Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,217    14,217       -         -      14,242    14,242       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421       -         -          60     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,221    14,249    14,246    14,325    14,325    14,457    14,455    14,600    14,603    14,759    14,766    14,926    14,939
6.30P                  10     1,421        10     1,421        10     1,421        20     1,421       100     1,421       310     1,421       970     2,594     1,620     3,505     2,346     4,318     2,929     4,976

6.35C              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,221    14,253    14,249    14,337    14,333    14,457    14,457    14,595    14,602    14,749    14,764    14,918    14,938
6.35P                  10     1,421        10     1,421        10     1,421        30     1,421       150     1,421       460     1,787     1,300     3,104     2,060     4,049     2,800     4,875     3,414     5,531

6.40C              14,217    14,217    14,215    14,215    14,219    14,216    14,224    14,220    14,250    14,245    14,334    14,332    14,429    14,439    14,560    14,582    14,709    14,740    14,880    14,915
6.40P                  10     1,421        10     1,421        20     1,421        50     1,421       240     1,421       660     2,247     1,720     3,669     2,545     4,635     3,313     5,467     3,952     6,115

6.45C              14,217    14,217    14,215    14,215    14,213    14,212    14,217    14,215    14,234    14,233    14,308    14,314    14,365    14,397    14,489    14,535    14,630    14,691    14,802    14,869
6.45P                  10     1,421        10     1,421        40     1,421        90     1,421       360     1,569       940     2,791     2,250     4,287     3,070     5,260     3,883     6,088     4,537     6,720

6.50C              14,217    14,217    14,203    14,205    14,201    14,203    14,199    14,201    14,193    14,207    14,241    14,272    14,252    14,325    14,367    14,459    14,502    14,611    14,679    14,792
6.50P                  10     1,421        30     1,421        70     1,421       150     1,421       540     2,040     1,320     3,416     2,807     4,955     3,660     5,917     4,506     6,731     5,169     7,341

6.55C              14,217    14,217    14,187    14,196    14,175    14,185    14,160    14,177    14,116    14,157    14,121    14,196    14,080    14,216    14,187    14,348    14,320    14,497    14,504    14,683
6.55P                  10     1,421        50     1,421       120     1,421       240     1,421       780     2,586     1,810     4,107     3,426     5,655     4,314     6,603     5,180     7,390     5,840     7,972

6.60C              14,217    14,217    14,157    14,180    14,120    14,153    14,080    14,129    13,976    14,074    13,927    14,079    13,837    14,062    13,938    14,192    14,074    14,341    14,272    14,536
6.60P                  10     1,421        80     1,421       200     1,509       390     1,903     1,130     3,247     2,440     4,862     4,123     6,386     5,031     7,309     5,897     8,058     6,547     8,607

6.65C              14,217    14,217    14,091    14,145    14,010    14,094    13,939    14,050    13,758    13,946    13,643    13,907    13,515    13,858    13,613    13,990    13,757    14,141    13,975    14,348
6.65P                  10     1,421       140     1,594       340     2,094       610     2,521     1,590     3,993     3,207     5,673     4,886     7,135     5,797     8,023     6,651     8,728     7,281     9,240

6.70C              14,217    14,217    13,966    14,087    13,809    13,988    13,695    13,917    13,427    13,756    13,250    13,671    13,108    13,599    13,204    13,732    13,365    13,894    13,611    14,116
6.70P                  10     1,421       240     2,246       570     2,824       950     3,269     2,220     4,839     4,003     6,524     5,700     7,889     6,611     8,740     7,436     9,393     8,030     9,864

6.75C              14,217    14,217    13,745    13,987    13,488    13,826    13,315    13,716    12,964    13,492    12,741    13,363    12,612    13,281    12,706    13,419    12,897    13,596    13,176    13,837
6.75P                  10     1,703       400     3,068       900     3,677     1,430     4,123     3,030     5,756     4,886     7,396     6,555     8,637     7,451     9,446     8,232    10,042     8,789    10,471

6.80C              14,161    14,207    13,354    13,816    12,979    13,569    12,756    13,419    12,342    13,135    12,106    12,975    12,029    12,902    12,122    13,045    12,351    13,244    12,672    13,511
6.80P                  10     2,618       670     4,080     1,410     4,661     2,110     5,084     3,991     6,735     5,849     8,271     7,434     9,367     8,308    10,131     9,033    10,669     9,544    11,054

6.85C              14,015    14,185    12,724    13,542    12,242    13,193    11,981    13,003    11,551    12,672    11,351    12,503    11,366    12,460    11,455    12,612    11,730    12,837    12,100    13,136
6.85P                  30     4,087     1,090     5,248     2,140     5,737     3,040     6,201     5,003     7,741     6,864     9,129     8,316    10,066     9,161    10,788     9,822    11,266    10,282    11,610

6.90C              13,467    14,098    11,755    13,108    11,238    12,664    10,977    12,446    10,592    12,095    10,487    11,946    10,630    11,960    10,710    12,117    11,041    12,378    11,464    12,712
6.90P                 110     5,846     1,750     6,531     3,160     6,864     4,270     7,381     6,128     8,751     7,905     9,951     9,182    10,727     9,994    11,404    10,585    11,825    10,992    12,130

6.95C              12,057    13,837    10,393    12,464     9,965    11,951     9,748    11,725     9,485    11,396     9,533    11,306     9,836    11,403     9,949    11,564    10,343    11,870    10,819    12,245
6.95P                 350     7,683     2,730     7,854     4,550     7,987     5,567     8,579     7,325     9,730     8,936    10,721    10,016    11,340    10,796    11,948    11,308    12,315    11,665    12,587

7.00C               8,490    13,159     8,638    11,551     8,469    11,044     8,345    10,840     8,267    10,582     8,561    10,592     9,036    10,800     9,188    10,987     9,643    11,340    10,170    11,758
7.00P                 990     9,409     4,140     9,134     6,034     9,171     6,959     9,740     8,547    10,647     9,931    11,402    10,792    11,879    11,504    12,422    11,944    12,742    12,255    12,986

7.05C               4,860    11,854     6,420    10,411     6,844     9,941     6,925     9,787     7,090     9,670     7,596     9,842     8,240    10,175     8,441    10,393     8,954    10,798     9,528    11,258
7.05P               2,360    10,856     6,100    10,274     7,596    10,397     8,437    10,771     9,738    11,428    10,820    11,991    11,484    12,351    12,118    12,830    12,496    13,111    12,769    13,330

7.10C               2,280    10,888     4,390     9,307     5,330     8,687     5,584     8,664     5,979     8,728     6,671     9,071     7,466     9,536     7,721     9,796     8,284    10,248     8,900    10,751
7.10P               4,780    11,886     8,307    11,298     9,174    11,419     9,794    11,638    10,778    12,081    11,592    12,491    12,085    12,757    12,641    13,176    12,966    13,426    13,208    13,627

7.15C                 930     9,435     2,910     8,066     3,800     7,478     4,330     7,522     4,971     7,788     5,796     8,296     6,721     8,893     7,035     9,200     7,642     9,702     8,293    10,244
7.15P               8,430    13,197    10,094    12,274    10,558    12,234    10,965    12,341    11,649    12,613    12,243    12,911    12,600    13,103    13,080    13,468    13,362    13,692    13,579    13,879

7.20C                 320     7,698     1,870     6,772     2,660     6,376     3,160     6,406     4,081     6,876     4,996     7,535     6,018     8,256     6,387     8,614     7,033     9,163     7,712     9,742
7.20P              12,081    13,859    11,517    12,975    11,684    12,853    11,922    12,891    12,354    13,037    12,778    13,252    13,031    13,394    13,442    13,712    13,689    13,915    13,889    14,092

7.25C                  90     5,859     1,180     5,508     1,820     5,309     2,280     5,362     3,280     6,012     4,266     6,796     5,361     7,632     5,785     8,043     6,461     8,635     7,160     9,248
7.25P              13,522    14,116    12,544    13,446    12,544    13,310    12,658    13,303    12,904    13,366    13,209    13,528    13,385    13,635    13,737    13,913    13,958    14,100    14,143    14,270

7.30C                  20     4,088       730     4,349     1,220     4,317     1,620     4,410     2,560     5,209     3,620     6,092     4,750     7,026     5,233     7,497     5,925     8,123     6,642     8,767
7.30P              14,059    14,195    13,232    13,752    13,163    13,632    13,202    13,605    13,322    13,619    13,543    13,745    13,673    13,832    13,971    14,075    14,175    14,252    14,352    14,417

7.35C                  10     2,682       450     3,342       810     3,436     1,130     3,564     1,990     4,478     3,053     5,431     4,200     6,447     4,724     6,970     5,427     7,630     6,151     8,299
7.35P              14,217    14,217    13,657    13,941    13,580    13,849    13,587    13,822    13,629    13,809    13,798    13,914    13,899    13,990    14,157    14,205    14,346    14,375    14,518    14,538

7.40C                  10     1,787       270     2,499       530     2,678       780     2,838     1,550     3,829     2,560     4,817     3,696     5,895     4,258     6,469     4,968     7,158     5,699     7,850
7.40P              14,217    14,217    13,914    14,058    13,849    13,992    13,845    13,970    13,847    13,946    13,987    14,042    14,076    14,116    14,301    14,309    14,481    14,474    14,649    14,635

7.45C                  10     1,421       160     1,823       340     2,044       540     2,241     1,200     3,249     2,090     4,253     3,243     5,375     3,838     5,998     4,545     6,707     5,274     7,418
7.45P              14,217    14,217    14,060    14,128    14,016    14,084    14,006    14,066    14,002    14,047    14,123    14,137    14,211    14,215    14,410    14,390    14,583    14,551    14,752    14,712

7.50C                  10     1,421       100     1,421       210     1,520       370     1,746       930     2,745     1,700     3,737     2,843     4,890     3,456     5,554     4,157     6,278     4,882     7,005
7.50P              14,217    14,217    14,133    14,164    14,116    14,144    14,107    14,129    14,104    14,117    14,219    14,207    14,309    14,288    14,490    14,453    14,660    14,611    14,828    14,772

7.55C                  10     1,421        60     1,421       140     1,421       250     1,421       720     2,308     1,380     3,269     2,485     4,438     3,110     5,136     3,801     5,873     4,518     6,610
7.55P              14,217    14,217    14,176    14,188    14,165    14,175    14,165    14,169    14,172    14,165    14,281    14,256    14,379    14,344    14,547    14,499    14,716    14,656    14,885    14,818

7.60C                  10     1,421        30     1,421        80     1,421       170     1,421       560     1,939     1,130     2,860     2,167     4,016     2,803     4,749     3,479     5,494     4,188     6,240
7.60P              14,217    14,217    14,201    14,204    14,199    14,197    14,199    14,193    14,213    14,199    14,318    14,286    14,427    14,383    14,587    14,531    14,753    14,689    14,923    14,852

7.65C                  10     1,421        20     1,421        50     1,421       110     1,421       430     1,613       920     2,492     1,891     3,632     2,521     4,383     3,185     5,136     3,880     5,887
7.65P              14,217    14,217    14,209    14,209    14,211    14,208    14,216    14,208    14,238    14,220    14,340    14,306    14,457    14,410    14,611    14,555    14,777    14,712    14,949    14,876

7.70C                  10     1,421        10     1,421        30     1,421        70     1,421       330     1,421       740     2,153     1,645     3,275     2,272     4,049     2,916     4,801     3,596     5,552
7.70P              14,217    14,217    14,215    14,213    14,217    14,213    14,224    14,216    14,252    14,233    14,349    14,318    14,473    14,427    14,624    14,568    14,789    14,725    14,962    14,890

7.75C                  10     1,421        10     1,421        20     1,421        50     1,421       260     1,421       610     1,876     1,420     2,948     2,053     3,742     2,674     4,488     3,334     5,236
7.75P              14,217    14,217    14,216    14,215    14,219    14,216    14,225    14,219    14,257    14,240    14,349    14,322    14,478    14,437    14,628    14,576    14,793    14,733    14,967    14,899

7.80C                  10     1,421        10     1,421        10     1,421        30     1,421       200     1,421       490     1,613     1,220     2,654     1,856     3,458     2,457     4,200     3,096     4,940
7.80P              14,217    14,217    14,217    14,217    14,220    14,217    14,225    14,221    14,258    14,244    14,345    14,322    14,477    14,439    14,626    14,579    14,789    14,735    14,965    14,902

7.85C                  10     1,421        10     1,421        10     1,421       -         -         160     1,421       400     1,421     1,050     2,390     1,681     3,198     2,257     3,926     2,883     4,668
7.85P              14,217    14,217    14,217    14,217    14,220    14,217       -         -      14,257    14,245    14,337    14,320    14,470    14,438    14,619    14,576    14,781    14,732    14,958    14,899

7.90C                  10     1,421        10     1,421        10     1,421       -         -         120     1,421       330     1,421       900     2,143     1,522     2,956     2,074     3,673     2,677     4,402
7.90P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,253    14,244    14,326    14,314    14,458    14,433    14,608    14,571    14,769    14,727    14,945    14,894

7.95C                  10     1,421        10     1,421        10     1,421       -         -         100     1,421       270     1,421       780     1,931     1,379     2,733     1,908     3,436       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,250    14,242    14,317    14,308    14,446    14,425    14,595    14,564    14,755    14,717       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          80     1,421       220     1,421       670     1,731     1,252     2,528     1,764     3,222       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,246    14,241    14,306    14,301    14,431    14,415    14,579    14,555    14,737    14,707       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          60     1,421       180     1,421       580     1,556     1,134     2,334     1,627     3,019       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,242    14,238    14,296    14,294    14,417    14,406    14,563    14,543    14,720    14,695       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          50     1,421       150     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,238    14,237    14,286    14,286       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,722    28,997       -         -      29,331    29,962    30,433    31,297    32,042    32,953    34,335    35,423    36,532    37,677       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         600     3,423       -         -       1,200     5,616     2,600     8,465     5,450    11,376     9,450    14,990    12,999    17,909       -         -  

3950C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,823    29,105       -         -      29,516    30,151    30,729    31,564    32,353    33,226    34,701    35,739    36,916    38,012       -         -  
4000P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     3,950       -         -       1,450     6,300     3,100     9,320     6,150    12,186    10,400    15,811    13,849    18,705       -         -  

4050C                 -         -      28,196    28,196       -         -         -         -      28,241    28,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,196    28,196       -         -         -         -      28,241    28,267       -         -      28,943    29,225       -         -      29,746    30,367    31,026    31,824    32,658    33,492    35,056    36,045    37,298    38,343       -         -  
4100P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     4,563       -         -       1,800     7,102     3,650    10,191     6,900    13,007    11,297    16,632    14,741    19,509       -         -  

4150C                 -         -      28,196    28,196       -         -         -         -      28,241    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      28,196    28,196       -         -         -         -      28,242    28,271       -         -      29,053    29,333       -         -      29,982    30,582    31,317    32,074    32,952    33,747    35,388    36,334    37,664    38,661       -         -  
4200P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,165       -         -       2,200     7,936     4,250    11,076     7,700    13,834    12,133    17,442    15,647    20,310       -         -  

4250C                 -         -      28,196    28,196       -         -         -         -      28,242    28,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      28,196    28,196       -         -         -         -      28,274    28,305       -         -      29,176    29,447       -         -      30,218    30,789    31,627    32,330    33,235    33,990    35,723    36,621    38,014    38,967       -         -  
4300P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,400     5,838       -         -       2,650     8,795     5,000    12,029     8,550    14,668    13,047    18,274    16,567    21,107       -         -  

4350C                 -         -      28,196    28,196       -         -         -         -      28,275    28,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      28,196    28,196       -         -         -         -      28,277    28,310       -         -      29,302    29,563       -         -      30,451    30,989    31,902    32,561    33,510    34,228    36,031    36,890    38,343    39,261       -         -  
4400P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,700     6,571       -         -       3,150     9,677     5,750    12,951     9,500    15,521    13,950    19,092    17,497    21,897       -         -  

4450C                 -         -      28,196    28,196       -         -         -         -      28,302    28,332    28,712    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,819       -         -         -         -          50     2,819       800     4,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      28,196    28,196       -         -         -         -      28,303    28,335    28,753    28,891    29,426    29,674       -         -      30,685    31,185    32,164    32,780    33,763    34,449    36,316    37,144    38,653    39,540       -         -  
4500P                 -         -          50     2,819       -         -         -         -         100     2,819       900     4,802     2,150     7,457       -         -       3,750    10,612     6,600    13,898    10,500    16,373    14,872    19,906    18,437    22,681       -         -  

4550C                 -         -      28,196    28,196       -         -         -         -      28,325    28,354    28,790    28,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,819       -         -         -         -         150     2,819     1,000     5,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      28,196    28,196       -         -         -         -      28,326    28,356    28,837    28,967    29,549    29,786       -         -      30,907    31,373    32,401    32,982    33,992    34,654    36,585    37,386    38,941    39,804    41,038    41,934
4600P                 -         -          50     2,819       -         -         -         -         200     2,819     1,150     5,556     2,500     8,222       -         -       4,450    11,586     7,550    14,858    11,550    17,223    15,829    20,722    19,386    23,458    22,157    25,646

4650C                 -         -      28,196    28,196       -         -         -         -      28,343    28,372    28,867    28,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,819       -         -         -         -         250     2,819     1,250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      28,196    28,196    28,196    28,196    28,253    28,257    28,356    28,384    28,903    29,029    29,645    29,877       -         -      31,099    31,538    32,606    33,166    34,196    34,846    36,825    37,609    39,203    40,052    41,331    42,211
4700P                 -         -          50     2,819        50     2,819       100     2,819       350     3,161     1,400     6,300     2,950     9,074       -         -       5,200    12,557     8,600    15,827    12,596    18,081    16,799    21,531    20,341    24,228    23,116    26,399

4750C              28,196    28,196    28,196    28,196    28,196    28,196    28,253    28,257    28,367    28,395    28,938    29,064    29,686    29,918    30,476    30,809       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       150     2,886       400     3,459     1,550     6,707     3,300     9,593     5,100    12,016       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,196    28,196    28,251    28,258    28,378    28,407    28,960    29,088    29,722    29,959    30,512    30,853    31,258    31,684    32,768    33,325    34,368    35,016    37,033    37,817    39,438    40,285    41,595    42,470
4800P                  50     2,819        50     2,819        50     2,819       200     3,298       450     3,761     1,750     7,172     3,500     9,994     5,600    12,551     6,050    13,551     9,750    16,793    13,562    18,931    17,778    22,332    21,299    24,988    24,066    27,141

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,246    28,258    28,380    28,412    28,979    29,113    29,749    29,992    30,542    30,894       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,976        50     2,991       250     3,709       550     4,194     1,950     7,631     3,850    10,500     6,000    13,027       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,243    28,258    28,378    28,418    28,990    29,132    29,765    30,020    30,556    30,927    31,373    31,805    32,878    33,457    34,505    35,167    37,212    38,004    39,647    40,502    41,835    42,715
4900P                  50     2,882        50     3,327        50     3,322       300     4,128       600     4,518     2,150     8,087     4,100    10,935     6,350    13,479     6,950    14,538    10,950    17,743    14,567    19,782    18,764    23,123    22,274    25,740    25,014    27,871

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,219    28,249    28,368    28,418    28,991    29,145    29,770    30,046    30,560    30,955       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,302        50     3,725        50     3,694       350     4,560       700     4,947     2,400     8,589     4,400    11,402     6,750    13,951       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,190    28,196    28,199    28,242    28,350    28,415    28,980    29,156    29,765    30,063    30,548    30,975    31,441    31,902    32,937    33,562    34,601    35,296    37,355    38,173    39,822    40,700    42,045    42,944
5000P                  50     3,781        50     4,172        50     4,112       400     5,011       800     5,387     2,650     9,083     4,700    11,867     7,200    14,438     8,000    15,551    12,300    18,697    15,583    20,622    19,773    23,908    23,236    26,480    25,961    28,592

