69,306    69,851    73,189    72,790    76,568    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,647       750    25,536     3,700    27,344     7,950    34,540    16,800    46,643    22,950    53,559    28,800    58,666    37,050    65,023    49,650    73,588    61,250    81,928    76,036    93,937    87,061   103,713    96,411   112,198
19400P             69,226    69,226    67,989    68,747    66,899    68,029    66,992    68,016    69,904    70,144    73,695    73,070    76,967    75,690    79,573    78,044    84,707    82,473    89,522    86,835    97,994    94,310   105,362   100,774   112,105   106,652

19500C                 50    21,838       650    23,979     3,300    26,028     7,300    33,263    15,800    45,565    21,750    52,588    27,550    57,828       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,295    68,827    67,431    68,242    67,564    68,282    70,436    70,410    74,134    73,322    77,326    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    20,122       550    22,450     2,900    24,738     6,700    31,999    14,900    44,515    20,600    51,617    26,300    56,963    34,300    63,547    46,750    72,405    57,950    80,890    74,147    93,153    85,399   103,101    94,922   111,706
19600P             69,226    69,226    68,548    68,907    67,896    68,441    68,069    68,508    70,902    70,649    74,533    73,549    77,632    76,115    80,278    78,496    85,332    82,912    90,213    87,327    98,659    94,815   106,040   101,292   112,784   107,198

19700C                 50    18,487       450    20,947     2,600    23,501     6,150    30,762    14,050    43,464    19,500    50,646    25,100    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,761    68,973    68,255    68,588    68,508    68,721    71,314    70,875    74,865    73,748    77,911    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,944       350    19,457     2,300    22,277     5,600    29,512    13,250    42,427    18,400    49,635    24,000    55,248    31,700    62,017    44,000    71,168    54,750    79,800    72,205    92,328    83,670   102,449    93,366   111,188
19800P             69,226    69,226    68,933    69,040    68,561    68,721    68,867    68,907    71,673    71,075    75,158    73,934    78,137    76,461    80,837    78,869    85,851    83,284    90,785    87,753    99,244    95,267   106,612   101,784   113,382   107,703

19900C                 50    15,507       300    18,101     2,000    21,053     5,150    28,355    12,500    41,402    17,400    48,651    22,850    54,343       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,027    69,080    68,827    68,854    69,186    69,066    71,979    71,248    75,397    74,094    78,323    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,177       250    16,784     1,800    19,923     4,700    27,185    11,750    40,352    16,400    47,640    21,800    53,466    29,200    60,435    41,350    69,904    51,700    78,682    69,750    91,464    81,901   101,758    91,756   110,629
20000P             69,226    69,226    69,106    69,106    69,000    68,947    69,439    69,199    72,245    71,421    75,597    74,240    78,483    76,741    81,249    79,188    86,250    83,617    91,238    88,125    99,710    95,680   107,118   102,223   113,901   108,182

20200C                 50    11,837       150    14,191     1,400    17,728     3,950    24,990    10,400    38,304    14,600    45,645    19,800    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,213    69,173    69,279    69,106    69,825    69,439    72,631    71,673    75,849    74,466    78,669    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,868       100    11,956     1,100    15,720     3,350    22,982     9,200    36,322    12,950    43,637    17,950    49,901    24,750    57,229    36,500    67,298    45,950    76,302    63,450    89,615    78,217   100,268    88,405   109,419
20400P             69,226    69,226    69,239    69,199    69,426    69,199    70,064    69,598    72,870    71,873    75,956    74,626    78,736    77,100    81,648    79,640    86,702    84,109    91,823    88,724   100,375    96,371   107,849   102,995   114,685   109,006

20600C                 50     8,246        50     9,695       850    13,832     2,900    21,213     8,150    34,393    11,450    41,629    16,200    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,239    69,199    69,492    69,279    70,184    69,718    72,990    72,019    75,929    74,719    78,682    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     8,365       650    12,103     2,350    19,218     7,100    32,398    10,100    39,634    14,650    46,297    20,850    53,931    32,100    64,598    40,650    73,788    57,600    87,620    72,500    98,646    84,840   108,075
20800P             69,226    69,226    69,253    69,226    69,519    69,319    70,237    69,798    72,990    72,099    75,783    74,759    78,523    77,233    81,582    79,866    86,769    84,428    91,969    89,123   100,654    96,877   108,235   103,593   115,164   109,711