5100C              28,196    28,196    28,196    28,196    28,185    28,194    28,120    28,213    28,278    28,395    28,920    29,157    29,709    30,077    30,476    30,994       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,932        50     5,233        50     5,105       550     6,039     1,100     6,395     3,150    10,068     5,400    12,847     8,100    15,402       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,132    28,177    27,976    28,162    28,130    28,346    28,791    29,128    29,589    30,063    30,333    30,979    31,401    31,998    32,852    33,679    34,655    35,484    37,524    38,448    40,074    41,042    42,376    43,350
5200P                  50     6,358        50     6,542       100     6,517       800     7,220     1,450     7,485     3,650    11,054     6,250    13,883     9,150    16,396    10,400    17,566    15,088    20,549    17,679    22,277    21,804    25,440    25,164    27,924    27,851    29,998

5300C              28,196    28,196    28,196    28,196    28,043    28,153    27,713    28,070    27,895    28,265    28,575    29,063    29,386    30,012    30,109    30,927       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,038        50     8,103       200     8,081     1,100     8,474     1,850     8,629     4,400    12,194     7,250    14,954    10,350    17,403       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    27,747    28,076    27,295    27,927    27,511    28,130    28,246    28,951    29,092    29,921    29,798    30,834    31,056    31,969    32,498    33,652    34,502    35,568    37,519    38,635    40,179    41,307    42,574    43,685
5400P                  50     9,908        50     9,881       300     9,698     1,400     9,792     2,300     9,832     5,250    13,359     8,300    16,018    11,700    18,412    13,300    19,544    17,522    22,326    19,831    23,881    23,830    26,915    27,077    29,315    29,705    31,353

5500C              28,196    28,196    28,196    28,196    27,239    27,955    26,718    27,739    26,965    27,940    27,799    28,790    28,689    29,784    29,387    30,699       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,872        50    11,803       500    11,424     1,850    11,206     2,900    11,170     6,200    14,543     9,500    17,094    13,150    19,407       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    27,149    28,133    26,367    27,759    25,851    27,455    26,210    27,677    27,215    28,577    28,173    29,597    28,875    30,516    30,329    31,769    31,844    33,485    34,114    35,536    37,319    38,724    40,120    41,489    42,627    43,945
5600P                  50    13,865        50    13,786       800    13,184     2,450    12,669     3,650    12,597     7,300    15,751    10,800    18,165    14,700    20,384    16,422    21,455    19,968    24,001    21,984    25,416    25,832    28,325    28,954    30,645    31,517    32,651

5700C              23,800    28,196    24,050    28,132    25,700    27,803    24,857    27,189    25,332    27,409    26,550    28,354    27,584    29,399    28,293    30,326       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,860       100    15,760     1,200    14,953     3,250    14,140     4,600    14,101     8,550    16,965    12,250    19,229    16,158    21,343       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,800    28,196    19,200    27,944    21,800    27,061    23,314    26,701    24,042    26,969    25,614    28,005    26,783    29,095    27,529    30,038    29,186    31,380    30,873    33,166    33,465    35,380    36,910    38,710    39,888    41,583    42,526    44,126
5800P                  50    17,855       250    17,695     1,850    16,659     4,200    15,608     5,700    15,630     9,950    18,174    13,800    20,274    17,502    22,269    18,956    23,200    22,329    25,553    24,114    26,867    27,786    29,660    30,770    31,910    33,271    33,889

5900C              13,900    28,063    14,600    27,448    17,800    26,328    21,050    26,042    22,442    26,391    24,487    27,574    25,847    28,730    26,663    29,685       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    19,830       550    19,570     2,800    18,262     5,400    17,029     7,050    17,176    11,500    19,364    15,700    21,297    18,867    23,156       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,050    27,863    10,150    26,759    13,950    25,428    17,550    25,220    20,200    25,678    23,188    27,036    24,760    28,306    25,695    29,286    27,642    30,790    29,597    32,691    32,545    35,093    36,275    38,589    39,469    41,586    42,256    44,226
6000P                 300    21,745     1,200    21,306     4,000    19,773     6,850    18,385     8,600    18,705    13,250    20,528    17,305    22,276    20,213    23,999    21,476    24,803    24,601    26,967    26,182    28,217    29,662    30,913    32,513    33,102    34,953    35,062

6100C               4,800    26,866     6,450    25,171    10,700    24,112    14,450    24,188    17,150    24,819    21,753    26,419    23,556    27,798    24,640    28,830       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,100    23,421     2,500    22,782     5,750    21,068     8,700    19,703    10,600    20,170    15,150    21,653    18,794    23,201    21,531    24,791       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,000    24,099     3,700    23,501     8,000    22,443    11,800    22,951    14,400    23,817    20,193    25,720    22,268    27,221    23,510    28,322    25,763    30,006    28,053    32,062    31,344    34,670    35,408    38,355    38,851    41,493    41,812    44,241
6200P               3,250    25,470     4,700    23,900     8,000    22,164    11,000    21,287    12,900    21,532    17,450    22,707    20,255    24,067    22,794    25,528    23,848    26,228    26,693    28,221    28,132    29,460    31,437    32,070    34,158    34,216    36,547    36,162

6300C                 800    22,583     2,000    22,184     5,950    21,039     9,550    21,555    12,100    22,672    17,850    24,936    20,904    26,582    22,333    27,766       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,050    27,065     8,050    25,613    11,000    23,321    13,750    22,676    15,450    22,780    19,238    23,670    21,665    24,860    23,990    26,204       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 300    20,787     1,100    20,548     4,350    19,699     7,700    20,041    10,100    21,430    15,650    24,078    19,150    25,885    21,119    27,163    23,644    29,044    26,310    31,294    29,886    34,107    34,316    38,007    38,030    41,300    41,180    44,166
6400P              11,500    27,797    12,150    26,744    14,450    24,624    16,900    23,848    18,500    23,838    20,873    24,537    22,989    25,607    25,099    26,824    25,970    27,457    28,541    29,311    29,927    30,572    33,070    33,119    35,690    35,248    38,036    37,192

6500C                 100    18,872       550    18,772     3,200    18,203     6,200    18,472     8,400    20,118    13,700    23,157    17,200    25,139    19,800    26,522       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,350    27,996    16,650    27,376    18,300    25,599    20,146    24,771    20,702    24,781    22,389    25,312    24,221    26,270    26,087    27,340       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    16,897       300    16,879     2,300    16,639     4,950    16,885     6,950    18,764    12,000    22,191    15,450    24,353    18,050    25,844    21,395    27,928    24,425    30,399    28,186    33,408    32,997    37,541    37,024    41,011    40,373    44,003
6600P              21,250    28,129    21,400    27,694    22,298    26,348    22,101    25,601    22,433    25,520    23,753    25,984    25,337    26,858    26,995    27,848    27,775    28,488    30,105    30,233    31,519    31,552    34,536    34,063    37,073    36,174    39,393    38,125

6700C                  50    14,902       150    14,949     1,650    15,030     3,950    15,326     5,800    17,421    10,450    21,184    13,850    23,533    16,450    25,139       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,250    28,129    25,327    27,883    23,696    26,538    23,707    26,227    23,905    26,149    24,910    26,521    26,330    27,379    27,795    28,293       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,912       100    13,007     1,150    13,419     3,150    13,826     4,750    16,061     9,100    20,154    12,300    22,665    14,950    24,404    18,500    26,695    22,475    29,402    26,271    32,571    31,475    36,962    35,822    40,622    39,390    43,747
6800P              28,196    28,196    26,873    28,069    25,682    27,352    24,952    26,697    25,066    26,625    25,891    26,988    27,166    27,810    28,575    28,759    29,225    29,323    31,366    30,990    32,877    32,397    35,806    34,891    38,298    37,009    40,604    38,972

6900C                  50    10,961        50    11,102       850    11,854     2,500    12,399     3,950    14,772     7,900    19,112    11,100    21,821    13,600    23,654       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,576    28,133    26,645    27,628    25,965    27,104    26,022    27,040    26,723    27,400    27,898    28,201    29,185    29,109       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,123        50     9,352       600    10,356     1,950    11,129     3,200    13,471     6,900    18,088     9,900    20,938    12,350    22,885    15,650    25,363    20,150    28,290    24,202    31,607    29,756    36,266    34,435    40,131    38,218    43,400
7000P              28,196    28,196    28,196    28,196    27,276    27,818    26,686    27,392    26,784    27,384    27,412    27,753    28,501    28,532    29,698    29,412    30,330    29,982    32,321    31,591    33,970    33,098    36,868    35,609    39,349    37,748    41,667    39,740

7100C                  50     7,477        50     7,817       400     8,928     1,550     9,949     2,650    12,291     6,000    17,066     8,800    20,040    11,250    22,120       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    27,638    27,931    27,243    27,634    27,347    27,648    27,969    28,049    28,995    28,814    30,120    29,672       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,071        50     6,519       300     7,672     1,250     8,859     2,150    11,129     5,200    16,054     7,900    19,178    10,150    21,318    13,550    24,058    17,450    27,113    21,250    30,515    27,870    35,457    32,877    39,540    36,879    42,961
7200P              28,196    28,196    28,196    28,196    27,912    28,035    27,632    27,812    27,758    27,852    28,391    28,283    29,396    29,056    30,453    29,890    31,119    30,483    33,007    32,062    34,794    33,666    37,704    36,209    40,211    38,387    42,558    40,416

7300C                  50     4,911        50     5,446       250     6,614     1,000     7,845     1,800    10,122     4,500    15,066     7,000    18,282     9,250    20,552       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,064    28,100    27,882    27,935    28,040    28,004    28,706    28,471    29,692    29,248    30,703    30,068       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,976        50     4,571       150     5,482       800     6,919     1,450     9,097     3,900    14,113     6,250    17,424     8,350    19,755    11,350    22,616    15,050    25,872    18,150    29,309    25,700    34,541    31,148    38,847    35,371    42,429
7400P              28,196    28,196    28,196    28,196    28,132    28,132    28,048    28,025    28,237    28,122    28,938    28,624    29,902    29,398    30,879    30,210    31,769    30,974    33,476    32,437    35,332    34,094    38,301    36,692    40,878    38,930    43,274    41,002

7500C                 -         -          50     3,860       100     4,544       650     6,094     1,200     8,212     3,350    13,169     5,550    16,563     7,600    18,997       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,196    28,196    28,177    28,160    28,173    28,105    28,350    28,201    29,081    28,730    30,044    29,518    30,991    30,318       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,285        50     3,581       500     5,297     1,000     7,416     2,950    12,342     4,950    15,739     6,550    18,036     9,450    21,143    12,950    24,594    15,350    27,992    22,500    33,516    29,303    38,063    33,722    41,807
7600P                 -         -      28,196    28,196    28,184    28,161    28,226    28,144    28,424    28,265    29,176    28,817    30,120    29,604    31,050    30,399    32,019    31,216    33,699    32,680    35,594    34,391    38,659    37,061    41,336    39,368    43,799    41,494

7700C                 -         -          50     2,819        50     3,096       -         -         800     6,603     2,500    11,438     4,300    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,196    28,196    28,205    28,185       -         -      28,454    28,298    29,218    28,874    30,147    29,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,819        50     2,819       -         -         650     5,895     2,150    10,622     3,800    14,034       -         -       7,850    19,673    11,100    23,285    12,900    26,594    19,600    32,397    26,700    37,180    31,913    41,087
7800P                 -         -      28,196    28,196    28,206    28,185       -         -      28,463    28,325    29,224    28,910    30,132    29,694       -         -      32,064    31,349    33,739    32,825    35,594    34,560    38,778    37,315    41,587    39,708    44,138    41,900

7900C                 -         -          50     2,819        50     2,819       -         -         550     5,323     1,900     9,928     3,300    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,196    28,196    28,207    28,186       -         -      28,454    28,340    29,205    28,930    30,081    29,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,819        50     2,819       -         -         450     4,750     1,650     9,224     2,900    12,424       -         -       6,500    18,222     9,500    21,972    10,750    25,123    16,950    31,184    23,650    36,197    29,450    40,283
8000P                 -         -      28,196    28,196    28,207    28,186       -         -      28,435    28,346    29,160    28,936    30,008    29,708       -         -      31,955    31,394    33,627    32,886    35,366    34,611    38,672    37,460    41,630    39,950    44,279    42,210

8100C                 -         -          50     2,819       -         -         -         -         350     4,161     1,450     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,196    28,196       -         -         -         -      28,419    28,346    29,112    28,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,819       -         -         -         -         300     3,762     1,250     7,949     2,250    10,997       -         -       5,350    16,793     8,100    20,657     8,850    23,583    14,550    29,887    20,900    35,141       -         -  
8200P                 -         -      28,196    28,196       -         -         -         -      28,402    28,343    29,051    28,918    29,821    29,664       -         -      31,735    31,369    33,401    32,876    34,937    34,556    38,354    37,500    41,472    40,092       -         -  

8300C                 -         -          50     2,819       -         -         -         -         250     3,367     1,100     7,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,196    28,196       -         -         -         -      28,380    28,338    28,976    28,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,819       -         -         -         -         200     2,965       950     6,834     1,700     9,618       -         -       4,400    15,424     6,850    19,330     7,200    21,991    12,400    28,517    18,300    33,984       -         -  
8400P                 -         -      28,196    28,196       -         -         -         -      28,355    28,330    28,907    28,867    29,588    29,577       -         -      31,446    31,288    33,083    32,804    34,353    34,404    37,850    37,440    41,116    40,140       -         -  

8500C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,300     8,410       -         -       3,600    14,103       -         -       5,800    20,380    10,450    27,068       -         -         -         -  
8600P                 -         -      28,196    28,196       -         -         -         -      28,293    28,301       -         -      29,365    29,471       -         -      31,119    31,164       -         -      33,670    34,169    37,180    37,286       -         -         -         -  

8700C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,000     7,346       -         -       2,950    12,866       -         -       4,600    18,746     8,750    25,578       -         -         -         -  
8800P                 -         -      28,196    28,196       -         -         -         -      28,290    28,298       -         -      29,161    29,357       -         -      30,784    31,012       -         -      32,920    33,861    36,395    37,048       -         -         -         -  

8900C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     6,344       -         -       2,400    11,684       -         -       3,600    17,119     7,250    24,042       -         -         -         -  
9000P                 -         -      28,196    28,196       -         -         -         -      28,249    28,269       -         -      28,968    29,232       -         -      30,449    30,840       -         -      32,160    33,498    35,524    36,733       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         550     5,421       -         -       1,950    10,581       -         -       2,800    15,554     5,950    22,482       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,247    28,266       -         -      28,795    29,101       -         -      30,133    30,655       -         -      31,450    33,103    34,611    36,352       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         400     4,605       -         -       1,600     9,595       -         -       2,100    13,943     4,800    20,873       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,246    28,265       -         -      28,652    28,976       -         -      29,858    30,474       -         -      30,752    32,655    33,670    35,906       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,300     8,656       -         -       1,550    12,402       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,601    30,288       -         -      30,147    32,193       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,050     7,783       -         -       1,150    11,015       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,371    30,103       -         -      29,674    31,759       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         850     6,990       -         -         850     9,748       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,174    29,927       -         -      29,303    31,348       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,144       -         -         600     8,490       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,968    29,728       -         -      28,986    30,926       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,593       -         -         400     7,253       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,858    29,600       -         -      28,725    30,499       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,026       -         -         250     6,064       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,746    29,463       -         -      28,528    30,084       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,427       -         -         150     5,004       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,311       -         -      28,395    29,713       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,771       -         -         100     4,261       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,140       -         -      28,329    29,460       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,350       -         -          50     3,330       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,032       -         -      28,262    29,140       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,900       -         -          50     3,194       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,915       -         -      28,262    29,111       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,069       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,899       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,955       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,766       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,848       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,753       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,588       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,580       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,571       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,563       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,555       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,572    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,625    70,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,678    70,184       -         -         -         -      72,764    75,131       -         -      81,076    84,295    88,192    91,796       -         -         -         -  
11600P                -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -       3,400    16,558       -         -      14,750    32,917    26,000    43,717       -         -         -         -  

11700C                -         -      69,226    69,226       -         -         -         -         -         -      69,718    70,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     6,929       -         -         -         -         -         -         450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,771    70,330       -         -         -         -      73,269    75,637       -         -      81,808    84,920    89,043    92,501       -         -         -         -  
11800P                -         -          50     6,929       -         -         -         -          50     6,929       500     6,929       -         -         -         -       4,000    18,114       -         -      16,100    34,566    27,900    45,392       -         -         -         -  

11900C                -         -      69,226    69,226       -         -         -         -         -         -      69,825    70,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     6,929       -         -         -         -         -         -         550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      69,226    69,226    69,226    69,226       -         -      69,279    69,386    69,864    70,463    70,889    72,099       -         -      73,748    76,115    77,472    80,491    82,566    85,545    89,894    93,193    96,425    99,829       -         -  
12000P                -         -          50     6,929        50     6,929       -         -          50     6,929       600     6,929     1,600    10,746       -         -       4,600    19,617     9,100    27,903    17,600    36,255    29,900    47,068    40,844    55,487       -         -  

12100C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,386    69,918    70,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     6,929        50     6,929       -         -          50     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    70,011    70,636    71,181    72,418       -         -      74,320    76,634    78,204    81,103    83,311    86,157    90,719    93,858    97,302   100,534       -         -  
12200P                -         -          50     6,929        50     6,929       -         -          50     6,929       750     6,929     1,950    12,036       -         -       5,350    21,280    10,250    29,698    19,150    37,944    31,950    48,744    42,772    57,123       -         -  

12300C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    70,051    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     6,929        50     6,929       -         -          50     6,929       800     7,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,479    70,144    70,795    71,460    72,711       -         -      74,879    77,126    78,962    81,728    84,042    86,755    91,530    94,509    98,154   101,226       -         -  
12400P                -         -          50     6,929        50     6,929       -         -          50     6,929       900     7,714     2,300    13,300       -         -       6,150    22,955    11,550    31,560    20,800    39,647    34,100    50,420    44,701    58,759       -         -  

12500C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,479    70,224    70,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,000     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,492    70,303    70,982    71,806    73,043       -         -      75,490    77,645    79,720    82,327    84,774    87,327    92,315    95,148    98,978   101,891       -         -  
12600P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,100     8,738     2,750    14,736       -         -       7,100    24,751    12,950    33,436    22,550    41,363    36,350    52,082    46,696    60,382       -         -  

12700C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,423    71,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,250     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,559    70,503    71,181    72,152    73,362       -         -      76,089    78,150    80,465    82,898    85,465    87,899    93,073    95,760    99,763   102,543       -         -  
12800P                -         -          50     6,929        50     6,929       -         -         100     6,929     1,350     9,895     3,250    16,226       -         -       8,100    26,546    14,450    35,324    24,400    43,092    38,663    53,758    48,691    62,004       -         -  

12900C                -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,612    70,609    71,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     6,929        50     6,929       -         -         150     6,929     1,500    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,625    70,716    71,394    72,511    73,682       -         -      76,687    78,629    81,183    83,457    86,144    88,431    93,804    96,345   100,521   103,168       -         -  
13000P                -         -          50     6,929        50     6,929       -         -         200     6,929     1,700    11,251     3,800    17,755       -         -       9,200    28,382    16,050    37,213    26,350    44,821    40,631    55,407    50,699    63,600       -         -  

13100C                -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,665    70,822    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     6,929        50     6,929       -         -         250     6,929     1,800    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      69,226    69,226    69,226    69,226    69,319    69,386    69,532    69,718    70,955    71,620    72,897    74,014       -         -      77,312    79,121    81,874    83,989    86,795    88,950    94,496    96,917   101,226   103,766   107,211   109,791
13200P                -         -          50     6,929        50     6,929        50     6,929       300     6,929     2,000    12,488     4,600    19,590       -         -      10,450    30,284    17,800    39,141    28,400    46,550    42,639    57,070    52,721    65,183    61,020    71,820

13300C                -         -      69,226    69,226    69,226    69,226    69,332    69,386    69,572    69,758    71,075    71,726    73,083    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     6,929        50     6,929        50     6,929       350     6,929     2,200    13,193     4,800    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      69,226    69,226    69,226    69,226    69,332    69,399    69,612    69,798    71,194    71,833    73,283    74,333       -         -      77,898    79,573    82,553    84,508    87,407    89,442    95,148    97,449   101,904   104,338   107,916   110,390
13400P                -         -          50     6,929        50     6,929        50     6,929       400     6,929     2,400    13,911     5,200    21,133       -         -      11,800    32,212    19,700    41,070    30,600    48,292    44,674    58,706    54,756    66,766    63,068    73,362

13500C                -         -      69,226    69,226    69,226    69,226    69,372    69,426    69,638    69,838    71,314    71,926    73,482    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     6,929        50     6,929       100     6,929       450     6,929     2,600    14,616     5,600    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,439    69,678    69,878    71,434    72,046    73,682    74,652    75,504    76,993    78,456    80,012    83,164    84,973    87,979    89,908    95,746    97,954   102,529   104,883   108,581   110,975
13600P                 50     6,929        50     6,929        50     6,929       150     6,929       500     6,929     2,850    15,401     6,050    22,955     7,750    27,943    13,250    34,141    21,700    42,998    32,850    50,008    46,709    60,328    56,817    68,322    65,116    74,879

13700C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,465    69,745    69,931    71,567    72,139    73,868    74,812    75,796    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       200     6,929       600     7,261     3,100    16,186     6,500    23,873     8,400    29,020       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,492    69,771    69,971    71,700    72,258    74,054    74,958    76,062    77,419    78,988    80,411    83,723    85,425    88,498    90,346    96,305    98,433   103,114   105,402   109,193   111,533
13800P                 50     6,929        50     6,929        50     6,929       250     6,929       650     7,727     3,400    17,037     7,000    24,817     9,050    30,084    14,850    36,109    23,850    44,914    35,250    51,737    48,797    61,938    58,879    69,851    67,151    76,368

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,465    69,519    69,838    70,011    71,820    72,365    74,240    75,105    76,342    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       300     6,929       750     8,379     3,700    17,888     7,500    25,762     9,750    31,175       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,479    69,532    69,891    70,064    71,939    72,458    74,413    75,238    76,594    77,818    79,467    80,797    84,228    85,824    88,963    90,745    96,810    98,885   103,646   105,881   109,751   112,065
14000P                 50     6,929        50     6,929        50     6,929       350     6,929       900     9,203     4,150    18,925     8,050    26,746    10,500    32,265    16,600    38,104    26,150    46,842    37,750    53,439    50,899    63,534    60,940    71,381    69,186    77,844

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,559    69,958    70,117    72,059    72,551    74,573    75,371    76,847    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       400     7,195     1,000     9,842     4,350    19,630     8,650    27,743    11,300    33,383       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,266    69,266    69,532    69,572    69,997    70,157    72,165    72,644    74,732    75,490    77,060    78,164    79,893    81,130    84,654    86,184    89,376    91,118    97,249    99,311   104,125   106,346   110,257   112,557
14200P                 50     6,929        50     6,929        50     6,929       450     7,847     1,100    10,493     4,700    20,521     9,250    28,741    12,100    34,460    18,500    40,112    28,600    48,744    40,400    55,141    53,013    65,116    63,015    72,870    71,208    79,294

14300C             69,226    69,226    69,226    69,226    69,266    69,266    69,559    69,598    70,051    70,197    72,272    72,737    74,865    75,610    77,259    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       550     8,658     1,250    11,291     5,100    21,479     9,900    29,765    12,950    35,564       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,266    69,266    69,572    69,598    70,117    70,250    72,378    72,817    74,985    75,716    77,445    78,470    80,238    81,435    84,987    86,503    89,721    91,464    97,635    99,696   104,538   106,772   110,709   113,036
14400P                 50     6,929        50     6,929        50     6,929       600     9,349     1,450    12,209     5,550    22,463    10,550    30,762    13,900    36,694    20,550    42,121    31,200    50,633    42,586    56,830    55,128    66,672    65,076    74,347    73,229    80,731

14500C             69,226    69,226    69,226    69,226    69,266    69,266    69,598    69,625    70,157    70,277    72,471    72,897    75,091    75,810    77,605    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     7,341        50     7,288       750    10,307     1,650    13,113     6,000    23,447    11,250    31,800    14,850    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,279    69,279    69,612    69,638    70,197    70,317    72,538    72,963    75,184    75,903    77,738    78,736    80,491    81,688    85,239    86,782    89,987    91,756    97,954   100,042   104,897   107,171   111,108   113,475
14600P                 50     7,168        50     8,126        50     8,006       850    11,158     1,800    13,898     6,500    24,472    12,000    32,837    15,850    38,915    22,750    44,116    33,950    52,495    44,767    58,493    57,256    68,202    67,125    75,810    75,251    82,140

14700C             69,226    69,226    69,226    69,226    69,279    69,279    69,612    69,638    70,224    70,343    72,591    73,030    75,251    75,982    77,831    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,086        50     8,977        50     8,817       950    12,036     2,050    14,896     7,000    25,482    12,800    33,901    16,900    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,293    69,279    69,598    69,638    70,237    70,370    72,631    73,083    75,291    76,049    77,898    78,935    80,651    81,888    85,386    87,008    90,174    92,009    98,193   100,361   105,189   107,530   111,454   113,887
14800P                 50     9,110        50     9,935       100    10,241     1,150    13,100     2,300    15,880     7,550    26,533    13,650    34,979    18,000    41,136    25,150    46,124    36,850    54,343    46,988    60,142    59,384    69,718    69,173    77,233    77,246    83,537

14900C             69,226    69,226    69,226    69,226    69,293    69,279    69,572    69,638    70,237    70,383    72,657    73,123    75,304    76,102    77,938    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,241        50    10,972       150    11,531     1,350    14,164     2,600    16,957     8,100    27,570    14,500    36,043    19,150    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,279    69,279    69,532    69,625    70,210    70,383    72,644    73,150    75,291    76,142    77,938    79,068    80,691    82,047    85,412    87,168    90,280    92,235    98,366   100,641   105,415   107,863   111,733   114,260
15000P                 50    11,504        50    12,129       200    12,807     1,500    15,175     2,900    18,008     8,750    28,674    15,400    37,107    20,350    43,344    27,650    48,092    39,950    56,152    49,223    61,765    61,499    71,194    71,221    78,642    79,228    84,893

15100C             69,226    69,226    69,226    69,226    69,266    69,279    69,465    69,598    70,170    70,383    72,618    73,176    75,238    76,169    77,884    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,874        50    13,379       250    14,084     1,700    16,265     3,250    19,138     9,400    29,765    16,350    38,184    21,600    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,239    69,266    69,372    69,572    70,091    70,370    72,551    73,176    75,158    76,182    77,805    79,135    80,598    82,140    85,332    87,287    90,293    92,408    98,459   100,880   105,575   108,168   111,946   114,606
15200P                 50    14,364        50    14,749       350    15,534     2,000    17,476     3,700    20,388    10,100    30,882    17,350    39,261    22,900    45,525    30,400    50,061    43,200    57,934    51,471    63,361    63,627    72,657    73,243    80,026    81,183    86,237

15300C             69,226    69,226    69,226    69,226    69,173    69,239    69,239    69,532    69,984    70,343    72,458    73,163    75,038    76,182    77,672    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,960        50    16,226       400    16,864     2,300    18,673     4,000    21,439    10,850    32,013    18,400    40,352    24,250    46,616       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,133    69,226    69,053    69,465    69,838    70,290    72,325    73,150    74,879    76,155    77,512    79,135    80,385    82,167    85,120    87,354    90,213    92,528    98,473   101,080   105,655   108,421   112,092   114,925
15400P                 50    17,662        50    17,808       500    18,327     2,600    19,896     4,450    22,663    11,600    33,143    19,500    41,442    25,650    47,680    33,250    51,989    46,151    59,663    53,705    64,917    65,741    74,081    75,251    81,382    83,125    87,540

15500C             69,226    69,226    69,226    69,226    68,987    69,173    68,840    69,399    69,638    70,237    72,139    73,110    74,679    76,115    77,286    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,457        50    19,484       600    19,830     2,950    21,160     4,950    23,940    12,450    34,300    20,650    42,533    27,150    48,757       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    68,840    69,146    68,548    69,293    69,372    70,144    71,926    73,043    74,440    76,062    77,020    79,055    80,012    82,140    84,787    87,354    90,041    92,607    98,406   101,252   105,668   108,647   112,172   115,204
15600P                 50    21,319        50    21,253       750    21,399     3,350    22,450     5,500    25,243    13,300    35,457    21,850    43,610    28,650    49,795    36,350    53,878    48,678    61,366    55,979    66,460    67,830    75,490    77,233    82,699    85,026    88,830

15700C             69,226    69,226    69,226    69,226    68,628    69,080    68,189    69,173    69,066    70,051    71,660    72,963    74,147    75,982    76,714    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,235        50    23,102       900    22,995     3,800    23,780     6,250    26,706    14,000    36,535    23,100    44,701    30,250    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    68,308    68,987    67,763    69,040    68,694    69,931    71,341    72,870    73,815    75,889    76,355    78,895    79,494    82,047    84,322    87,301    89,748    92,647    98,247   101,372   105,602   108,847   112,185   115,457
15800P                 50    25,190        50    24,990     1,100    24,631     4,200    25,110     6,850    28,023    14,850    37,678    24,350    45,765    31,850    51,870    39,600    55,740    51,218    63,015    58,214    67,963    69,918    76,860    79,174    84,002    86,915    90,080

15900C             69,226    69,226    69,226    69,226    67,869    68,880    67,231    68,867    68,242    69,785    70,968    72,751    73,416    75,770    75,943    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,158        50    26,932     1,300    26,294     4,650    26,480     7,400    29,299    15,800    38,849    25,200    46,749    33,550    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    68,508    69,173    67,351    68,747    66,633    68,681    67,710    69,598    70,529    72,618    72,977    75,637    75,490    78,642    78,815    81,874    83,723    87,181    89,362    92,621    98,007   101,452   105,455   108,993   112,119   115,670
16000P                 50    29,153        50    28,900     1,600    27,983     5,200    27,876     8,050    30,643    16,800    40,019    26,550    47,813    35,300    53,878    43,050    57,549    53,732    64,611    60,448    69,426    71,953    78,190    81,103    85,266    88,764    91,317

16100C             69,226    69,226    68,322    69,160    66,686    68,588    65,914    68,455    67,098    69,399    70,037    72,458    72,485    75,477    74,972    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,148        50    30,882     1,900    29,685     5,750    29,286     8,800    32,039    17,900    41,216    27,900    48,877    38,200    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    67,510    69,106    65,861    68,401    65,050    68,175    66,367    69,160    69,479    72,272    71,926    75,291    74,413    78,310    77,964    81,635    82,978    86,995    88,857    92,554    97,661   101,492   105,229   109,113   111,986   115,856
16200P                 50    33,143       100    32,864     2,250    31,388     6,450    30,709     9,650    33,489    19,050    42,413    29,350    49,928    39,900    55,873    46,363    59,318    56,219    66,167    62,669    70,862    73,974    79,494    82,992    86,489    90,586    92,514

16300C             68,050    69,226    66,553    69,040    64,784    68,149    64,106    67,883    65,569    68,894    68,854    72,059    71,327    75,091    73,815    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,138       150    34,832     2,550    33,130     7,200    32,146    10,450    34,899    20,300    43,610    30,850    50,965    41,650    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,050    69,226    63,900    68,987    63,520    67,843    63,002    67,524    64,638    68,588    68,162    71,806    70,662    74,865    73,150    77,884    76,953    81,316    82,100    86,755    88,232    92,435    97,223   101,479   104,923   109,193   111,759   116,002
16400P                 50    37,133       250    36,787     3,050    34,846     8,000    33,582    11,450    36,375    21,550    44,794    32,400    52,003    43,400    57,722    49,050    61,033    58,666    67,657    64,864    72,245    75,956    80,757    84,854    87,700    92,355    93,685

16500C             58,050    69,226    59,000    68,867    62,044    67,510    61,765    67,138    63,627    68,255    67,391    71,540    69,944    74,613    72,445    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,128       300    38,769     3,600    36,548     8,900    35,018    12,500    37,865    22,900    45,991    34,050    53,040    45,300    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,050    69,226    54,150    68,681    60,302    67,098    60,382    66,699    62,470    67,856    66,553    71,248    69,160    74,333    71,687    77,379    75,756    80,903    81,103    86,450    87,487    92,262    96,691   101,425   104,524   109,232   111,467   116,109
16600P                 50    41,123       450    40,698     4,250    38,237     9,900    36,442    13,600    39,341    24,300    47,175    35,750    54,051    47,002    59,504    51,457    62,682    61,086    69,106    67,018    73,588    77,911    81,994    86,662    88,870    94,097    94,829

16700C             48,050    69,226    49,350    68,441    56,600    66,593    58,865    66,207    61,219    67,431    65,622    70,928    68,322    74,027    70,889    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,118       650    42,613     5,000    39,886    11,000    37,838    14,800    40,844    25,750    48,345    37,500    55,048    48,412    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,100    69,160    44,600    68,135    52,450    66,034    57,176    65,635    59,850    66,965    64,624    70,556    67,417    73,708    70,051    76,780    74,426    80,438    79,946    86,077    86,636    92,036    96,065   101,332   104,045   109,219   111,094   116,188
16800P                 50    45,113       900    44,515     5,800    41,535    12,150    39,314    16,100    42,333    27,300    49,515    39,350    56,032    49,821    61,233    54,104    64,292    63,427    70,490    69,133    74,892    79,800    83,178    88,431    90,001    95,786    95,932

16900C             38,150    69,093    39,950    67,710    48,400    65,396    55,354    65,023    58,360    66,433    63,560    70,170    66,460    73,349    69,160    76,448       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    47,082     1,250    46,363     6,750    43,131    13,400    41,017    17,500    43,823    28,950    50,659    41,250    57,003    51,218    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,250    68,960    35,450    67,111    44,500    64,651    52,450    64,358    56,751    65,874    62,403    69,745    65,436    72,963    68,229    76,089    72,950    79,893    78,682    85,652    85,665    91,756    95,321   101,186   103,474   109,179   110,642   116,228
17000P                200    49,037     1,700    48,185     7,800    44,688    14,800    42,719    18,950    45,299    30,700    51,803    43,300    57,948    52,628    62,882    56,737    65,835    65,688    71,806    71,194    76,155    81,648    84,335    90,147    91,105    97,435    97,010

17100C             28,400    68,761    31,000    66,446    40,950    63,720    48,950    63,627    55,035    65,263    61,180    69,293    64,372    72,551    67,258    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    50,952     2,350    49,914     9,050    46,164    16,250    44,422    20,500    46,762    32,650    52,920    45,350    58,879    54,011    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             23,750    68,295    26,800    65,489    36,800    63,002    45,350    62,882    52,150    64,664    59,850    68,840    63,268    72,112    66,220    75,317    71,301    79,281    77,273    85,146    84,561    91,424    94,496   101,000   102,809   109,099   110,110   116,228
17200P                750    52,814     3,150    51,590    10,350    47,640    17,850    46,097    22,250    48,212    34,450    54,024    47,500    59,783    55,394    64,465    59,318    67,298    67,896    73,070    73,203    77,366    83,444    85,439    91,823    92,169    99,045    98,047

17300C             19,250    67,630    22,800    64,292    32,650    62,230    42,100    62,004    49,000    63,933    58,466    68,295    62,097    71,647    65,156    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,250    54,609     4,150    53,186    11,850    49,023    19,650    47,747    24,050    49,635    36,450    55,101    49,196    60,661    56,737    65,223       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             15,050    66,566    19,000    62,855    30,100    60,714    39,050    61,033    45,950    63,135    57,017    67,723    60,887    71,155    64,305    74,453    69,505    78,589    75,756    84,588    83,337    91,025    93,552   100,760   102,064   108,980   109,485   116,188
17400P              2,100    56,259     5,450    54,663    13,600    50,327    21,600    49,356    26,100    51,018    38,550    56,152    50,726    61,525    58,081    65,954    61,805    68,694    69,997    74,267    75,145    78,523    85,186    86,516    93,432    93,193   100,587    99,058

17500C             11,500    64,638    15,700    60,860    27,000    59,384    36,100    60,009    42,950    62,310    55,474    67,138    59,650    70,636    63,201    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,350    57,761     7,050    56,019    15,500    51,550    23,650    50,912    28,200    52,362    40,750    57,176    52,242    62,363    59,384    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,200    62,390    12,800    58,679    24,150    57,908    33,300    58,905    40,200    61,392    53,550    66,500    58,347    70,091    62,071    73,509    67,590    77,818    74,134    83,976    82,007    90,573    92,514   100,481   101,226   108,807   108,807   116,109
17600P              5,150    59,038     9,000    57,243    17,700    52,668    25,900    52,415    30,350    53,665    43,100    58,160    53,732    63,175    60,674    67,351    64,212    70,011    72,006    75,397    77,020    79,627    86,849    87,540    94,988    94,177   102,064   100,016

17700C              5,800    59,211    10,200    57,722    21,550    56,298    30,700    57,722    37,650    60,421    50,950    65,808    57,003    69,519    60,914    73,017       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,650    61,658    11,550    58,214    20,100    53,705    28,250    53,865    32,700    54,929    45,450    59,131    55,208    63,959    61,924    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,050    57,921     8,150    56,538    19,200    54,569    28,300    56,471    35,000    59,424    48,450    65,103    55,673    68,933    59,730    72,498    65,542    76,980    72,405    83,284    80,571    90,067    91,397   100,162   100,308   108,607   108,035   116,002
17800P             11,000    63,840    14,400    59,344    22,750    55,288    30,900    55,221    35,300    56,112    47,950    60,049    56,644    64,704    63,148    68,654    66,513    71,248    73,908    76,461    78,815    80,677    88,445    88,511    96,464    95,108   103,474   100,933

17900C              2,750    56,445     6,400    55,248    17,000    52,747    26,000    55,168    32,600    58,360    46,050    64,345    54,277    68,308    58,520    71,966       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,650    65,635    17,650    61,432    25,750    56,844    33,750    56,485    38,150    57,216    50,313    60,820    58,067    65,409    64,332    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,850    54,809     5,000    53,811    15,100    50,912    23,900    53,798    30,500    57,229    43,950    63,560    52,200    67,670    57,296    71,407    63,414    76,062    70,583    82,553    79,041    89,509    90,200    99,789    99,324   108,368   107,198   115,856
18000P             18,750    66,832    21,250    63,135    28,800    58,320    36,650    57,695    40,900    58,307    51,949    61,658    59,437    66,114    65,449    69,705    68,667    72,391    75,690    77,459    80,504    81,662    89,961    89,429    97,874    95,999   104,830   101,811