21000C                 50     6,929        50     7,248       500    10,560     2,000    17,609     6,300    30,616     8,900    37,678    13,200    44,488       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,253    69,226    69,505    69,346    70,237    69,838    72,923    72,139    75,544    74,746    78,270    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       400     9,230     1,650    15,973     5,600    28,914     7,800    35,737    11,850    42,679    17,450    50,593    28,100    61,805    35,850    71,141    52,100    85,492    66,550    96,890    79,350   106,599
21200P             69,226    69,226    69,253    69,226    69,492    69,359    70,184    69,864    72,790    72,152    75,238    74,679    77,951    77,166    81,130    79,893    86,503    84,561    91,716    89,336   100,574    97,223   108,301   104,059   115,324   110,257

21400C                 50     6,929        50     6,929       300     7,940     1,400    14,576     4,950    27,251     6,800    33,795    10,650    40,910       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,452    69,359    70,130    69,864    72,618    72,125    74,865    74,586    77,578    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       250     6,955     1,150    13,167     4,350    25,615     5,950    31,959     9,500    39,115    14,500    47,215    24,550    58,985    31,500    68,401    47,000    83,244    61,000    95,015    73,450   104,990
21600P             69,226    69,226    69,226    69,226    69,426    69,359    70,037    69,851    72,418    72,072    74,480    74,453    77,140    76,953    80,371    79,746    85,944    84,548    91,118    89,362   100,162    97,409   108,035   104,365   115,191   110,669

21800C                 50     6,929        50     6,929       -         -         950    11,903     3,800    24,006     5,150    30,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      69,971    69,838    72,192    72,006    74,041    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -         800    10,799     3,300    22,450     4,500    28,382       -         -      12,000    43,890    21,400    56,126    27,550    65,555    42,300    80,877    55,750    93,006    67,850   103,274
22000P             69,226    69,226    69,226    69,226       -         -      69,864    69,811    71,966    71,926    73,642    74,120       -         -      79,427    79,467    85,159    84,401    90,213    89,243    99,444    97,435   107,477   104,538   114,765   110,948

22200C                 50     6,929        50     6,929       -         -         650     9,682     2,850    20,934     3,900    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,811    69,785    71,740    71,820    73,216    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         550     8,791     2,500    19,590     3,350    24,990       -         -       9,850    40,591    18,600    53,279    24,000    62,656    37,900    78,403    50,850    90,892    62,550   101,439
22400P             69,226    69,226       -         -         -         -      69,745    69,745    71,487    71,713    72,804    73,708       -         -      78,350    79,068    84,215    84,135    89,070    88,963    98,446    97,329   106,652   104,564   114,060   111,081

22600C                 50     6,929       -         -         -         -         450     7,886     2,150    18,207     2,850    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,665    69,705    71,288    71,593    72,378    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         350     6,942     1,900    17,050     2,450    21,812       -         -       8,050    37,399    16,100    50,420    20,800    59,677    33,900    75,849    46,250    88,671    57,550    99,497
22800P             69,226    69,226       -         -         -         -      69,585    69,665    71,061    71,474    72,019    73,243       -         -      77,246    78,576    83,151    83,763    87,740    88,564    97,209    97,076   105,562   104,458   113,089   111,108

23000C                 50     6,929       -         -         -         -         300     6,929     1,650    15,880     2,100    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,545    69,625    70,889    71,367    71,673    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         250     6,929     1,400    14,656     1,800    18,992       -         -       6,500    34,247    13,900    47,600    17,900    56,644    30,200    73,216    42,000    86,370    52,850    97,449
23200P             69,226    69,226       -         -         -         -      69,492    69,598    70,689    71,221    71,367    72,790       -         -      76,115    78,017    82,021    83,311    86,250    88,032    95,786    96,704   104,245   104,218   111,892   110,988

23400C                 50     6,929       -         -         -         -         200     6,929     1,200    13,566     1,500    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,452    69,559    70,543    71,128    71,048    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         150     6,929     1,050    12,635     1,300    16,398       -         -       5,250    31,294    11,950    44,807    15,400    53,665    26,800    70,503    38,000    83,962    48,400    95,294
23600P             69,226    69,226       -         -         -         -      69,452    69,559    70,396    71,008    70,835    72,338       -         -      75,065    77,419    80,837    82,792    84,721    87,420    94,190    96,212   102,742   103,873   110,469   110,762