18100C              1,250    53,053     3,950    52,229    13,350    49,635    21,900    52,388    28,250    56,086    41,750    62,749    50,050    67,005    56,046    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             23,150    67,630    24,800    64,877    31,300    60,036    40,150    58,679    43,450    59,397    53,466    62,576    60,754    66,779    66,526    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                800    51,231     3,050    50,593    11,800    48,292    20,100    50,939    26,400    54,889    39,400    61,911    47,950    66,313    54,782    70,237    61,180    75,078    68,694    81,755    77,419    88,897    88,897    99,364    98,247   108,075   106,280   115,670
18200P             27,750    68,162    29,250    65,582    35,300    60,967    43,300    59,730    46,450    60,368    55,062    63,347    62,031    67,417    67,550    70,782    70,689    73,469    77,352    78,390    82,114    82,593    91,384    90,307    99,204    96,850   106,107   102,649

18300C                500    49,356     2,350    48,877    10,500    46,842    18,400    49,449    24,550    53,665    37,600    61,047    45,950    65,608    52,900    69,625       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,450    68,561    33,750    66,207    39,100    61,938    46,500    60,741    49,850    61,219    56,604    64,026    63,241    67,936    68,548    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                350    47,427     1,850    47,082     9,150    45,432    16,900    47,946    22,850    52,415    35,850    60,169    44,050    64,890    51,000    69,000    58,892    74,041    66,752    80,917    75,703    88,232    87,514    98,898    97,090   107,756   105,296   115,444
18400P             37,250    68,827    38,200    66,885    42,800    62,922    49,950    61,632    52,335    62,057    58,054    64,704    64,398    68,521    69,492    71,820    72,551    74,440    78,882    79,241    83,603    83,470    92,727    91,131   100,468    97,661   107,317   103,460

18500C                250    45,472     1,400    45,273     8,050    43,929    15,450    46,430    21,250    51,138    34,000    59,264    42,200    64,145    49,150    68,362       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             42,150    68,960    42,750    67,444    46,650    63,800    52,707    62,456    54,184    62,855    59,451    65,356    65,515    69,066    70,396    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                150    43,517     1,100    43,397     7,050    42,400    14,100    44,887    19,700    49,835    32,150    58,320    40,500    63,387    47,400    67,697    56,578    72,937    64,744    80,012    73,894    87,514    86,051    98,393    95,866   107,397   104,232   115,191
18600P             47,100    69,027    47,400    67,869    50,650    64,558    54,636    63,214    55,939    63,600    60,767    65,968    66,566    69,585    71,248    72,737    74,253    75,344    80,278    80,039    85,000    84,295    93,991    91,916   101,638    98,433   108,448   104,232

18700C                100    41,535       850    41,496     6,150    40,844    12,900    43,358    18,300    48,531    30,550    57,389    38,650    62,589    45,650    67,032       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             52,050    69,093    52,150    68,175    54,750    65,236    56,418    63,906    57,589    64,278    62,004    66,539    67,564    70,077    72,059    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    39,567       650    39,594     5,350    39,274    11,800    41,828    17,000    47,228    28,950    56,418    37,000    61,805    44,000    66,353    51,650    71,633    62,616    79,055    72,006    86,742    84,521    97,848    94,563   106,985   103,101   114,898
18800P             57,000    69,160    56,950    68,428    58,307    65,835    58,081    64,544    59,131    64,917    63,188    67,085    68,508    70,543    72,817    73,562    75,716    76,089    81,568    80,784    86,277    85,053    95,148    92,647   102,742    99,164   109,512   104,963

18900C                 50    37,572       500    37,665     4,650    37,692    10,750    40,285    15,700    45,885    27,400    55,434    35,400    60,993    42,400    65,648       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,000    69,160    61,800    68,614    60,209    66,380    59,623    65,130    60,568    65,515    64,292    67,590    69,399    70,995    73,549    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    35,577       400    35,723     4,100    36,082     9,800    38,769    14,500    44,541    25,950    54,436    33,850    60,169    40,850    64,943    48,150    70,383    60,501    78,057    70,051    85,931    82,898    97,249    93,179   106,546   101,891   114,566
19000P             66,950    69,226    64,624    68,800    61,831    66,819    60,993    65,648    62,709    66,712    65,316    68,069    70,237    71,407    74,214    74,293    77,073    76,834    82,726    81,462    87,447    85,758    96,212    93,339   103,753    99,856   110,496   105,655

19100C                 50    33,582       300    33,782     3,500    34,486     8,950    37,293    13,450    43,225    24,550    53,426    32,250    59,304    39,350    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    65,662    68,854    63,241    67,218    62,244    66,127    63,095    66,539    66,273    68,508    71,008    71,793    74,839    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    31,587       250    31,853     3,000    32,890     8,200    35,843    12,400    41,881    23,250    52,428    30,750    58,453    37,850    63,494    44,800    69,066    57,700    77,007    68,029    85,053    81,223    96,611    91,743   106,067   100,627   114,207
19200P             69,226    69,226    66,819    68,987    64,411    67,537    63,374    66,566    64,199    66,992    67,151    68,920    71,726    72,165    75,424    74,958    78,283    77,499    83,736    82,074    88,498    86,410    97,183    93,991   104,684   100,494   111,414   106,320

19300C                 50    29,605       200    29,938     2,550    31,308     7,400    34,340    11,400    40,525    21,950    51,391    29,250    57,562    35,850    62,643       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    67,510    69,040    65,462    67,843    64,372    66,952    65,183    67,404    67,963    69,306    72,391    72,498    75,943    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    27,624       150    28,036     2,200    29,725     6,700    32,890    10,450    39,168    20,750    50,353    27,850    56,671    34,450    61,884    41,650    67,710    54,450    75,916    65,968    84,135    79,467    95,932    90,240   105,548    99,284   113,808
19400P             69,226    69,226    67,776    69,040    66,287    68,082    65,249    67,298    66,061    67,776    68,707    69,665    72,990    72,817    76,435    75,530    79,307    78,097    84,627    82,632    89,429    87,008    98,060    94,589   105,535   101,106   112,252   106,945

19500C                 50    25,682       100    26,147     1,900    28,182     6,150    31,547     9,600    37,838    19,650    49,343    25,700    55,554    33,100    61,113       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,282    69,106    66,952    68,282    66,007    67,590    66,845    68,109    69,372    69,984    73,549    73,110    76,887    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,780        50    24,219     1,650    26,666     5,600    30,191     8,750    36,468    18,550    48,292    24,450    54,636    31,800    60,328    38,650    66,287    51,400    74,785    63,500    83,178    77,658    95,214    88,657   104,990    97,874   113,369
19600P             69,226    69,226    68,747    69,160    67,537    68,468    66,686    67,869    67,537    68,401    69,984    70,290    74,041    73,376    77,299    76,036    80,185    78,629    85,386    83,125    90,253    87,553    98,845    95,134   106,293   101,678   113,010   107,530

19700C                 50    21,931        50    22,463     1,400    25,163     5,050    28,821     7,800    34,992    18,050    47,467    23,250    53,705    30,500    59,530       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,814    69,160    68,002    68,628    67,271    68,122    68,122    68,667    70,543    70,569    74,480    73,628    77,658    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,162        50    20,774     1,200    23,713     4,550    27,477     7,300    33,835    17,050    46,443    22,050    52,761    29,300    58,746    35,800    64,824    48,450    73,615    60,100    82,154    75,783    94,443    87,008   104,391    96,411   112,903
19800P             69,226    69,226    68,867    69,160    68,348    68,747    67,750    68,322    68,641    68,907    71,035    70,835    74,865    73,854    77,977    76,461    80,903    79,081    86,024    83,563    90,958    88,046    99,523    95,640   106,971   102,210   113,701   108,075

19900C                 50    18,473        50    19,191     1,000    22,277     4,150    26,254     6,500    32,385    16,150    45,432    20,950    51,816    28,100    57,934       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    68,920    69,160    68,601    68,840    68,175    68,521    69,066    69,106    71,460    71,048    75,211    74,054    78,270    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,877        50    17,702       850    20,894     3,750    25,017     5,900    31,095    15,250    44,408    19,900    50,872    26,950    57,123    33,150    63,334    45,650    72,418    56,900    81,103    73,868    93,645    85,332   103,766    94,895   112,398
20000P             69,226    69,226    68,947    69,173    68,800    68,920    68,521    68,681    69,439    69,293    71,833    71,261    75,490    74,240    78,523    76,834    81,475    79,467    86,543    83,949    91,543    88,471   100,109    96,105   107,570   102,689   114,300   108,594

20200C                 50    14,004        50    15,029       650    18,354     3,050    22,636     4,900    28,634    13,600    42,387    17,850    48,944    24,800    55,500       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,093    69,053    69,053    68,947    69,971    69,585    72,445    71,620    75,943    74,559    78,908    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,557        50    12,741       500    16,053     2,450    20,375     4,050    26,280    12,100    40,378    16,000    47,015    22,750    53,838    28,250    60,222    40,400    69,904    50,800    78,869    68,850    91,916    81,795   102,396    91,676   111,281
20400P             69,226    69,226    69,226    69,226    69,253    69,146    69,399    69,146    70,303    69,798    72,884    71,899    76,222    74,785    79,161    77,366    82,167    80,052    87,234    84,561    92,368    89,189   100,986    96,890   108,501   103,553   115,271   109,512

20600C                 50     9,509        50    10,826       350    13,818     2,000    18,367     3,300    23,979    10,750    38,397    14,350    45,100    20,900    52,189       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,306    69,186    69,598    69,279    70,490    69,958    73,163    72,125    76,355    74,958    79,294    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,833        50     9,230       250    11,837     1,600    16,425     2,700    21,851     9,550    36,468    12,800    43,171    19,150    50,526    23,950    57,003    35,700    67,298    45,150    76,475    62,700    90,054    77,950   100,880    88,258   110,030
20800P             69,226    69,226    69,226    69,226    69,332    69,226    69,718    69,386    70,543    70,051    73,322    72,285    76,355    75,065    79,321    77,658    82,340    80,398    87,514    84,973    92,754    89,695   101,479    97,502   109,086   104,245   115,922   110,283

21000C                 50     6,929        50     7,900       200    10,227     1,300    14,723     2,200    19,843     8,500    34,606    11,400    41,256    17,500    48,837       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,332    69,239    69,758    69,452    70,516    70,091    73,376    72,391    76,248    75,118    79,254    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     6,929       150     8,724     1,050    13,153     1,800    18,008     7,550    32,797    10,150    39,368    16,000    47,175    20,200    53,732    31,400    64,584    40,050    73,961    56,900    88,032    71,800    99,231    84,650   108,647
21200P                -         -      69,226    69,226    69,319    69,253    69,758    69,492    70,450    70,104    73,349    72,445    76,062    75,131    79,095    77,778    82,074    80,531    87,420    85,199    92,727    90,014   101,612    97,954   109,326   104,804   116,268   110,922

21400C                -         -          50     6,929       100     7,261       850    11,730     1,450    16,239     6,650    30,975     9,000    37,492    14,600    45,512       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      69,226    69,226    69,306    69,253    69,731    69,505    70,330    70,104    73,243    72,471    75,783    75,091    78,869    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     6,929        50     6,929       700    10,507     1,200    14,736     5,900    29,273     7,950    35,630    13,350    43,890    16,950    50,407    27,550    61,805    35,350    71,314    51,550    85,891    65,950    97,449    78,550   107,158
21600P                -         -      69,226    69,226    69,279    69,253    69,692    69,519    70,224    70,077    73,096    72,471    75,464    75,012    78,589    77,725    81,462    80,478    87,008    85,266    92,328    90,160   101,399    98,233   109,259   105,203   116,308   111,414

21800C                -         -          50     6,929        50     6,929       -         -         950    13,180     5,250    27,664     7,000    33,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      69,226    69,226    69,279    69,253       -         -      70,091    70,024    72,923    72,431    75,078    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     6,929        50     6,929       -         -         750    11,743     4,600    26,001     6,200    32,079       -         -      14,100    47,068    24,100    58,985    31,050    68,548    46,500    83,617    60,450    95,547    72,700   105,522
22000P                -         -      69,226    69,226    69,279    69,253       -         -      69,958    69,971    72,711    72,378    74,706    74,759       -         -      80,598    80,265    86,330    85,186    91,597    90,120   100,853    98,353   108,873   105,455   116,055   111,773

22200C                -         -          50     6,929        50     6,929       -         -         600    10,507     4,100    24,538     5,600    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      69,226    69,226    69,279    69,253       -         -      69,838    69,918    72,498    72,312    74,293    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     6,929       -         -         -         -         500     9,496     3,600    23,048     4,750    28,621       -         -      11,700    43,770    21,050    56,165    27,200    65,715    41,850    81,236    55,300    93,525    67,200   103,779
22400P                -         -      69,226    69,226       -         -         -         -      69,758    69,878    72,258    72,219    73,854    74,413       -         -      79,560    79,919    85,465    84,987    90,599    89,947   100,016    98,326   108,208   105,562   115,510   111,999

22600C                -         -          50     6,929       -         -         -         -         400     8,472     3,200    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      69,226    69,226       -         -         -         -      69,665    69,811    72,032    72,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     6,929       -         -         -         -         300     7,394     2,800    20,322     3,650    25,469       -         -       9,600    40,485    18,300    53,319    23,700    62,802    37,550    78,762    50,450    91,397       -         -  
22800P                -         -      69,226    69,226       -         -         -         -      69,572    69,745    71,793    72,006    73,056    74,001       -         -      78,416    79,467    84,441    84,667    89,362    89,615    98,912    98,167   107,277   105,535       -         -  

23000C                -         -          50     6,929       -         -         -         -         250     6,929     2,450    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      69,226    69,226       -         -         -         -      69,519    69,705    71,567    71,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     6,929       -         -         -         -         200     6,929     2,200    17,928     2,750    22,450       -         -       7,850    37,319    15,850    50,460    20,550    59,836    33,600    76,209    45,950    89,176       -         -  
23200P                -         -      69,226    69,226       -         -         -         -      69,465    69,652    71,381    71,780    72,298    73,562       -         -      77,259    78,935    83,311    84,255    87,952    89,163    97,595    97,874   106,094   105,389       -         -  

23400C                -         -          50     6,929       -         -         -         -         150     6,929     1,900    16,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      69,226    69,226       -         -         -         -      69,412    69,598    71,155    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     6,929       -         -         -         -         100     6,929     1,700    15,694     2,050    19,670       -         -       6,350    34,194    13,700    47,653    17,750    56,857    29,950    73,562    41,700    86,849       -         -  
23600P                -         -      69,226    69,226       -         -         -         -      69,346    69,532    70,995    71,540    71,633    73,096       -         -      76,102    78,323    82,127    83,763    86,423    88,604    96,092    97,449   104,697   105,109       -         -  

24000C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,550    17,250       -         -       5,150    31,294       -         -      15,250    53,838    26,650    70,875    37,750    84,428       -         -  
24000P                -         -         -         -         -         -         -         -      69,293    69,439       -         -      71,101    72,657       -         -      75,051    77,711       -         -      84,827    87,939    94,456    96,930   103,114   104,724       -         -  

24400C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,150    15,002       -         -       4,100    28,408       -         -      13,050    50,845    23,550    68,096    34,100    81,954       -         -  
24400P                -         -         -         -         -         -         -         -      69,293    69,426       -         -      70,662    72,232       -         -      74,054    77,033       -         -      83,231    87,208    92,687    96,292   101,385   104,218       -         -  

24800C                -         -         -         -         -         -         -         -          50     6,929       -         -         850    13,007       -         -       3,250    25,708       -         -      11,100    47,853    20,800    65,316    30,700    79,401       -         -  
24800P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,303    71,833       -         -      73,176    76,368       -         -      81,635    86,396    90,878    95,573    99,523   103,620       -         -  

25200C                -         -         -         -         -         -         -         -          50     6,929       -         -         600    11,078       -         -       2,600    23,275       -         -       9,400    44,914    18,250    62,470       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,997    71,447       -         -      72,458    75,743       -         -      80,119    85,532    89,003    94,762       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     6,929       -         -         450     9,615       -         -       2,000    20,787       -         -       7,900    42,001    16,000    59,650       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,811    71,141       -         -      71,766    75,065       -         -      78,656    84,641    87,181    93,884       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -         300     8,006       -         -       1,550    18,580       -         -       6,600    39,155    13,950    56,817       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,625    70,795       -         -      71,221    74,440       -         -      77,312    83,710    85,372    92,953       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,200    16,571       -         -       5,500    36,415    12,100    53,971       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,503       -         -      70,782    73,868       -         -      76,102    82,779    83,617    91,969       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         950    14,856       -         -       4,550    33,742    10,450    51,138       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,317       -         -      70,463    73,389       -         -      74,998    81,834    81,941    90,932       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         700    13,007       -         -       3,700    31,082     9,000    48,372       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,104       -         -      70,144    72,830       -         -      73,987    80,864    80,385    89,881       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         550    11,610       -         -       3,050    28,701     7,700    45,619       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,851       -         -      69,958    72,431       -         -      73,189    79,986    78,935    88,804       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400    10,094       -         -       2,450    26,267       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,979       -         -      72,431    79,068       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,871       -         -       1,950    23,940       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,607       -         -      71,793    78,177       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,474       -         -       1,550    21,798       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,194       -         -      71,274    77,339       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,250    19,910       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,928       -         -      70,875    76,608       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         950    17,848       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,623       -         -      70,490    75,783       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         750    16,172       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,583       -         -      70,224    75,131       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,709       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,210       -         -      70,024    74,559       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    13,100       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,825    73,921       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,810       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,692    73,402       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,347       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,830       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,403       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,471       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,365       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,072       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,182       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,607       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,022       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,942       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,441    19,081       -         -      19,170    20,378    20,342    21,871       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,346       -         -       1,400     6,358     2,550     8,543       -         -  

2350C                 -         -      17,569    17,569       -         -         -         -      17,631    17,740       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,569    17,569       -         -         -         -      17,685    17,812       -         -      18,742    19,372       -         -      19,633    20,803    20,958    22,377       -         -  
2400P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,200     5,327       -         -       1,900     7,405     3,300     9,657       -         -  

2450C                 -         -      17,569    17,569       -         -         -         -      17,686    17,822       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,569    17,569       -         -         -         -      17,736    17,880       -         -      19,048    19,645       -         -      20,129    21,217    21,575    22,856       -         -  
2500P                 -         -          50     1,756       -         -         -         -         150     2,008       -         -       1,600     6,249       -         -       2,500     8,480     4,150    10,759       -         -  

2550C                 -         -      17,569    17,569       -         -         -         -      17,783    17,931       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,756       -         -         -         -         250     2,529       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,569    17,569       -         -         -         -      17,827    17,976    18,484    18,867    19,396    19,927       -         -      20,684    21,639    22,196    23,312    23,554    24,820
2600P                 -         -          50     1,756       -         -         -         -         300     2,856     1,000     5,167     2,100     7,235       -         -       3,300     9,627     5,150    11,870     6,800    13,589

2650C                 -         -      17,569    17,569    17,569    17,569    17,675    17,744    17,900    18,041    18,617    18,976    19,560    20,056       -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,756        50     1,756       100     1,881       350     3,192     1,200     5,681     2,350     7,717       -         -         -         -         -         -         -         -  

2700C                 -         -      17,569    17,569    17,569    17,569    17,715    17,782    17,965    18,095    18,758    19,086    19,727    20,184       -         -      21,204    22,016    22,788    23,735    24,200    25,281
2700P                 -         -          50     1,884        50     1,913       150     2,308       450     3,658     1,400     6,184     2,650     8,231       -         -       4,200    10,753     6,300    12,968     8,100    14,659