23800C                 50     6,929       -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,399    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     6,929       -         -         900    13,925       -         -       4,200    28,435       -         -      13,150    50,646    23,700    67,736    34,300    81,489       -         -  
24000P                -         -         -         -         -         -      69,346    69,452       -         -      70,370    71,873       -         -      74,094    76,794       -         -      83,151    86,716    92,488    95,613   101,066   103,407       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -         650    11,956       -         -       3,350    25,775       -         -      11,150    47,614    20,900    64,943    30,850    78,922       -         -  
24400P                -         -         -         -         -         -      69,346    69,452       -         -      70,064    71,500       -         -      73,243    76,169       -         -      81,568    85,931    90,706    94,935    99,257   102,848       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         450    10,108       -         -       2,600    23,115       -         -       9,400    44,634    18,350    62,124    27,700    76,328       -         -  
24800P                -         -         -         -         -         -      69,293    69,372       -         -      69,811    71,128       -         -      72,431    75,504       -         -      80,026    85,093    88,883    94,164    97,369   102,183       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         300     8,418       -         -       2,050    20,787       -         -       7,900    41,722    16,050    59,278       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,372       -         -      69,625    70,782       -         -      71,806    74,892       -         -      78,589    84,215    87,075    93,312       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         200     6,995       -         -       1,600    18,593       -         -       6,600    38,875    13,950    56,405       -         -         -         -  
25600P                -         -         -         -         -         -      69,293    69,372       -         -      69,492    70,503       -         -      71,274    74,307       -         -      77,259    83,324    85,253    92,395       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,200    16,412       -         -       5,500    36,149    12,100    53,572       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,317       -         -      70,782    73,695       -         -      76,062    82,420    83,524    91,437       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         950    14,709       -         -       4,500    33,383    10,450    50,752       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,104       -         -      70,463    73,229       -         -      74,932    81,462    81,874    90,440       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         700    12,861       -         -       3,700    30,829     9,000    47,999       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,851       -         -      70,144    72,697       -         -      73,974    80,558    80,345    89,415       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         550    11,477       -         -       3,000    28,315     7,650    45,166       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,825       -         -      69,958    72,312       -         -      73,123    79,653    78,842    88,325       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         400     9,975       -         -       2,450    26,028     6,500    42,453       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,758    71,873       -         -      72,431    78,802    77,512    87,248       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,738       -         -       1,950    23,713       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,514       -         -      71,793    77,938       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,368       -         -       1,550    21,585       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,115       -         -      71,274    77,126       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,200    19,457       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,849       -         -      70,822    76,302       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         950    17,649       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,556       -         -      70,490    75,597       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         750    15,986       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,529       -         -      70,224    74,958       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         550    14,137       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,170       -         -      69,958    74,240       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    12,940       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,825    73,775       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,105       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,117       -         -      69,625    73,043       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,201       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,724       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,270       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,365       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,232       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    71,979       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,062       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,527       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,955       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,915       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,514    19,112       -         -      19,163    20,331    20,370    21,842       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,544       -         -       1,400     6,393     2,600     8,625       -         -  

2350C              17,569    17,569       -         -         -         -      17,630    17,720       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,681    17,784       -         -      18,799    19,380       -         -      19,622    20,746    20,974    22,334       -         -  
2400P                  50     1,756       -         -         -         -         100     1,756       -         -       1,250     5,442       -         -       1,900     7,446     3,350     9,734       -         -  

2450C              17,569    17,569       -         -         -         -      17,726    17,835       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         150     1,859       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,730    17,844       -         -      19,088    19,634       -         -      20,140    21,168    21,601    22,810       -         -  
2500P                  50     1,756       -         -         -         -         200     2,190       -         -       1,700     6,411       -         -       2,550     8,566     4,250    10,860       -         -  

2550C              17,569    17,569       -         -         -         -      17,806    17,916    18,419    18,768       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         250     2,519       950     4,911       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,843    17,951    18,546    18,874    19,412    19,896       -         -      20,677    21,571    22,200    23,249    23,567    24,756
2600P                  50     1,756       -         -         -         -         300     2,850     1,100     5,361     2,300     7,466       -         -       3,350     9,712     5,250    11,966     6,950    13,679

2650C              17,569    17,569    17,569    17,569    17,662    17,698    17,901    18,000    18,662    18,967    19,581    20,027       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,840       100     1,997       400     3,317     1,350     5,922     2,600     7,976       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,665    17,702    17,951    18,041    18,782    19,061    19,730    20,142       -         -      21,190    21,939    22,778    23,660    24,184    25,199
2700P                  50     1,953        50     2,161       150     2,437       500     3,771     1,600     6,465     2,900     8,477       -         -       4,300    10,860     6,450    13,075     8,250    14,741

2750C              17,569    17,569    17,569    17,569    17,695    17,727    17,992    18,076    18,886    19,142    19,872    20,253    20,738    21,237       -         -         -         -         -         -  
2750P                  50     2,372        50     2,546       200     2,892       650     4,317     1,900     7,037     3,250     9,002     4,550    10,613       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,731    17,754    18,042    18,118    18,991    19,227    19,992    20,350    20,899    21,362    21,644    22,265    23,277    24,021    24,751    25,605
2800P                  50     2,878        50     3,007       250     3,376       800     4,847     2,200     7,592     3,650     9,545     5,050    11,150     5,400    11,992     7,750    14,143     9,750    15,784

2850C              17,569    17,569    17,569    17,569    17,744    17,768    18,065    18,145    19,068    19,294    20,093    20,436    21,029    21,470       -         -         -         -         -         -  
2850P                  50     3,483        50     3,553       350     3,955     1,000     5,442     2,500     8,140     4,050    10,077     5,550    11,678       -         -         -         -         -         -  

2900C              17,569    17,569    17,593    17,591    17,739    17,774    18,061    18,159    19,120    19,350    20,176    20,516    21,136    21,567    22,003    22,538    23,689    24,336    25,220    25,960
2900P                  50     4,192        50     4,196       450     4,552     1,200     6,026     2,850     8,714     4,550    10,640     6,150    12,221     6,650    13,097     9,250    15,187    11,350    16,781

2950C              17,569    17,569    17,591    17,593    17,700    17,767    18,018    18,162    19,136    19,390    20,222    20,579    21,206    21,648       -         -         -         -         -         -  
2950P                  50     5,002       100     5,018       650     5,225     1,450     6,659     3,250     9,303     5,100    11,203     6,750    12,750       -         -         -         -         -         -  

3000C              17,569    17,569    17,563    17,585    17,605    17,744    17,920    18,143    19,112    19,414    20,233    20,625    21,241    21,712    22,242    22,754    23,986    24,594    25,587    26,266
3000P                  50     5,895       150     5,846       800     5,890     1,750     7,325     3,750     9,921     5,650    11,753     7,450    13,284     8,100    14,173    10,900    16,186    13,100    17,736

3050C              17,569    17,569    17,440    17,554    17,433    17,699    17,767    18,106    19,036    19,419    20,202    20,656    21,236    21,761       -         -         -         -         -         -  
3050P                  50     6,849       200     6,711     1,050     6,598     2,150     8,047     4,300    10,538     6,300    12,311     8,150    13,802       -         -         -         -         -         -  

3100C              17,569    17,569    17,231    17,512    17,164    17,626    17,528    18,041    18,905    19,402    20,129    20,668    21,185    21,792    22,328    22,906    24,147    24,795    25,840    26,520
3100P                  50     7,835       350     7,602     1,350     7,318     2,550     8,750     4,850    11,138     7,000    12,862     8,950    14,318     9,750    15,204    12,700    17,134    15,000    18,646

3150C              17,450    17,569    16,769    17,415    16,779    17,521    17,199    17,947    18,713    19,363    20,003    20,661    21,089    21,804       -         -         -         -         -         -  
3150P                  50     8,829       500     8,497     1,650     8,055     3,050     9,480     5,450    11,737     7,750    13,402     9,750    14,817       -         -         -         -         -         -  

3200C              14,950    17,569    16,077    17,275    16,233    17,371    16,761    17,816    18,452    19,299    19,822    20,633    20,944    21,797    22,238    22,986    24,162    24,934    25,965    26,719
3200P                  50     9,827       750     9,373     2,100     8,784     3,650    10,222     6,150    12,337     8,600    13,934    10,650    15,306    11,600    16,175    14,700    18,029    16,772    19,504

3250C              12,450    17,569    14,000    17,090    15,523    17,168    16,220    17,651    18,114    19,209    19,584    20,585    20,749    21,770       -         -         -         -         -         -  
3250P                  50    10,824     1,050    10,238     2,650     9,650     4,300    10,949     6,950    12,928     9,450    14,447    11,600    15,780       -         -         -         -         -         -  