2750C              17,569    17,569    17,569    17,569    17,569    17,569    17,750    17,811    18,021    18,143    18,882    19,182    19,875    20,299    20,761    21,313       -         -         -         -         -         -  
2750P                  50     1,951        50     2,234        50     2,246       200     2,719       600     4,214     1,700     6,776     3,000     8,767     4,350    10,464       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,780    17,836    18,086    18,194    18,988    19,266    20,016    20,408    20,938    21,446    21,680    22,357    23,310    24,111    24,780    25,698
2800P                  50     2,401        50     2,656        50     2,644       300     3,291       750     4,748     1,950     7,307     3,400     9,319     4,800    10,989     5,250    11,872     7,550    14,034     9,500    15,692

2850C              17,569    17,569    17,569    17,569    17,615    17,629    17,820    17,867    18,145    18,242    19,100    19,351    20,142    20,509    21,096    21,568       -         -         -         -         -         -  
2850P                  50     2,949        50     3,160        50     3,120       400     3,833       950     5,345     2,300     7,904     3,850     9,880     5,300    11,523       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,617    17,631    17,849    17,893    18,178    18,275    19,187    19,425    20,249    20,600    21,229    21,679    22,087    22,656    23,763    24,446    25,292    26,074
2900P                  50     3,602        50     3,757       100     3,830       550     4,470     1,150     5,926     2,600     8,453     4,300    10,429     5,850    12,060     6,500    12,986     9,000    15,079    11,100    16,700

2950C              17,569    17,569    17,569    17,569    17,637    17,645    17,848    17,904    18,183    18,299    19,241    19,483    20,326    20,677    21,333    21,776       -         -         -         -         -         -  
2950P                  50     4,361        50     4,454       150     4,535       700     5,087     1,350     6,503     3,000     9,053     4,850    11,000     6,400    12,584       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,626    17,646    17,795    17,900    18,146    18,306    19,259    19,525    20,370    20,737    21,401    21,854    22,377    22,895    24,111    24,730    25,702    26,400
3000P                  50     5,217        50     5,249       200     5,273       900     5,773     1,650     7,171     3,400     9,639     5,400    11,553     7,000    13,109     7,900    14,059    10,650    16,089    12,800    17,663

3050C              17,569    17,569    17,569    17,569    17,566    17,633    17,686    17,876    18,057    18,292    19,234    19,551    20,376    20,783    21,432    21,919       -         -         -         -         -         -  
3050P                  50     6,145        50     6,129       300     6,078     1,150     6,505     1,950     7,825     3,900    10,255     6,000    12,106     7,750    13,648       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,452    17,609    17,497    17,829    17,901    18,259    19,157    19,556    20,342    20,813    21,423    21,967    22,528    23,075    24,328    24,954    26,005    26,678
3100P                  50     7,119        50     7,074       450     6,908     1,450     7,268     2,350     8,534     4,450    10,871     6,650    12,654     8,450    14,161     9,500    15,092    12,400    17,045    14,700    18,584

3150C              17,569    17,569    17,569    17,569    17,174    17,546    17,188    17,746    17,667    18,199    19,019    19,539    20,261    20,823    21,369    21,996       -         -         -         -         -         -  
3150P                  50     8,111        50     8,054       650     7,745     1,800     8,054     2,850     9,270     5,050    11,481     7,350    13,196     9,250    14,671       -         -         -         -         -         -  

3200C              16,750    17,569    16,940    17,514    16,675    17,432    16,761    17,629    17,331    18,106    18,820    19,500    20,129    20,815    21,269    22,008    22,516    23,187    24,408    25,121    26,185    26,900
3200P                  50     9,109        50     9,049       850     8,597     2,250     8,879     3,350     9,981     5,750    12,092     8,050    13,722    10,100    15,169    11,300    16,071    14,350    17,949    16,563    19,452

3250C              14,250    17,569    14,450    17,513    15,974    17,275    16,188    17,466    16,885    17,976    18,549    19,435    19,942    20,786    21,120    22,000       -         -         -         -         -         -  
3250P                  50    10,106       100    10,026     1,200     9,423     2,800     9,718     3,950    10,705     6,450    12,682     8,850    14,245    11,000    15,652       -         -         -         -         -         -  

3300C              11,750    17,569    12,050    17,399    14,150    17,054    15,466    17,255    16,344    17,818    18,203    19,343    19,699    20,736    20,922    21,974    22,328    23,228    24,339    25,226    26,235    27,069
3300P                  50    11,104       150    11,004     1,650    10,218     3,400    10,541     4,650    11,423     7,250    13,265     9,750    14,755    11,900    16,119    13,250    16,988    16,136    18,796    17,960    20,269

3350C               9,300    17,502     9,750    17,172    12,200    16,761    14,350    16,989    15,679    17,610    17,779    19,221    19,398    20,662    20,670    21,926       -         -         -         -         -         -  
3350P                  50    12,101       350    11,922     2,200    10,983     4,100    11,356     5,400    12,122     8,150    13,830    10,700    15,247    12,950    16,571       -         -         -         -         -         -  

3400C               6,950    17,303     7,600    16,776    10,350    16,393    12,850    16,643    14,800    17,381    17,280    19,076    19,034    20,579    20,372    21,857    21,958    23,197    24,118    25,270    26,155    27,185
3400P                 150    13,059       700    12,779     2,900    11,693     4,950    12,153     6,300    12,803     9,100    14,374    11,700    15,720    14,000    17,005    15,229    17,837    17,534    19,584    19,302    21,031

3450C               4,650    17,038     5,700    16,114     8,650    15,925    11,300    16,268    13,300    17,082    16,702    18,896    18,598    20,456    20,028    21,769       -         -         -         -         -         -  
3450P                 350    13,976     1,250    13,558     3,750    12,346     5,850    12,916     7,250    13,454    10,150    14,893    12,800    16,171    14,949    17,420       -         -         -         -         -         -  

3500C               2,750    16,243     3,950    15,276     7,200    15,328     9,850    15,837    11,900    16,736    16,063    18,681    18,105    20,310    19,638    21,661    21,413    23,092    23,749    25,252    25,944    27,245
3500P                 950    14,735     2,050    14,236     4,800    13,108     6,950    13,629     8,250    14,078    11,250    15,385    14,000    16,598    15,682    17,815    16,662    18,614    18,863    20,307    20,564    21,738

3550C               1,400    14,954     2,650    14,515     5,900    14,639     8,600    15,341    10,600    16,345    15,250    18,437    17,558    20,138    19,201    21,534       -         -         -         -         -         -  
3550P               2,100    15,776     3,200    14,774     6,000    13,961     8,150    14,292     9,550    14,639    12,450    15,846    14,772    17,002    16,408    18,182       -         -         -         -         -         -  

3600C                 650    14,256     1,750    13,877     4,850    13,851     7,450    14,794     9,400    15,910    14,000    18,163    16,970    19,943    18,726    21,386    20,706    22,917    23,239    25,174    25,606    27,251
3600P               3,850    16,771     4,800    15,571     7,400    14,703     9,500    14,889    10,900    15,156    13,700    16,280    15,511    17,385    17,087    18,536    17,996    19,314    20,084    20,968    21,744    22,386

3650C                 350    13,378     1,100    13,139     3,950    13,007     6,450    14,203     8,300    15,435    12,850    17,861    16,200    19,722    18,217    21,218       -         -         -         -         -         -  
3650P               6,000    17,236     6,700    16,276     8,950    15,342    11,000    15,413    12,300    15,632    14,655    16,672    16,222    17,738    17,739    18,863       -         -         -         -         -         -  

3700C                 150    12,460       700    12,301     3,200    12,122     5,550    13,575     7,350    14,926    11,800    17,533    15,150    19,481    17,677    21,033    19,854    22,671    22,596    25,035    25,148    27,206
3700P               8,400    17,369     8,800    16,747    10,700    15,857    12,600    15,874    13,800    16,061    15,428    17,039    16,884    18,084    18,352    19,140    19,199    19,939    21,194    21,565    22,820    22,979

3750C                 100    11,483       400    11,423     2,550    11,211     4,800    12,927     6,500    14,390    10,800    17,178    14,150    19,221    17,109    20,830       -         -         -         -         -         -  
3750P              10,800    17,502    11,000    17,098    12,600    16,267    14,248    16,171    14,721    16,406    16,143    17,349    17,512    18,383    18,908    19,416       -         -         -         -         -         -  

3800C                  50    10,505       250    10,487     2,050    10,310     4,150    12,269     5,750    13,835     9,900    16,804    13,100    18,933    16,200    20,609    18,899    22,361    21,854    24,843    24,595    27,112
3800P              13,300    17,502    13,350    17,276    14,600    16,597    15,103    16,510    15,490    16,723    16,785    17,643    18,085    18,658    19,420    19,677    20,255    20,482    22,177    22,088    23,783    23,506

3850C                  50     9,508       150     9,534     1,650     9,443     3,550    11,593     5,050    13,261     9,050    16,409    12,300    18,639    15,300    20,375       -         -         -         -         -         -  
3850P              15,750    17,569    15,750    17,395    15,695    16,879    15,809    16,777    16,160    17,002    17,353    17,900    18,601    18,908    19,882    19,910       -         -         -         -         -         -  

3900C                  50     8,513       100     8,571     1,300     8,706     3,000    10,904     4,450    12,682     8,300    16,002    11,450    18,324    14,400    20,124    17,800    21,991    21,027    24,599    23,949    26,969
3900P              17,569    17,569    16,783    17,454    16,347    17,066    16,416    17,021    16,734    17,246    17,857    18,137    19,061    19,134    20,299    20,128    21,149    20,951    23,018    22,548    24,620    23,978

3950C                  50     7,530        50     7,615     1,000     7,973     2,550    10,230     3,900    12,093     7,600    15,582    10,600    17,986    13,600    19,863       -         -         -         -         -         -  
3950P              17,569    17,569    17,223    17,512    16,863    17,238    16,868    17,200    17,196    17,446    18,284    18,338    19,465    19,336    20,669    20,325       -         -         -         -         -         -  

4000C                  50     6,580        50     6,701       800     7,260     2,200     9,594     3,450    11,521     6,950    15,151     9,950    17,657    12,800    19,586    16,100    21,571    20,138    24,308    23,233    26,786
4000P              17,569    17,569    17,320    17,513    17,188    17,348    17,239    17,360    17,570    17,615    18,642    18,513    19,805    19,509    20,991    20,500    21,871    21,343    23,716    22,945    25,335    24,394

4050C                  50     5,692        50     5,863       600     6,558     1,850     8,937     3,000    10,928     6,350    14,711     9,250    17,303    12,050    19,299       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,432    17,446    17,518    17,490    17,860    17,755    18,945    18,671    20,104    19,673    21,265    20,657       -         -         -         -         -         -  

4100C                  50     4,886        50     5,113       450     5,882     1,600     8,351     2,650    10,371     5,800    14,265     8,600    16,940    11,350    19,003    14,500    21,099    19,000    23,974    22,457    26,561
4100P              17,569    17,569    17,569    17,569    17,545    17,496    17,696    17,579    18,061    17,857    19,178    18,799    20,343    19,810    21,500    20,801    22,437    21,673    24,277    23,286    25,927    24,759

4150C                  50     4,174        50     4,458       350     5,257     1,350     7,749     2,300     9,796     5,300    13,818     8,000    16,570    10,700    18,699       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,641    17,554    17,829    17,657    18,210    17,947    19,354    18,904    20,532    19,926    21,684    20,920       -         -         -         -         -         -  

4200C                  50     3,559        50     3,891       300     4,718     1,150     7,191     2,000     9,240     4,800    13,353     7,450    16,198    10,050    18,381    13,100    20,595    17,500    23,603    21,629    26,299
4200P              17,569    17,569    17,569    17,569    17,667    17,574    17,908    17,711    18,304    18,013    19,485    18,995    20,681    20,029    21,833    21,027    22,840    21,934    24,706    23,571    26,404    25,075

4250C                 -         -          50     3,406       250     4,213       950     6,615     1,750     8,712     4,400    12,912     6,950    15,825     9,400    18,048       -         -         -         -         -         -  
4250P                 -         -      17,569    17,569    17,682    17,602    17,947    17,747    18,359    18,066    19,570    19,065    20,786    20,113    21,942    21,116       -         -         -         -         -         -  

4300C                 -         -          50     2,992       200     3,734       800     6,099     1,500     8,167     4,000    12,459     6,450    15,438     8,850    17,722    11,800    20,052    16,100    23,197    20,600    26,002
4300P                 -         -      17,569    17,569    17,675    17,611    17,964    17,775    18,373    18,097    19,616    19,118    20,853    20,180    22,016    21,193    23,107    22,140    25,013    23,805    26,771    25,347

4350C                 -         -          50     2,641       150     3,267       -         -       1,300     7,663     3,650    12,016     6,000    15,055       -         -         -         -         -         -         -         -  
4350P                 -         -      17,569    17,569    17,674    17,611       -         -      18,365    18,117    19,626    19,155    20,884    20,231       -         -         -         -         -         -         -         -  

4400C                 -         -          50     2,340       100     2,794       -         -       1,150     7,215     3,350    11,594     5,550    14,657       -         -      10,600    19,476    14,800    22,760    19,200    25,676
4400P                 -         -      17,569    17,569    17,655    17,617       -         -      18,335    18,129    19,610    19,182    20,887    20,271       -         -      23,251    22,296    25,210    23,994    27,034    25,574

4450C                 -         -          50     2,085        50     2,263       -         -       1,000     6,760     3,050    11,160     5,150    14,268       -         -         -         -         -         -         -         -  
4450P                 -         -      17,569    17,569    17,654    17,615       -         -      18,292    18,129    19,572    19,194    20,865    20,298       -         -         -         -         -         -         -         -  

4500C                 -         -          50     1,867        50     2,038       -         -         850     6,288     2,750    10,710     4,800    13,890       -         -       9,550    18,888    13,600    22,297    17,900    25,324
4500P                 -         -      17,569    17,569    17,622    17,613       -         -      18,236    18,122    19,519    19,197    20,817    20,314       -         -      23,284    22,401    25,307    24,139    27,203    25,762

4550C                 -         -          50     1,756        50     1,846       -         -         700     5,793     2,450    10,243     4,400    13,472       -         -         -         -         -         -         -         -  
4550P                 -         -      17,569    17,569    17,621    17,611       -         -      18,187    18,110    19,451    19,191    20,753    20,319       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,756        50     1,756       -         -         600     5,386     2,200     9,803     4,050    13,068       -         -       8,550    18,268    12,500    21,814    16,700    24,949
4600P                 -         -      17,569    17,569    17,621    17,610       -         -      18,130    18,093    19,364    19,177    20,666    20,315       -         -      23,228    22,466    25,316    24,245    27,287    25,909

4650C                 -         -          50     1,756       -         -         -         -         500     4,964     2,000     9,403     3,750    12,682       -         -         -         -         -         -         -         -  
4650P                 -         -      17,569    17,569       -         -         -         -      18,065    18,070    19,279    19,157    20,573    20,302       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,756       -         -         -         -         450     4,670     1,800     8,989     3,450    12,285       -         -       7,700    17,655    11,500    21,317       -         -  
4700P                 -         -      17,569    17,569       -         -         -         -      18,026    18,053    19,182    19,129    20,464    20,281       -         -      23,100    22,491    25,251    24,315       -         -  

4750C                 -         -          50     1,756       -         -         -         -         400     4,378     1,600     8,562       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      17,569    17,569       -         -         -         -      17,986    18,034    19,073    19,093       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,756       -         -         -         -         350     4,083     1,450     8,188     2,950    11,532       -         -       6,900    17,022    10,550    20,798       -         -  
4800P                 -         -      17,569    17,569       -         -         -         -      17,944    18,012    18,979    19,058    20,234    20,219       -         -      22,913    22,484    25,122    24,352       -         -  

4850C                 -         -          50     1,756       -         -         -         -         300     3,781     1,300     7,805       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      17,569    17,569       -         -         -         -      17,900    17,988    18,878    19,016       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,756       -         -         -         -         250     3,469     1,200     7,494     2,500    10,780       -         -       6,200    16,396     9,700    20,274       -         -  
4900P                 -         -      17,569    17,569       -         -         -         -      17,853    17,958    18,802    18,981    19,981    20,134       -         -      22,685    22,451    24,942    24,360       -         -  

4950C                 -         -          50     1,756       -         -         -         -         200     3,140     1,100     7,179       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,569    17,569       -         -         -         -      17,804    17,925    18,722    18,943       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,756       -         -         -         -         150     2,782       950     6,760     2,150    10,097       -         -       5,550    15,759     8,900    19,737       -         -  
5000P                 -         -      17,569    17,569       -         -         -         -      17,802    17,920    18,602    18,883    19,747    20,040       -         -      22,423    22,391    24,719    24,342       -         -  

5100C                 -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,756       -         -         -         -         100     2,159       -         -       1,550     8,758       -         -       4,450    14,507       -         -         -         -  
5200P                 -         -      17,569    17,569       -         -         -         -      17,692    17,823       -         -      19,275    19,811       -         -      21,849    22,214       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -          50     1,756       -         -       1,100     7,518       -         -       3,550    13,280       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,633    17,747       -         -      18,856    19,556       -         -      21,249    21,976       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         800     6,470       -         -       2,850    12,128       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,633    17,736       -         -      18,541    19,316       -         -      20,693    21,708       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         600     5,603       -         -       2,300    11,058       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,315    19,105       -         -      20,198    21,426       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         400     4,658       -         -       1,850    10,046       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,080    18,854       -         -      19,757    21,135       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,012       -         -       1,450     9,036       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,956    18,681       -         -      19,336    20,819       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,315       -         -       1,150     8,136       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,484       -         -      19,001    20,525       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,846       -         -         950     7,409       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,354       -         -      18,766    20,282       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,342       -         -         750     6,639       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,207       -         -      18,528    20,012       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         600     5,967       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,185       -         -      18,343    19,773       -         -         -         -  



Back to Top



ICB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,653       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,648     5,653       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,648     5,653       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,648     5,653       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,648     5,655       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,655     5,660       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,655     5,661       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,655     5,661       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,660     5,667     5,742     5,770
4450P                  10       563       -         -          10       563       160       892

4500C               5,639     5,639       -         -       5,660     5,667     5,750     5,778
4500P                  10       563       -         -          20       563       180       960

4550C               5,639     5,639       -         -       5,664     5,671     5,757     5,785
4550P                  10       563       -         -          30       563       200     1,028

4600C               5,639     5,639       -         -       5,665     5,671     5,766     5,793
4600P                  10       563       -         -          40       563       230     1,111

4650C               5,639     5,639       -         -       5,668     5,675     5,773     5,798
4650P                  10       563       -         -          50       563       250     1,178

4700C               5,639     5,639     5,639     5,639     5,671     5,676     5,780     5,805
4700P                  10       563        10       563        70       631       280     1,259

4750C               5,639     5,639     5,639     5,639     5,673     5,679     5,788     5,813
4750P                  10       563        10       563        80       691       310     1,341

4800C               5,639     5,639     5,639     5,639     5,675     5,681     5,792     5,817
4800P                  10       563        10       563        90       752       350     1,435

4850C               5,639     5,639     5,639     5,639     5,676     5,683     5,796     5,822
4850P                  10       595        10       598       110       839       390     1,526

4900C               5,639     5,639     5,639     5,639     5,675     5,683     5,797     5,826
4900P                  10       665        10       665       120       903       430     1,617

4950C               5,639     5,639     5,639     5,639     5,673     5,683     5,798     5,829
4950P                  10       744        10       739       140       989       480     1,718