3300C              10,000    17,502    11,950    16,803    14,450    16,910    15,563    17,442    17,702    19,089    19,287    20,513    20,504    21,724    21,966    22,994    24,023    25,011    25,957    26,864
3300P                  50    11,822     1,450    11,069     3,250    10,521     5,000    11,664     7,850    13,503    10,400    14,945    12,550    16,236    13,600    17,081    16,385    18,863    18,163    20,307

3350C               7,600    17,371    10,050    16,410    12,700    16,593    14,797    17,188    17,214    18,941    18,931    20,419    20,206    21,656       -         -         -         -         -         -  
3350P                 150    12,779     2,050    11,825     4,000    11,388     5,800    12,365     8,750    14,055    11,400    15,425    13,600    16,676       -         -         -         -         -         -  

3400C               5,350    17,041     8,250    15,926    10,850    16,256    13,250    16,918    16,635    18,776    18,494    20,313    19,863    21,567    21,506    22,926    23,731    25,025    25,815    26,953
3400P                 400    13,677     2,750    12,541     4,900    12,224     6,750    13,041     9,750    14,584    12,500    15,881    14,559    17,097    15,478    17,916    17,768    19,634    19,492    21,056

3450C               3,400    16,320     6,650    15,304     9,350    15,796    11,800    16,566    15,999    18,558    17,993    20,166    19,457    21,460       -         -         -         -         -         -  
3450P                 900    14,475     3,700    13,159     5,900    13,015     7,800    13,684    10,850    15,087    13,600    16,319    15,305    17,496       -         -         -         -         -         -  

3500C               1,900    15,034     5,300    14,532     8,050    15,257    10,550    16,159    15,150    18,316    17,444    19,993    19,026    21,330    20,867    22,784    23,288    24,976    25,541    26,987
3500P               1,900    15,131     4,850    13,697     7,100    13,740     8,950    14,286    12,000    15,563    14,395    16,739    16,026    17,872    16,897    18,677    19,068    20,342    20,741    21,745

3550C               1,000    14,395     4,150    13,645     6,850    14,659     9,300    15,715    13,900    18,040    16,841    19,795    18,549    21,180       -         -         -         -         -         -  
3550P               3,500    16,313     6,250    14,510     8,400    14,402    10,250    14,836    13,350    15,997    15,171    17,115    16,708    18,231       -         -         -         -         -         -  

3600C                 500    13,597     3,250    12,713     5,850    14,003     8,200    15,225    12,800    17,734    16,150    19,574    18,017    21,010    20,069    22,567    22,707    24,865    25,140    26,967
3600P               5,550    16,908     7,800    15,243    10,000    14,949    11,700    15,326    14,260    16,421    15,861    17,500    17,367    18,560    18,209    19,359    20,266    20,982    21,890    22,379

3650C                 250    12,700     2,550    12,008     4,950    13,306     7,250    14,703    11,700    17,400    15,050    19,330    17,492    20,823       -         -         -         -         -         -  
3650P               7,750    17,304     9,600    15,801    11,550    15,467    13,300    15,753    15,052    16,800    16,547    17,837    17,977    18,896       -         -         -         -         -         -  

3700C                 150    11,742     1,950    11,271     4,200    12,584     6,400    14,153    10,650    17,038    14,000    19,064    16,800    20,609    19,148    22,282    21,995    24,696    24,620    26,893
3700P              10,150    17,436    11,550    16,237    13,200    15,925    14,265    16,150    15,791    17,121    17,187    18,162    18,554    19,159    19,382    19,955    21,341    21,559    22,935    22,954

3750C                  50    10,784     1,500    10,489     3,550    11,847     5,600    13,577     9,750    16,658    12,900    18,771    15,850    20,384       -         -         -         -         -         -  
3750P              12,600    17,502    13,600    16,585    14,497    16,301    15,079    16,495    16,457    17,432    17,778    18,444    19,080    19,421       -         -         -         -         -         -  

3800C                  50     9,787     1,150     9,689     3,000    11,108     4,950    12,998     8,950    16,261    12,200    18,481    15,100    20,154    18,137    21,935    21,202    24,473    24,010    26,771
3800P              15,050    17,569    15,370    16,849    15,321    16,599    15,789    16,791    17,053    17,704    18,312    18,701    19,560    19,666    20,390    20,470    22,277    22,058    23,860    23,462

3850C                  50     8,792       900     8,881     2,500    10,362     4,300    12,391     8,100    15,834    11,300    18,157    14,200    19,900       -         -         -         -         -         -  
3850P              17,550    17,569    16,156    17,065    16,009    16,856    16,385    17,038    17,571    17,943    18,788    18,933    19,987    19,884       -         -         -         -         -         -  

3900C                  50     7,809       650     8,083     2,100     9,639     3,800    11,806     7,400    15,405    10,500    17,822    13,350    19,630    16,600    21,531    20,325    24,199    23,313    26,603
3900P              17,569    17,569    16,683    17,207    16,569    17,073    16,883    17,251    18,028    18,159    19,207    19,142    20,370    20,086    21,225    20,910    23,071    22,495    24,658    23,916

3950C                  50     6,860       500     7,305     1,750     8,929     3,300    11,198     6,750    14,963     9,750    17,473    12,450    19,336       -         -         -         -         -         -  
3950P              17,569    17,569    17,090    17,337    16,985    17,236    17,288    17,433    18,416    18,350    19,576    19,334    20,704    20,267       -         -         -         -         -         -  

4000C                  50     5,970       400     6,568     1,450     8,239     2,900    10,618     6,150    14,514     9,100    17,122    11,650    19,034    14,950    21,075    19,392    23,878    22,552    26,392
4000P              17,569    17,569    17,299    17,404    17,293    17,368    17,609    17,585    18,727    18,508    19,882    19,496    20,991    20,430    21,890    21,278    23,719    22,872    25,328    24,312

4050C                  50     5,163       300     5,857     1,200     7,578     2,500    10,017     5,650    14,074     8,350    16,732    10,950    18,729       -         -         -         -         -         -  
4050P              17,569    17,569    17,449    17,464    17,512    17,469    17,835    17,696    18,985    18,647    20,134    19,638    21,232    20,572       -         -         -         -         -         -  

4100C                  50     4,448       200     5,149     1,000     6,963     2,150     9,425     5,100    13,599     7,850    16,380    10,450    18,445    13,450    20,573    17,850    23,515    21,736    26,142
4100P              17,569    17,569    17,553    17,517    17,655    17,544    18,010    17,795    19,175    18,758    20,335    19,759    21,432    20,701    22,391    21,580    24,232    23,192    25,877    24,658

4150C                  50     3,830       150     4,527       850     6,413     1,900     8,899     4,700    13,165     7,300    16,002     9,550    18,068       -         -         -         -         -         -  
4150P              17,569    17,569    17,591    17,541    17,754    17,607    18,125    17,869    19,320    18,854    20,495    19,866    21,587    20,807       -         -         -         -         -         -  

4200C                  50     3,299       100     3,912       700     5,853     1,650     8,361     4,250    12,696     6,700    15,591     9,100    17,768    12,050    20,029    16,400    23,118    20,875    25,856
4200P              17,569    17,569    17,610    17,562    17,804    17,649    18,193    17,924    19,416    18,929    20,611    19,953    21,710    20,904    22,745    21,823    24,611    23,455    26,311    24,954

4250C                  50     2,850        50     3,257       550     5,270     1,400     7,803     3,900    12,259     6,200    15,195     8,550    17,434       -         -         -         -         -         -  
4250P              17,569    17,569    17,611    17,563    17,822    17,673    18,223    17,961    19,471    18,987    20,684    20,024    21,792    20,982       -         -         -         -         -         -  

4300C                  50     2,471        50     2,888       450     4,781     1,250     7,357     3,500    11,779     5,750    14,801     8,150    17,133    10,850    19,465    15,050    22,685    19,450    25,536
4300P              17,569    17,569    17,606    17,577    17,823    17,691    18,230    17,988    19,489    19,026    20,725    20,081    21,842    21,048    22,954    22,003    24,871    23,670    26,634    25,207

4350C                  50     2,150        50     2,572       400     4,428     1,050     6,828     3,100    11,275     5,350    14,415       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,606    17,578    17,808    17,703    18,218    18,002    19,479    19,056    20,733    20,121       -         -         -         -         -         -         -         -  