5000C               5,639     5,639     5,637     5,639     5,669     5,683     5,796     5,830
5000P                  10       833        10       821       160     1,077       530     1,816

5100C               5,639     5,639     5,636     5,639     5,655     5,679     5,784     5,832
5100P                  10     1,046        10     1,021       220     1,279       630     2,013

5200C               5,639     5,639     5,625     5,635     5,625     5,669     5,758     5,825
5200P                  10     1,308        20     1,303       290     1,497       730     2,210

5300C               5,639     5,639     5,608     5,631     5,579     5,652     5,715     5,812
5300P                  10     1,621        40     1,615       370     1,726       880     2,439

5400C               5,639     5,639     5,550     5,615     5,502     5,625     5,649     5,790
5400P                  10     1,976        60     1,939       460     1,967     1,050     2,671

5500C               5,639     5,639     5,447     5,591     5,393     5,588     5,559     5,757
5500P                  10     2,360       100     2,284       580     2,234     1,240     2,908

5600C               5,430     5,627     5,273     5,551     5,241     5,535     5,443     5,715
5600P                  10     2,757       160     2,637       730     2,519     1,460     3,150

5700C               4,810     5,625     5,140     5,560     5,065     5,482     5,310     5,671
5700P                  20     3,152       240     2,991       920     2,820     1,710     3,392

5800C               3,840     5,588     4,360     5,411     4,807     5,394     5,123     5,600
5800P                  50     3,539       370     3,331     1,140     3,125     1,990     3,634

5900C               2,920     5,490     3,560     5,265     4,488     5,278     4,897     5,515
5900P                 110     3,914       560     3,652     1,410     3,435     2,300     3,872

6000C               2,030     5,351     2,790     5,085     4,040     5,135     4,637     5,407
6000P                 240     4,261       800     3,954     1,720     3,741     2,650     4,105

6100C               1,290     5,034     2,140     4,822     3,430     4,963     4,350     5,284
6100P                 500     4,556     1,150     4,213     2,120     4,033     3,030     4,330

6200C                 740     4,700     1,600     4,488     2,880     4,764     4,039     5,144
6200P                 940     4,780     1,600     4,432     2,580     4,306     3,490     4,541

6300C                 400     4,436     1,190     4,208     2,420     4,533     3,570     4,987
6300P               1,610     5,123     2,200     4,664     3,090     4,556     3,847     4,733

6400C                 220     4,109       870     3,939     2,020     4,286     3,130     4,815
6400P               2,430     5,349     2,890     4,924     3,700     4,768     4,174     4,907

6500C                 110     3,754       640     3,640     1,680     4,023     2,740     4,631
6500P               3,330     5,475     3,660     5,120     4,140     4,956     4,478     5,061

6600C                  60     3,375       460     3,327     1,390     3,753     2,400     4,438
6600P               4,280     5,539     4,459     5,269     4,486     5,104     4,750     5,196

6700C                  30     2,989       330     3,005     1,160     3,484     2,090     4,237
6700P               5,065     5,576     4,738     5,308     4,781     5,229     4,982     5,304

6800C                  20     2,601       230     2,683       950     3,211     1,820     4,031
6800P               5,374     5,613     5,136     5,470     5,012     5,325     5,177     5,397

6900C                  10     2,221       170     2,371       790     2,953     1,580     3,822
6900P               5,515     5,627     5,329     5,526     5,204     5,407     5,345     5,479

7000C                  10     1,869       120     2,070       640     2,694     1,380     3,617
7000P               5,639     5,639     5,455     5,563     5,357     5,476     5,482     5,550

7100C                  10     1,564        80     1,786       530     2,457     1,200     3,412
7100P               5,639     5,639     5,527     5,586     5,468     5,530     5,593     5,609

7200C                  10     1,303        60     1,534       430     2,226     1,040     3,210
7200P               5,639     5,639     5,582     5,607     5,551     5,570     5,677     5,656

7300C                  10     1,089        50     1,323       360     2,024       900     3,013
7300P               5,639     5,639     5,612     5,620     5,608     5,600     5,741     5,693

7400C                  10       913        30     1,095       290     1,819       780     2,822
7400P               5,639     5,639     5,625     5,625     5,647     5,624     5,788     5,724

7500C                  10       772        20       908       240     1,642       670     2,633
7500P               5,639     5,639     5,635     5,632     5,669     5,640     5,816     5,745

7600C                  10       657        10       716       200     1,482       590     2,468
7600P               5,639     5,639     5,636     5,632     5,684     5,652     5,834     5,762

7700C                  10       563        10       619       160     1,320       500     2,287
7700P               5,639     5,639     5,640     5,636     5,691     5,659     5,844     5,774

7800C                  10       563        10       563       130     1,179       430     2,124
7800P               5,639     5,639     5,641     5,636     5,692     5,664     5,845     5,781

7900C                  10       563        10       563       110     1,065       380     1,985
7900P               5,639     5,639     5,641     5,637     5,691     5,668     5,841     5,785

8000C                  10       563        10       563        90       949       330     1,844
8000P               5,639     5,639     5,641     5,637     5,687     5,669     5,832     5,786

8100C                  10       563       -         -          70       832       290     1,718
8100P               5,639     5,639       -         -       5,684     5,669     5,822     5,786

8200C                  10       563       -         -          60       752       250     1,589
8200P               5,639     5,639       -         -       5,680     5,668     5,810     5,784

8300C                  10       563       -         -          50       672       220     1,478
8300P               5,639     5,639       -         -       5,676     5,667     5,794     5,778

8400C                  10       563       -         -          40       593       190     1,367
8400P               5,639     5,639       -         -       5,671     5,665     5,781     5,773

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          20       563       -         -  
8600P               5,639     5,639       -         -       5,659     5,660       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,657     5,659       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,649     5,653       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,653       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,649     5,652       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
11000P                 10     1,385       -         -          10     1,385        20     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
11100P                 10     1,385       -         -          10     1,385        30     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
11200P                 10     1,385       -         -          10     1,385        40     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
11300P                 10     1,385       -         -          10     1,385        50     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,911    14,004
11400P                 10     1,385       -         -          10     1,385        60     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,925    14,018
11500P                 10     1,385       -         -          10     1,385        70     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,938    14,031
11600P                 10     1,385       -         -          10     1,385        80     1,385

11700C             13,845    13,845       -         -         -         -      13,938    14,058
11700P                 10     1,385       -         -         -         -          90     1,385

11800C             13,845    13,845       -         -      13,858    13,871    13,951    14,071
11800P                 10     1,385       -         -          10     1,385       100     1,385

11900C             13,845    13,845       -         -         -         -      13,965    14,084
11900P                 10     1,385       -         -         -         -         110     1,385

12000C             13,845    13,845    13,845    13,845    13,858    13,871    13,978    14,098
12000P                 10     1,385        10     1,385        10     1,385       120     1,385

12100C             13,845    13,845    13,845    13,845    13,858    13,871    13,978    14,111
12100P                 10     1,385        10     1,385        10     1,385       130     1,385

12200C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,124
12200P                 10     1,385        10     1,385        10     1,385       150     1,385

12300C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,137
12300P                 10     1,385        10     1,385        10     1,385       160     1,436

12400C             13,845    13,845    13,845    13,845    13,871    13,898    14,031    14,164
12400P                 10     1,385        10     1,385        10     1,385       180     1,542

12500C             13,845    13,845    13,845    13,845    13,871    13,898    14,044    14,177
12500P                 10     1,385        10     1,385        10     1,385       200     1,649

12600C             13,845    13,845    13,845    13,845    13,871    13,898    14,058    14,191
12600P                 10     1,385        10     1,385        10     1,385       220     1,742

12700C             13,845    13,845    13,845    13,845    13,871    13,911    14,084    14,217
12700P                 10     1,385        10     1,385        10     1,385       250     1,875

12800C             13,845    13,845    13,845    13,845    13,871    13,911    14,098    14,231
12800P                 10     1,385        10     1,385        20     1,385       270     1,981

12900C             13,845    13,845    13,845    13,845    13,885    13,925    14,124    14,257
12900P                 10     1,385        10     1,385        30     1,385       300     2,101

13000C             13,845    13,845    13,845    13,845    13,885    13,925    14,137    14,284
13000P                 10     1,385        10     1,385        40     1,385       340     2,247

13100C             13,845    13,845    13,845    13,845    13,898    13,938    14,164    14,297
13100P                 10     1,385        10     1,385        50     1,385       360     2,354

13200C             13,845    13,845    13,845    13,845    13,911    13,938    14,191    14,324
13200P                 10     1,385        10     1,385        60     1,385       400     2,500

13300C             13,845    13,845    13,845    13,845    13,911    13,951    14,217    14,350
13300P                 10     1,385        10     1,385        70     1,385       440     2,633

13400C             13,845    13,845    13,845    13,845    13,925    13,965    14,244    14,364
13400P                 10     1,385        10     1,385        80     1,385       480     2,779

13500C             13,845    13,845    13,845    13,845    13,925    13,965    14,257    14,390
13500P                 10     1,385        10     1,385        90     1,385       520     2,926

13600C             13,845    13,845    13,845    13,845    13,938    13,978    14,284    14,403
13600P                 10     1,385        10     1,385       100     1,385       570     3,085

13700C             13,845    13,845    13,845    13,845    13,951    13,991    14,310    14,430
13700P                 10     1,385        10     1,385       120     1,449       620     3,231

13800C             13,845    13,845    13,845    13,845    13,951    13,991    14,337    14,457
13800P                 10     1,385        10     1,385       130     1,542       680     3,404

13900C             13,845    13,845    13,845    13,845    13,965    14,004    14,364    14,470
13900P                 10     1,385        10     1,385       150     1,675       740     3,577

14000C             13,845    13,845    13,845    13,845    13,978    14,018    14,390    14,497
14000P                 10     1,385        10     1,385       180     1,835       830     3,790

14100C             13,845    13,845    13,845    13,845    13,991    14,018    14,417    14,510
14100P                 10     1,385        10     1,385       200     1,968       870     3,923

14200C             13,845    13,845    13,858    13,858    14,004    14,031    14,430    14,523
14200P                 10     1,385        10     1,385       220     2,101       940     4,109

14300C             13,845    13,845    13,858    13,858    14,004    14,044    14,457    14,550
14300P                 10     1,385        10     1,385       250     2,261     1,020     4,295

14400C             13,845    13,845    13,858    13,858    14,018    14,044    14,470    14,563
14400P                 10     1,385        10     1,385       290     2,447     1,110     4,495

14500C             13,845    13,845    13,858    13,858    14,031    14,058    14,497    14,576
14500P                 10     1,463        10     1,463       330     2,620     1,200     4,694

14600C             13,845    13,845    13,858    13,858    14,044    14,058    14,510    14,590
14600P                 10     1,622        10     1,596       360     2,779     1,300     4,894

14700C             13,845    13,845    13,858    13,858    14,044    14,071    14,523    14,603
14700P                 10     1,795        10     1,768       410     2,979     1,400     5,093

14800C             13,845    13,845    13,858    13,858    14,044    14,071    14,523    14,616
14800P                 10     1,981        20     2,048       460     3,178     1,510     5,306

14900C             13,845    13,845    13,858    13,858    14,044    14,071    14,536    14,630
14900P                 10     2,194        30     2,300       520     3,391     1,620     5,519

15000C             13,845    13,845    13,858    13,858    14,044    14,071    14,523    14,630
15000P                 10     2,420        40     2,566       580     3,604     1,750     5,732

15100C             13,845    13,845    13,858    13,858    14,031    14,071    14,523    14,630
15100P                 10     2,673        50     2,819       650     3,830     1,880     5,958

15200C             13,845    13,845    13,845    13,858    14,018    14,071    14,510    14,630
15200P                 10     2,952        70     3,112       740     4,083     2,020     6,171

15300C             13,845    13,845    13,832    13,845    13,991    14,071    14,497    14,630
15300P                 10     3,245        80     3,378       800     4,282     2,170     6,397

15400C             13,845    13,845    13,832    13,845    13,965    14,058    14,470    14,630
15400P                 10     3,564       100     3,670       890     4,535     2,320     6,623

15500C             13,845    13,845    13,792    13,832    13,925    14,044    14,430    14,616
15500P                 10     3,896       120     3,963       990     4,788     2,490     6,862

15600C             13,845    13,845    13,765    13,832    13,871    14,031    14,390    14,603
15600P                 10     4,256       150     4,282     1,100     5,054     2,660     7,088

15700C             13,845    13,845    13,725    13,818    13,818    14,004    14,337    14,590
15700P                 10     4,615       180     4,601     1,250     5,346     2,800     7,301

15800C             13,845    13,845    13,659    13,792    13,738    13,991    14,270    14,576
15800P                 10     5,000       220     4,921     1,370     5,599     2,970     7,541

15900C             13,845    13,845    13,579    13,778    13,645    13,951    14,191    14,550
15900P                 10     5,386       260     5,253     1,480     5,865     3,160     7,767

16000C             13,699    13,832    13,472    13,752    13,539    13,925    14,111    14,523
16000P                 10     5,785       320     5,599     1,610     6,131     3,360     8,006

16100C             13,659    13,832    13,339    13,712    13,419    13,885    14,004    14,497
16100P                 10     6,171       380     5,931     1,760     6,410     3,580     8,246

16200C             13,499    13,818    13,167    13,685    13,273    13,832    13,898    14,457
16200P                 20     6,570       450     6,277     1,930     6,703     3,810     8,485

16300C             13,313    13,805    12,954    13,632    13,113    13,778    13,765    14,417
16300P                 30     6,969       510     6,623     2,090     6,982     4,060     8,724

16400C             12,780    13,792    12,701    13,566    12,927    13,712    13,632    14,364
16400P                 50     7,354       610     6,969     2,290     7,275     4,310     8,964

16500C             11,800    13,778    12,408    13,499    12,728    13,645    13,472    14,310
16500P                 60     7,753       720     7,315     2,500     7,567     4,580     9,203

16600C             10,830    13,738    12,063    13,419    12,488    13,566    13,313    14,244
16600P                 90     8,139       850     7,647     2,720     7,873     4,860     9,429

16700C              9,870    13,685    11,320    13,313    12,249    13,486    13,127    14,191
16700P                130     8,525     1,000     7,980     2,960     8,166     5,150     9,669

16800C              8,920    13,632    10,490    13,206    11,970    13,393    12,927    14,111
16800P                180     8,897     1,160     8,312     3,220     8,472     5,460     9,908

16900C              7,990    13,539     9,680    13,073    11,677    13,286    12,714    14,031
16900P                250     9,270     1,350     8,631     3,500     8,764     5,790    10,134

17000C              7,090    13,419     8,900    12,927    11,344    13,180    12,475    13,951
17000P                340     9,642     1,560     8,937     3,790     9,057     6,140    10,360

17100C              6,200    13,286     8,190    12,741    11,012    13,047    12,236    13,858
17100P                470     9,988     1,810     9,230     4,100     9,349     6,530    10,586

17200C              5,360    13,100     7,360    12,595    10,430    12,927    11,970    13,765
17200P                630    10,320     2,070     9,522     4,450     9,642     6,890    10,799

17300C              4,560    12,861     6,530    12,448     9,800    12,781    11,690    13,659
17300P                830    10,640     2,370     9,802     4,810     9,921     7,290    11,025

17400C              3,800    12,568     6,020    12,142     9,190    12,621    11,398    13,539
17400P              1,090    10,932     2,720    10,068     5,220    10,201     7,710    11,225

17500C              3,140    12,169     5,400    11,876     8,590    12,462    11,092    13,433
17500P              1,410    11,198     3,100    10,307     5,640    10,467     8,150    11,438

17600C              2,560    11,730     4,830    11,584     8,040    12,275    10,710    13,300
17600P              1,800    11,451     3,540    10,533     6,070    10,733     8,620    11,637

17700C              2,040    11,544     4,310    11,265     7,530    12,089    10,190    13,167
17700P              2,310    11,637     4,020    10,746     6,540    10,985     9,090    11,823

17800C              1,630    11,305     3,840    10,919     7,000    11,890     9,690    13,020
17800P              2,880    11,863     4,550    11,052     7,060    11,225     9,590    12,009

17900C              1,280    11,052     3,400    10,546     6,520    11,677     9,210    12,874
17900P              3,530    12,289     5,150    11,371     7,630    11,438    10,068    12,169

18000C              1,000    10,759     3,020    10,187     6,100    11,451     8,790    12,714
18000P              4,250    12,621     5,760    11,664     8,180    11,664    10,387    12,329

18100C                790    10,440     2,670     9,921     5,650    11,211     8,350    12,555
18100P              4,960    12,980     6,260    12,009     8,690    11,876    10,693    12,515

18200C                610    10,121     2,360     9,655     5,280    10,972     7,880    12,382
18200P              5,850    13,113     7,060    12,196     9,290    12,076    11,012    12,674

18300C                470     9,775     2,100     9,363     4,910    10,733     7,520    12,209
18300P              6,750    13,246     7,820    12,382     9,970    12,249    11,318    12,807

18400C                370     9,416     1,830     9,083     4,570    10,480     7,170    12,036
18400P              7,640    13,379     8,560    12,581    10,467    12,408    11,610    12,940

18500C                280     9,057     1,610     8,791     4,250    10,227     6,800    11,850
18500P              8,550    13,486     9,330    12,754    10,839    12,568    11,890    13,073

18600C                220     8,684     1,410     8,485     3,940     9,961     6,430    11,664
18600P              9,480    13,579    10,130    12,914    11,185    12,714    12,156    13,193

18700C                170     8,299     1,230     8,166     3,660     9,709     6,110    11,477
18700P             10,430    13,632    10,950    13,047    11,517    12,861    12,395    13,313

18800C                130     7,913     1,070     7,860     3,400     9,443     5,790    11,278
18800P             11,390    13,685    11,664    13,167    11,823    12,980    12,635    13,419

18900C                100     7,527       930     7,541     3,140     9,177     5,480    11,092
18900P             12,360    13,725    12,036    13,273    12,116    13,100    12,861    13,512

19000C                 80     7,142       820     7,221     2,900     8,911     5,190    10,892
19000P             12,927    13,765    12,369    13,366    12,541    13,339    13,060    13,619

19100C                 60     6,756       700     6,902     2,690     8,645     4,910    10,679
19100P             13,127    13,765    12,648    13,446    12,621    13,313    13,260    13,699

19200C                 50     6,370       600     6,583     2,480     8,379     4,650    10,480
19200P             13,366    13,792    12,887    13,512    12,834    13,393    13,433    13,778

19300C                 40     5,985       510     6,264     2,280     8,099     4,390    10,280
19300P             13,499    13,805    13,087    13,566    13,034    13,486    13,592    13,858

19400C                 30     5,612       440     5,945     2,090     7,833     4,150    10,068
19400P             13,552    13,805    13,260    13,619    13,206    13,552    13,738    13,938

19500C                 20     5,226       380     5,639     1,920     7,567     3,930     9,868
19500P             13,659    13,818    13,393    13,659    13,366    13,619    13,871    13,991

19600C                 10     4,841       330     5,333     1,750     7,288     3,710     9,655
19600P             13,752    13,832    13,512    13,699    13,512    13,685    13,991    14,058

19700C                 10     4,495       280     5,027     1,560     6,995     3,610     9,496
19700P             13,765    13,832    13,605    13,725    13,619    13,738    14,111    14,111

19800C                 10     4,149       240     4,748     1,460     6,769     3,410     9,283
19800P             13,778    13,832    13,672    13,752    13,725    13,778    14,204    14,164