4400C                  50     1,880        50     2,303       -         -         900     6,358     2,900    10,903     4,950    14,018       -         -       9,700    18,862    13,800    22,225    18,100    25,187
4400P              17,569    17,569    17,606    17,578       -         -      18,190    18,010    19,444    19,070    20,713    20,152       -         -      23,048    22,137    25,022    23,838    26,855    25,416

4450C                  50     1,756        50     2,070       -         -         800     5,971     2,550    10,399     4,600    13,632       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,605    17,578       -         -      18,146    18,010    19,386    19,076    20,673    20,169       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,871       -         -         700     5,580     2,350    10,009     4,350    13,294       -         -       8,700    18,248    12,650    21,740    16,850    24,813
4500P              17,569    17,569    17,569    17,569       -         -      18,105    18,004    19,315    19,069    20,612    20,176       -         -      23,039    22,222    25,077    23,966    26,985    25,585

4550C                  50     1,756        50     1,756       -         -         550     5,056     2,050     9,508     3,900    12,822       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,569    17,569       -         -      18,056    17,993    19,243    19,057    20,529    20,172       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         500     4,765     1,850     9,094     3,600    12,430       -         -       7,800    17,622    11,600    21,237    15,700    24,420
4600P              17,569    17,569    17,569    17,569       -         -      18,024    17,982    19,158    19,037    20,438    20,161       -         -      22,947    22,266    25,049    24,053    27,032    25,716

4650C                  50     1,756       -         -         -         -         400     4,326     1,650     8,667     3,300    12,023       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      17,961    17,960    19,060    19,009    20,330    20,140       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         350     4,028     1,450     8,222     3,050    11,644       -         -       6,950    16,972    10,650    20,721    14,600    24,001
4700P              17,569    17,569       -         -         -         -      17,924    17,944    18,948    18,973    20,222    20,114       -         -      22,785    22,276    24,952    24,106    27,008    25,815

4750C                  50     1,756       -         -         -         -         300     3,724     1,300     7,833     2,800    11,254       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,884    17,924    18,852    18,936    20,102    20,080       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         250     3,411     1,200     7,517     2,600    10,900       -         -       6,200    16,321     9,750    20,186    13,600    23,571
4800P              17,569    17,569       -         -         -         -      17,841    17,901    18,779    18,905    19,992    20,044       -         -      22,571    22,253    24,793    24,127    26,920    25,883

4850C                  50     1,756       -         -         -         -         200     3,081     1,050     7,106     2,400    10,538       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,839    17,897    18,669    18,856    19,874    20,003       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         150     2,725       950     6,775     2,200    10,166       -         -       5,550    15,683     8,950    19,652    12,650    23,122
4900P              17,569    17,569       -         -         -         -      17,794    17,871    18,588    18,815    19,747    19,955       -         -      22,326    22,205    24,593    24,122    26,779    25,921

4950C                  50     1,756       -         -         -         -         100     2,319       850     6,435     2,000     9,780       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,744    17,837    18,502    18,770    19,610    19,899       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -          50     1,802       750     6,086     1,850     9,448       -         -       4,950    15,039     8,200    19,104    11,800    22,671
5000P              17,569    17,569       -         -         -         -      17,743    17,833    18,413    18,718    19,499    19,848       -         -      22,051    22,133    24,352    24,091    26,597    25,936

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,300     8,105       -         -       3,950    13,786       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,689    17,782       -         -      19,038    19,609       -         -      21,476    21,939       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -         950     6,991       -         -       3,150    12,583       -         -         -         -  
5400P                 -         -         -         -         -         -      17,631    17,718       -         -      18,694    19,380       -         -      20,904    21,694       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         650     5,886       -         -       2,500    11,428       -         -         -         -  
5600P                 -         -         -         -         -         -      17,569    17,569       -         -      18,372    19,122       -         -      20,362    21,418       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         450     4,952       -         -       2,000    10,368       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,139    18,889       -         -      19,894    21,133       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         350     4,314       -         -       1,600     9,383       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,017    18,730       -         -      19,487    20,847       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         250     3,649       -         -       1,250     8,412       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,893    18,553       -         -      19,108    20,544       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,900       -         -       1,000     7,579       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,342       -         -      18,822    20,274       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,383       -         -         800     6,818       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,197       -         -      18,585    20,019       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,770       -         -         650     6,156       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,174       -         -      18,403    19,791       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         500     5,451       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,000       -         -      18,217    19,540       -         -         -         -  



Back to Top



SAN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 17/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top