19900C                 10     3,843       200     4,455     1,300     6,477     3,230     9,083
19900P             13,778    13,832    13,725    13,765    13,818    13,818    14,297    14,204

20000C                 10     3,537       170     4,176     1,180     6,224     3,050     8,884
20000P             13,792    13,832    13,765    13,778    13,885    13,858    14,364    14,257

20200C                 10     3,005       130     3,670       980     5,732     2,720     8,472
20200P             13,845    13,845    13,818    13,805    13,991    13,911    14,483    14,324

20400C                 10     2,553       100     3,205       810     5,253     2,420     8,073
20400P             13,845    13,845    13,845    13,832    14,058    13,965    14,576    14,377

20600C                 10     2,167        70     2,766       660     4,801     2,150     7,674
20600P             13,845    13,845    13,858    13,832    14,098    13,991    14,630    14,430

20800C                 10     1,848        50     2,367       540     4,375     1,910     7,288
20800P             13,845    13,845    13,871    13,845    14,111    14,004    14,669    14,457

21000C                 10     1,582        40     2,048       440     3,963     1,700     6,916
21000P             13,845    13,845    13,871    13,845    14,098    14,018    14,669    14,483

21200C                 10     1,385        30     1,742       360     3,604     1,510     6,556
21200P             13,845    13,845    13,858    13,845    14,084    14,018    14,669    14,483

21400C                 10     1,385        20     1,449       290     3,245     1,330     6,197
21400P             13,845    13,845    13,858    13,845    14,071    14,018    14,643    14,497

21600C                 10     1,385        10     1,385       240     2,952     1,180     5,852
21600P             13,845    13,845    13,858    13,845    14,044    14,018    14,616    14,497

21800C                 10     1,385        10     1,385       190     2,633     1,050     5,532
21800P             13,845    13,845    13,858    13,845    14,018    14,004    14,590    14,483

22000C                 10     1,385        10     1,385       150     2,354       920     5,200
22000P             13,845    13,845    13,858    13,845    13,991    13,991    14,536    14,470

22200C                 10     1,385        10     1,385       120     2,101       820     4,907
22200P             13,845    13,845    13,858    13,845    13,965    13,978    14,497    14,457

22400C                 10     1,385       -         -         100     1,901       720     4,615
22400P             13,845    13,845       -         -      13,951    13,978    14,457    14,443

22600C                 10     1,385       -         -          80     1,689       640     4,335
22600P             13,845    13,845       -         -      13,938    13,965    14,403    14,430

22800C                 10     1,385       -         -          60     1,476       560     4,069
22800P             13,845    13,845       -         -      13,911    13,951    14,364    14,403

23000C                 10     1,385       -         -          50     1,385       490     3,803
23000P             13,845    13,845       -         -      13,898    13,938    14,310    14,377

23200C                 10     1,385       -         -          40     1,385       440     3,591
23200P             13,845    13,845       -         -      13,898    13,925    14,270    14,350

23400C                 10     1,385       -         -          30     1,385       380     3,338
23400P             13,845    13,845       -         -      13,885    13,925    14,231    14,324

23600C                 10     1,385       -         -          20     1,385       340     3,138
23600P             13,845    13,845       -         -      13,871    13,911    14,204    14,310

24000C                -         -         -         -          10     1,385       -         -  
24000P                -         -         -         -      13,858    13,885       -         -  

24400C                -         -         -         -          10     1,385       -         -  
24400P                -         -         -         -      13,858    13,885       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,845    13,845       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MTR (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,897    10,001       -         -         -         -         -         -  
545P                   10     1,016       -         -         324     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,887     9,996       -         -         -         -         -         -  
550P                   10     1,016       -         -         335     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,875     9,989       -         -         -         -         -         -  
555P                   10     1,016       -         -         344     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,863     9,984       -         -         -         -         -         -  
560P                   10     1,016       -         -         355     1,042       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,845     9,973       -         -         -         -         -         -  
565P                   10     1,016       -         -         372     1,089       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,832     9,968       -         -         -         -         -         -  
570P                   10     1,016       -         -         383     1,129       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,819     9,961       -         -         -         -         -         -  
575P                   10     1,016       -         -         393     1,170       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,806     9,955       -         -         -         -         -         -  
580P                   10     1,016       -         -         405     1,212       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,786     9,944       -         -         -         -         -         -  
585P                   10     1,016       -         -         422     1,263       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,771     9,937       -         -         -         -         -         -  
590P                   10     1,016       -         -         434     1,308       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,751     9,927       -         -         -         -         -         -  
595P                   10     1,016       -         -         453     1,363       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,735     9,920       -         -         -         -         -         -  
600P                   10     1,016       -         -         465     1,411       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,719     9,912       -         -         -         -         -         -  
605P                   10     1,016       -         -         476     1,460       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,697     9,901       -         -         -         -         -         -  
610P                   10     1,016       -         -         496     1,518       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,679     9,893       -         -         -         -         -         -  
615P                   10     1,016       -         -         508     1,572       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,655     9,881     9,360     9,649       -         -         -         -  
620P                   10     1,016       -         -         528     1,633     1,228     2,046       -         -         -         -  

625C               10,161    10,161       -         -       9,631     9,869     9,333     9,634       -         -         -         -  
625P                   10     1,016       -         -         546     1,695     1,255     2,101       -         -         -         -  

630C               10,161    10,161       -         -       9,611     9,861     9,306     9,619       -         -         -         -  
630P                   10     1,016       -         -         559     1,754     1,283     2,157       -         -         -         -  

635C               10,161    10,161       -         -       9,585     9,848     9,280     9,606       -         -         -         -  
635P                   10     1,016       -         -         579     1,819     1,307     2,213       -         -         -         -  

640C               10,161    10,161       -         -       9,558     9,836     9,251     9,590       -         -         -         -  
640P                   10     1,016       -         -         601     1,887     1,335     2,271       -         -         -         -  

645C               10,161    10,161       -         -       9,536     9,827     9,222     9,574       -         -         -         -  
645P                   10     1,016       -         -         614     1,952     1,364     2,332       -         -         -         -  

650C               10,161    10,161       -         -       9,506     9,814     9,192     9,560       -         -         -         -  
650P                   10     1,086       -         -         634     2,024     1,388     2,392       -         -         -         -  

655C               10,161    10,161       -         -       9,477     9,800     9,162     9,542       -         -         -         -  
655P                   10     1,165       -         -         655     2,098     1,419     2,456       -         -         -         -  

660C               10,161    10,161       -         -       9,445     9,787     9,129     9,525       -         -         -         -  
660P                   10     1,248       -         -         678     2,174     1,449     2,521       -         -         -         -  

665C               10,161    10,161       -         -       9,413     9,772     9,094     9,508       -         -         -         -  
665P                   10     1,339       -         -         699     2,253     1,480     2,588       -         -         -         -  

670C               10,161    10,161       -         -       9,380     9,758     9,059     9,489       -         -         -         -  
670P                   10     1,436       -         -         722     2,334     1,510     2,656       -         -         -         -  

675C               10,161    10,161       -         -       9,345     9,743     9,025     9,473       -         -         -         -  
675P                   10     1,538       -         -         744     2,416     1,538     2,725       -         -         -         -  

680C               10,161    10,161       -         -       9,310     9,728     8,988     9,454       -         -         -         -  
680P                   10     1,649       -         -         767     2,503     1,570     2,798       -         -         -         -  

685C               10,161    10,161       -         -       9,271     9,712     8,949     9,435       -         -         -         -  
685P                   10     1,766       -         -         790     2,590     1,603     2,871       -         -         -         -  

690C               10,161    10,161       -         -       9,226     9,693     8,908     9,415       -         -         -         -  
690P                   10     1,891       -         -         820     2,685     1,637     2,948       -         -         -         -  

695C               10,161    10,161       -         -       9,186     9,677     8,867     9,393     8,763     9,284     8,730     9,242
695P                   10     2,024       -         -         844     2,778     1,671     3,027     2,246     3,278     2,702     3,640

700C               10,161    10,161       -         -       9,142     9,659     8,820     9,369     8,720     9,263     8,690     9,219
700P                   10     2,162       -         -         869     2,875     1,710     3,108     2,283     3,340     2,742     3,701

705C               10,161    10,161       -         -       9,093     9,638     8,775     9,348     8,678     9,240     8,648     9,196
705P                   10     2,310       -         -         900     2,977     1,746     3,190     2,322     3,404     2,783     3,762

710C               10,161    10,161       -         -       9,040     9,615     8,728     9,325     8,634     9,218     8,606     9,174
710P                   10     2,464       -         -         930     3,081     1,782     3,275     2,362     3,469     2,823     3,825

715C               10,161    10,161       -         -       8,990     9,598     8,679     9,303     8,587     9,194     8,562     9,150
715P                   10     2,625       -         -         950     3,188     1,819     3,362     2,401     3,536     2,866     3,888

720C               10,161    10,161       -         -       8,934     9,574     8,626     9,276     8,539     9,169     8,517     9,126
720P                   10     2,793       -         -         980     3,298     1,862     3,452     2,443     3,605     2,910     3,955

725C               10,161    10,161       -         -       8,875     9,552     8,573     9,252     8,489     9,145     8,470     9,102
725P                   10     2,967       -         -       1,010     3,411     1,900     3,545     2,485     3,674     2,951     4,021

730C               10,161    10,161       -         -       8,812     9,526     8,517     9,227     8,437     9,118     8,421     9,075
730P                   10     3,146       -         -       1,040     3,527     1,939     3,640     2,528     3,746     2,997     4,091

735C               10,161    10,161       -         -       8,748     9,502     8,457     9,198     8,384     9,091     8,369     9,049
735P                   10     3,330       -         -       1,070     3,646     1,984     3,738     2,572     3,821     3,044     4,161

740C               10,161    10,161       -         -       8,679     9,476     8,394     9,169     8,327     9,063     8,317     9,022
740P                   10     3,519       -         -       1,100     3,770     2,029     3,838     2,617     3,895     3,088     4,232

745C               10,161    10,161       -         -       8,609     9,449     8,332     9,141     8,267     9,034     8,261     8,993
745P                   10     3,710       -         -       1,130     3,896     2,072     3,942     2,666     3,975     3,137     4,306

750C               10,161    10,161       -         -       8,527     9,419     8,263     9,110     8,206     9,004     8,203     8,964
750P                   10     3,904       -         -       1,170     4,025     2,120     4,047     2,713     4,055     3,186     4,382

755C               10,161    10,161       -         -       8,449     9,389     8,191     9,077     8,140     8,972     8,143     8,933
755P                   10     4,101       -         -       1,200     4,158     2,169     4,156     2,765     4,144     3,238     4,459

760C                9,814    10,147       -         -       8,361     9,356     8,116     9,044     8,073     8,941     8,081     8,901
760P                   10     4,298       -         -       1,240     4,294     2,218     4,267     2,814     4,245     3,290     4,539

765C                9,768    10,147     8,920     9,864     8,268     9,321     8,038     9,010     8,001     8,907     8,015     8,869
765P                   10     4,498       290     4,462     1,280     4,432     2,270     4,383     2,868     4,346     3,340     4,620

770C                9,715    10,147     8,811     9,843     8,171     9,286     7,954     8,972     7,928     8,872     7,946     8,835
770P                   10     4,696       310     4,639     1,320     4,575     2,327     4,500     2,920     4,452     3,395     4,704

775C                9,651    10,147     8,680     9,811     8,063     9,244     7,868     8,934     7,849     8,836     7,874     8,800
775P                   10     4,895       340     4,817     1,370     4,718     2,382     4,621     2,977     4,560     3,452     4,790

780C                9,573    10,147     8,555     9,787     7,956     9,207     7,775     8,893     7,767     8,797     7,797     8,762
780P                   10     5,095       360     4,998     1,410     4,867     2,441     4,744     3,035     4,672     3,512     4,879

785C                9,478    10,147     8,408     9,755     7,837     9,163     7,679     8,853     7,680     8,758     7,719     8,724
785P                   10     5,294       390     5,179     1,460     5,016     2,497     4,871     3,096     4,785     3,572     4,970

790C                9,160    10,134     8,251     9,722     7,712     9,118     7,577     8,809     7,588     8,716     7,635     8,684
790P                   10     5,494       420     5,361     1,510     5,168     2,561     5,000     3,157     4,903     3,633     5,063

795C                8,660    10,134     8,083     9,687     7,581     9,071     7,467     8,762     7,493     8,674     7,547     8,642
795P                   20     5,689       450     5,544     1,560     5,323     2,632     5,132     3,221     5,023     3,698     5,160

800C                8,170    10,121     7,893     9,643     7,437     9,018     7,353     8,715     7,390     8,627     7,454     8,599
800P                   30     5,885       490     5,724     1,620     5,478     2,698     5,268     3,290     5,145     3,763     5,260

805C                7,680    10,108     7,691     9,598     7,289     8,968     7,232     8,664     7,284     8,579     7,357     8,554
805P                   40     6,080       530     5,906     1,670     5,639     2,767     5,406     3,360     5,270     3,833     5,362

810C                7,190    10,094     7,474     9,553     7,127     8,907     7,104     8,611     7,170     8,530     7,253     8,506
810P                   50     6,276       570     6,087     1,740     5,794     2,843     5,546     3,431     5,402     3,904     5,468

815C                6,700    10,081     7,220     9,497     6,958     8,847     6,969     8,554     7,050     8,478     7,144     8,456
815P                   60     6,471       620     6,265     1,800     5,957     2,920     5,689     3,505     5,534     3,978     5,578

820C                6,210    10,068     6,770     9,440     6,776     8,781     6,824     8,493     6,922     8,421     7,030     8,404
820P                   70     6,667       670     6,445     1,870     6,118     3,005     5,833     3,588     5,668     4,055     5,689

825C                5,730    10,042     6,330     9,372     6,584     8,712     6,671     8,432     6,788     8,364     6,906     8,349
825P                   90     6,858       730     6,619     1,940     6,280     3,089     5,982     3,669     5,806     4,133     5,806

830C                5,250    10,016     5,890     9,303     6,378     8,637     6,509     8,365     6,644     8,303     6,777     8,291
830P                  110     7,050       790     6,794     2,020     6,441     3,180     6,131     3,755     5,946     4,218     5,926

835C                4,780     9,976     5,460     9,223     6,161     8,558     6,337     8,293     6,491     8,238     6,640     8,228
835P                  140     7,237       860     6,966     2,100     6,602     3,278     6,280     3,846     6,090     4,306     6,050

840C                4,320     9,923     5,040     9,131     5,930     8,472     6,153     8,216     6,329     8,168     6,493     8,164
840P                  180     7,421       940     7,134     2,190     6,761     3,380     6,430     3,940     6,236     4,396     6,177

845C                3,860     9,869     4,620     9,038     5,590     8,381     5,959     8,138     6,156     8,095     6,337     8,095
845P                  220     7,604     1,020     7,301     2,280     6,921     3,485     6,583     4,041     6,382     4,492     6,310

850C                3,420     9,791     4,220     8,925     5,200     8,277     5,753     8,051     5,973     8,017     6,171     8,023
850P                  280     7,780     1,120     7,461     2,390     7,075     3,600     6,736     4,146     6,532     4,593     6,447

855C                2,990     9,699     3,820     8,808     4,800     8,174     5,534     7,961     5,778     7,934     5,994     7,946
855P                  350     7,952     1,220     7,620     2,490     7,232     3,718     6,889     4,259     6,681     4,698     6,588

860C                2,570     9,593     3,440     8,670     4,420     8,110     5,302     7,862     5,570     7,845     5,805     7,864
860P                  430     8,119     1,340     7,772     2,610     7,382     3,840     7,042     4,377     6,833     4,811     6,733

865C                2,180     9,448     3,060     8,562     4,040     8,061     4,920     7,759     5,349     7,751     5,604     7,776
865P                  540     8,275     1,460     7,924     2,730     7,534     3,940     7,195     4,503     6,985     4,928     6,885

870C                1,810     9,276     2,710     8,502     3,680     8,005     4,540     7,644     5,100     7,650     5,387     7,683
870P                  670     8,422     1,610     8,063     2,870     7,676     4,060     7,342     4,635     7,138     5,052     7,041

875C                1,470     9,066     2,370     8,438     3,320     7,949     4,160     7,525     4,790     7,531     5,198     7,577
875P                  830     8,558     1,770     8,199     3,010     7,820     4,180     7,491     4,798     7,256     5,201     7,178

880C                1,150     8,828     2,040     8,371     2,980     7,884     3,860     7,444     4,490     7,409     5,002     7,466
880P                1,010     8,686     1,940     8,331     3,170     7,956     4,380     7,608     4,966     7,370     5,353     7,316

885C                  900     8,642     1,770     8,279     2,700     7,797     3,570     7,361     4,190     7,281     4,750     7,352
885P                1,260     8,968     2,170     8,438     3,390     8,067     4,590     7,723     5,139     7,487     5,510     7,453

890C                  680     8,530     1,530     8,175     2,440     7,702     3,300     7,272     3,900     7,148     4,450     7,232
890P                1,540     9,258     2,430     8,534     3,630     8,171     4,820     7,831     5,316     7,599     5,669     7,592

895C                  500     8,402     1,300     8,067     2,190     7,602     3,030     7,182     3,630     7,009     4,170     7,108
895P                1,860     9,497     2,700     8,626     3,880     8,271     5,050     7,937     5,499     7,728     5,833     7,728

900C                  360     8,259     1,090     7,952     1,950     7,498     2,770     7,088     3,360     6,864     3,890     6,979
900P                2,220     9,682     2,990     8,817     4,140     8,367     5,289     8,041     5,687     7,880     6,000     7,865

905C                  240     8,107       910     7,824     1,730     7,388     2,530     6,986     3,100     6,720     3,610     6,844
905P                2,600     9,842     3,310     9,030     4,420     8,454     5,511     8,136     5,878     8,029     6,172     8,003

910C                  160     7,940       740     7,692     1,520     7,272     2,290     6,885     2,850     6,623     3,350     6,704
910P                3,020     9,948     3,640     9,234     4,710     8,598     5,737     8,277     6,075     8,176     6,348     8,138

915C                  100     7,764       600     7,549     1,330     7,148     2,070     6,776     2,600     6,526     3,100     6,559
915P                3,460    10,028     4,000     9,404     5,020     8,776     5,970     8,437     6,276     8,327     6,524     8,269

920C                   60     7,581       480     7,397     1,150     7,022     1,860     6,661     2,370     6,422     2,850     6,406
920P                3,920    10,081     4,380     9,552     5,340     8,948     6,207     8,591     6,481     8,469     6,707     8,402

925C                   30     7,393       370     7,241       990     6,886     1,660     6,544     2,150     6,314     2,620     6,251
925P                4,390    10,121     4,770     9,689     5,680     9,105     6,447     8,743     6,689     8,607     6,890     8,529

930C                   20     7,197       280     7,078       840     6,748     1,470     6,423     1,940     6,203     2,390     6,087
930P                4,880    10,134     5,180     9,802     6,030     9,254     6,693     8,888     6,900     8,743     7,078     8,658

935C                   10     7,002       210     6,906       710     6,600     1,300     6,294     1,750     6,084     2,170     5,917
935P                5,370    10,147     5,610     9,889     6,400     9,387     6,938     9,024     7,111     8,871     7,268     8,783

940C                   10     6,802       150     6,731       590     6,450     1,130     6,165     1,560     5,965     1,970     5,804
940P                5,860    10,161     6,050     9,967     6,780     9,510     7,189     9,159     7,326     8,997     7,457     8,900

945C                   10     6,603       110     6,547       490     6,292       990     6,026     1,380     5,841     1,770     5,688
945P                6,360    10,161     6,510    10,017     7,180     9,615     7,433     9,275     7,543     9,121     7,650     9,017

950C                   10     6,403        80     6,360       400     6,129       850     5,885     1,220     5,712     1,580     5,570
950P                6,860    10,161     6,980    10,057     7,590     9,711     7,680     9,392     7,757     9,234     7,844     9,131

955C                   10     6,204        50     6,172       320     5,962       720     5,740     1,070     5,578     1,410     5,446
955P                7,360    10,161     7,450    10,096     8,010     9,798     7,929     9,502     7,969     9,341     8,033     9,236

960C                   10     6,004        30     5,981       250     5,792       610     5,588       920     5,441     1,250     5,318
960P                7,860    10,161     7,930    10,121     8,309     9,875     8,167     9,598     8,187     9,449     8,222     9,337

965C                   10     5,805        20     5,785       190     5,617       510     5,433       800     5,298     1,090     5,187
965P                8,360    10,161     8,420    10,134     8,593     9,941     8,398     9,686     8,388     9,538     8,413     9,439

970C                   10     5,605        10     5,589       150     5,435       420     5,273       680     5,152       950     5,051
970P                8,860    10,161     8,910    10,147     8,829     9,986     8,625     9,766     8,593     9,629     8,598     9,529

975C                   10     5,406        10     5,390       110     5,253       340     5,109       570     5,002       820     4,911
975P                9,360    10,161     9,410    10,147     9,073    10,032     8,843     9,839     8,792     9,712     8,778     9,614

980C                   10     5,208        10     5,192        80     5,067       270     4,942       480     4,846       700     4,768
980P                9,860    10,161     9,900    10,161     9,286    10,066     9,050     9,904     8,973     9,782     8,952     9,694

985C                   10     5,008        10     4,994        60     4,879       220     4,772       390     4,688       590     4,619
985P               10,161    10,161    10,161    10,161     9,457    10,090     9,223     9,951     9,159     9,852     9,122     9,768

990C                   10     4,811        10     4,795        40     4,689       170     4,596       320     4,525       500     4,468
990P               10,161    10,161    10,161    10,161     9,633    10,113     9,397     9,997     9,320     9,908     9,272     9,830

995C                   10     4,615        10     4,600        30     4,499       130     4,419       250     4,358       410     4,313
995P               10,161    10,161    10,161    10,161     9,748    10,125     9,552    10,036     9,484     9,963     9,424     9,891

1000C                  10     4,420       -         -          20     4,306       100     4,241       200     4,190       330     4,152
1000P              10,161    10,161       -         -       9,861    10,137     9,678    10,065     9,614    10,004     9,566     9,945

1010C                  10     4,039       -         -          10     3,924        50     3,874       120     3,846       210     3,825
1010P              10,161    10,161       -         -      10,000    10,149     9,903    10,113     9,835    10,069     9,795    10,029

1020C                  10     3,674       -         -          10     3,571        20     3,495        60     3,485       120     3,481
1020P              10,161    10,161       -         -      10,161    10,161    10,057    10,142    10,008    10,117     9,973    10,090

1030C                  10     3,330       -         -          10     3,239        10     3,137        30     3,130       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,114    10,151    10,097    10,141       -         -  

1040C                  10     3,009       -         -          10     2,933        10     2,840        10     2,751       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,149    10,155       -         -  

1050C                  10     2,715       -         -          10     2,654        10     2,570        10     2,491       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     2,447       -         -          10     2,400        10     2,326        10     2,254       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     2,206       -         -          10     2,173        10     2,106        10     2,042       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     1,991       -         -          10     1,969        10     1,911        10     1,854       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,798       -         -          10     1,787        10     1,735        10     1,686       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,626       -         -          10     1,626        10     1,580        10     1,536       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,474       -         -          10     1,481        10     1,441        10     1,403       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MXK (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,196    28,196       -         -      28,652    28,919       -         -      29,253    29,867    30,359    31,213    31,958    32,862    34,255    35,339    36,459    37,603       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         500     3,154       -         -       1,100     5,391     2,500     8,304     5,300    11,225     9,300    14,873    12,891    17,816       -         -  

3950C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,757    29,031       -         -      29,468    30,083    30,659    31,482    32,269    33,136    34,621    35,655    36,843    37,938       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         650     3,702       -         -       1,400     6,160     3,000     9,167     6,000    12,041    10,250    15,696    13,742    18,613       -         -  

4050C              28,196    28,196       -         -         -         -      28,237    28,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,237    28,257       -         -      28,855    29,133       -         -      29,672    30,278    30,955    31,741    32,562    33,393    34,967    35,955    37,225    38,268       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         800     4,242       -         -       1,700     6,904     3,550    10,044     6,700    12,842    11,146    16,506    14,635    19,419       -         -  

4150C              28,196    28,196       -         -         -         -      28,238    28,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,238    28,259       -         -      28,972    29,249       -         -      29,909    30,494    31,247    31,991    32,858    33,650    35,308    36,250    37,591    38,587       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,869       -         -       2,100     7,747     4,150    10,932     7,500    13,676    12,013    17,331    15,543    20,221       -         -  

4250C              28,196    28,196       -         -         -         -      28,239    28,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,266    28,286       -         -      29,100    29,369       -         -      30,127    30,688    31,542    32,239    33,152    33,901    35,636    36,532    37,934    38,889       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,250     5,564       -         -       2,500     8,566     4,850    11,860     8,400    14,532    12,901    18,154    16,442    21,011       -         -  

4350C              28,196    28,196       -         -         -         -      28,267    28,289    28,604    28,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -          50     2,819       550     3,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,269    28,290    28,630    28,765    29,232    29,487       -         -      30,377    30,901    31,818    32,469    33,418    34,131    35,943    36,801    38,265    39,181       -         -  
4400P                  50     2,819       -         -         -         -          50     2,819       650     3,952     1,550     6,317       -         -       3,050     9,502     5,600    12,790     9,300    15,373    13,808    18,975    17,376    21,804       -         -  

4450C              28,196    28,196       -         -         -         -      28,289    28,309    28,674    28,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -          50     2,819       700     4,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,290    28,310    28,716    28,843    29,346    29,592       -         -      30,596    31,087    32,080    32,688    33,672    34,353    36,230    37,053    38,575    39,461       -         -  
4500P                  50     2,819       -         -         -         -         100     2,819       800     4,544     1,850     7,058       -         -       3,600    10,407     6,450    13,744    10,300    16,229    14,731    19,791    18,318    22,590       -         -  

4550C              28,196    28,196       -         -         -         -      28,306    28,325    28,751    28,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         150     2,819       900     4,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,307    28,326    28,786    28,907    29,467    29,700       -         -      30,810    31,266    32,317    32,890    33,901    34,558    36,497    37,295    38,862    39,724    41,002    41,898
4600P                  50     2,819       -         -         -         -         200     2,819     1,000     5,232     2,250     7,902       -         -       4,250    11,359     7,400    14,709    11,350    17,083    15,691    20,611    19,269    23,368    22,116    25,609

4650C              28,196    28,196       -         -         -         -      28,319    28,336    28,815    28,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         250     2,819     1,150     5,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,219    28,221    28,327    28,344    28,851    28,970    29,569    29,795       -         -      31,003    31,433    32,515    33,069    34,105    34,748    36,737    37,519    39,124    39,971    41,292    42,172
4700P                  50     2,819        50     2,819        50     2,819       350     3,106     1,300     6,072     2,700     8,780       -         -       5,000    12,343     8,400    15,666    12,438    17,944    16,663    21,422    20,225    24,139    23,063    26,359

4750C              28,196    28,196    28,196    28,196    28,222    28,222    28,332    28,351    28,880    28,997    29,613    29,839    30,394    30,716       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       400     3,420     1,450     6,485     2,950     9,235     4,950    11,827       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,222    28,222    28,334    28,355    28,903    29,023    29,653    29,881    30,427    30,758    31,163    31,579    32,678    33,228    34,276    34,919    36,946    37,724    39,360    40,204    41,557    42,432
4800P                  50     2,819        50     2,819        50     2,819       450     3,747     1,600     6,894     3,250     9,724     5,450    12,366     5,850    13,347     9,550    16,639    13,407    18,799    17,645    22,224    21,185    24,900    24,013    27,101

4850C              28,196    28,196    28,196    28,196    28,221    28,222    28,331    28,359    28,923    29,047    29,678    29,914    30,454    30,797       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,973       100     3,209       500     4,089     1,800     7,364     3,600    10,243     5,800    12,823       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,211    28,218    28,325    28,359    28,932    29,067    29,700    29,946    30,468    30,830    31,277    31,699    32,788    33,359    34,409    35,068    37,122    37,911    39,564    40,420    41,795    42,675
4900P                  50     2,851        50     3,305       150     3,724       600     4,515     2,000     7,828     3,950    10,750     6,200    13,300     6,750    14,344    10,750    17,595    14,390    19,645    18,633    23,016    22,149    25,651    24,962    27,832

4950C              28,196    28,196    28,196    28,196    28,194    28,211    28,307    28,355    28,934    29,080    29,706    29,970    30,468    30,857       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,266        50     3,677       200     4,222       700     4,944     2,200     8,289     4,250    11,221     6,600    13,773       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,189    28,210    28,282    28,347    28,923    29,089    29,702    29,987    30,455    30,875    31,342    31,796    32,845    33,462    34,505    35,195    37,265    38,079    39,741    40,618    42,005    42,904
5000P                  50     3,741        50     4,097       250     4,724       800     5,385     2,450     8,797     4,550    11,690     7,000    14,245     7,800    15,365    12,100    18,554    15,412    20,489    19,642    23,803    23,126    26,395    25,911    28,553

5100C              28,196    28,196    28,196    28,196    28,101    28,176    28,192    28,317    28,864    29,089    29,649    30,004    30,381    30,891       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,882        50     5,092       350     5,770     1,050     6,346     2,950     9,800     5,200    12,654     7,950    15,231       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,129    28,173    27,965    28,128    28,019    28,254    28,731    29,059    29,529    29,990    30,232    30,873    31,278    31,890    32,767    33,574    34,557    35,380    37,430    38,351    39,990    40,958    42,335    43,308
5200P                  50     6,296        50     6,322       500     6,965     1,350     7,390     3,450    10,802     6,000    13,683     9,000    16,228    10,150    17,383    14,929    20,416    17,516    22,152    21,665    25,336    25,057    27,840    27,794    29,960

5300C              28,196    28,196    28,007    28,140    27,738    28,052    27,757    28,160    28,509    28,990    29,325    29,938    30,007    30,818       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,968       100     7,920       700     8,276     1,700     8,515     4,150    11,932     6,900    14,736    10,150    17,230       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,822    28,104    27,346    27,924    27,363    28,020    28,192    28,882    29,027    29,846    29,685    30,721    30,902    31,840    32,405    33,549    34,400    35,460    37,422    38,535    40,092    41,220    42,532    43,643
5400P                  50     9,831       150     9,606     1,000     9,701     2,150     9,728     4,950    13,097     8,000    15,832    11,450    18,239    13,000    19,371    17,351    22,199    19,661    23,760    23,699    26,816    26,973    29,234    29,656    31,314

5500C              28,196    28,196    27,411    28,027    26,744    27,735    26,808    27,824    27,734    28,718    28,622    29,709    29,270    30,582       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,794       300    11,415     1,350    11,193     2,800    11,012     5,900    14,305     9,150    16,914    12,900    19,242       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    26,560    27,867    25,887    27,476    26,021    27,542    27,138    28,499    28,098    29,520    28,750    30,395    30,164    31,622    31,735    33,376    34,004    35,425    37,218    38,621    40,031    41,398    42,585    43,901
5600P                  50    13,785       450    13,260     1,850    12,740     3,500    12,333     7,000    15,535    10,450    18,001    14,450    20,226    16,006    21,273    19,795    23,881    21,837    25,301    25,704    28,229    28,847    30,567    31,469    32,614

5700C              24,000    28,196    25,078    27,580    24,658    27,097    25,015    27,187    26,381    28,214    27,444    29,274    28,121    30,157       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,780       750    15,100     2,550    14,294     4,400    13,741     8,200    16,761    11,900    19,081    15,941    21,192       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,000    28,196    21,350    27,151    23,038    26,586    23,732    26,727    25,446    27,854    26,657    28,972    27,383    29,870    29,037    31,223    30,748    33,047    33,347    35,264    36,803    38,604    39,793    41,490    42,481    44,082
5800P                  50    17,775     1,250    16,884     3,400    15,840     5,500    15,292     9,600    17,993    13,600    20,146    17,313    22,125    18,630    23,060    22,197    25,437    23,973    26,758    27,665    29,567    30,668    31,833    33,224    33,852

5900C              14,100    28,063    16,950    26,601    20,500    25,911    22,161    26,141    24,337    27,416    25,730    28,604    26,505    29,553       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    19,750     2,000    18,574     4,500    17,329     6,800    16,859    11,150    19,205    15,500    21,178    18,683    23,019       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,300    27,797    12,950    25,694    16,600    25,163    19,800    25,513    23,034    26,927    24,630    28,201    25,532    29,141    27,531    30,633    29,456    32,565    32,416    34,972    36,161    38,479    39,369    41,490    42,210    44,181
6000P                 350    21,645     3,050    20,149     5,900    18,729     8,300    18,416    12,850    20,390    17,134    22,165    20,036    23,868    21,204    24,699    24,469    26,855    26,044    28,116    29,547    30,822    32,414    33,026    34,907    35,025

6100C               5,100    26,733     9,550    24,291    13,450    24,049    16,700    24,628    21,567    26,300    23,418    27,682    24,461    28,680       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,200    23,301     4,600    21,526     7,700    19,987    10,150    19,932    14,800    21,532    18,657    23,092    21,361    24,664       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,250    24,079     6,800    22,683    10,750    22,703    14,100    23,566    19,900    25,586    22,099    27,100    23,328    28,164    25,672    29,853    27,890    31,925    31,201    34,540    35,286    38,240    38,746    41,393    41,763    44,193
6200P               3,300    25,139     6,800    22,643     9,950    21,139    12,500    21,329    17,100    22,602    20,113    23,967    22,631    25,408    23,635    26,170    26,562    28,120    28,004    29,363    31,325    31,982    34,063    34,143    36,501    36,125

6300C                 950    22,603     4,800    21,488     8,550    21,158    11,700    22,391    17,450    24,787    20,717    26,451    22,128    27,597       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,000    26,866     9,850    23,618    12,700    22,643    15,100    22,603    19,044    23,579    21,528    24,772    23,832    26,101       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 400    20,827     3,350    20,077     6,700    19,493     9,700    21,103    15,300    23,909    18,900    25,746    20,900    26,987    23,599    28,895    26,137    31,147    29,730    33,970    34,181    37,885    37,922    41,198    41,128    44,117
6400P              11,450    27,597    13,450    24,958    15,950    23,868    18,150    23,689    20,721    24,416    22,861    25,520    24,953    26,719    25,839    27,424    28,415    29,206    29,807    30,479    32,965    33,035    35,596    35,171    37,991    37,154

6500C                 200    18,912     2,300    18,516     5,250    17,873     8,050    19,749    13,350    22,967    16,950    24,989    19,500    26,335       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,200    27,930    17,400    25,957    19,550    24,855    20,422    24,630    22,241    25,218    24,099    26,179    25,977    27,284       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    16,957     1,600    16,840     4,150    16,478     6,650    18,361    11,650    21,980    15,150    24,186    17,750    25,647    21,399    27,789    24,233    30,241    28,013    33,260    32,856    37,414    36,903    40,902    40,320    43,951
6600P              21,150    27,996    21,550    26,747    21,865    25,655    22,153    25,355    23,631    25,919    25,216    26,763    26,899    27,791    27,706    28,472    29,982    30,129    31,407    31,462    34,432    33,978    36,984    36,101    39,349    38,089

6700C                  50    14,982     1,050    15,135     3,200    15,076     5,500    16,980    10,150    20,959    13,600    23,358    16,150    24,930       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,050    28,129    24,479    27,263    23,583    26,300    23,640    26,002    24,776    26,429    26,211    27,287    27,714    28,241       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,992       700    13,411     2,500    13,669     4,500    15,600     8,800    19,908    12,100    22,488    14,750    24,202    18,700    26,556    22,226    29,218    26,097    32,417    31,325    36,829    35,693    40,507    39,333    43,695
6800P              28,196    28,196    25,925    27,590    24,905    26,776    24,867    26,529    25,800    26,933    27,069    27,738    28,427    28,641    29,210    29,327    31,257    30,899    32,767    32,305    35,706    34,807    38,212    36,938    40,562    38,937

6900C                  50    11,039       450    11,721     1,950    12,298     3,700    14,278     7,650    18,859    10,950    21,647    13,350    23,431       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    26,795    27,778    25,942    27,165    25,855    26,960    26,647    27,352    27,807    28,133    29,041    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,194       300    10,110     1,500    10,979     3,000    12,982     6,600    17,795     9,700    20,741    12,150    22,667    15,750    25,216    19,900    28,110    23,993    31,437    29,592    36,124    34,296    40,011    38,159    43,346
7000P              28,196    28,196    27,359    27,914    26,691    27,451    26,622    27,300    27,334    27,698    28,427    28,475    29,551    29,293    30,357    30,007    32,229    31,513    33,871    33,013    36,770    35,525    39,264    37,676    41,623    39,703

7100C                  50     7,538       250     8,700     1,150     9,728     2,450    11,773     5,750    16,773     8,650    19,850    11,000    21,877       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,793    28,041    27,226    27,664    27,213    27,577    27,899    27,999    28,926    28,759    29,970    29,549       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,121       150     7,300       900     8,579     2,000    10,640     5,000    15,771     7,700    18,959    10,000    21,100    13,200    23,801    17,200    26,920    21,000    30,339    27,695    35,307    32,728    39,415    36,815    42,904
7200P              28,196    28,196    27,953    28,085    27,618    27,835    27,624    27,775    28,314    28,226    29,321    28,995    30,309    29,772    31,163    30,519    32,928    31,993    34,689    33,575    37,607    36,125    40,126    38,314    42,514    40,378

7300C                  50     4,952       100     6,086       700     7,519     1,600     9,538     4,300    14,764     6,850    18,074     9,050    20,307       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,070    28,126    27,859    27,947    27,928    27,937    28,634    28,416    29,619    29,188    30,560    29,947       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,009        50     4,885       550     6,564     1,300     8,559     3,700    13,792     6,150    17,235     8,250    19,547    11,050    22,350    14,800    25,667    17,900    29,120    25,450    34,381    31,006    38,720    35,304    42,369
7400P              28,196    28,196    28,156    28,164    28,013    28,025    28,125    28,051    28,861    28,563    29,830    29,339    30,746    30,093    31,661    30,881    33,375    32,349    35,229    34,004    38,202    36,606    40,789    38,853    43,228    40,965

7500C                  50     3,258        50     4,154       450     5,741     1,050     7,648     3,200    12,875     5,400    16,336     7,400    18,734       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,162    28,165    28,129    28,094    28,255    28,136    29,016    28,680    29,968    29,454    30,867    30,206       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     3,560       350     4,966       900     6,939     2,800    12,035     4,850    15,539     6,750    17,996     9,200    20,873    12,700    24,372    15,150    27,802    22,300    33,356    29,130    37,923    33,651    41,746
7600P              28,196    28,196    28,169    28,166    28,170    28,120    28,344    28,207    29,105    28,761    30,047    29,540    30,937    30,293    31,908    31,119    33,598    32,591    35,488    34,296    38,558    36,971    41,248    39,293    43,755    41,456

7700C                  50     2,819        50     3,074       -         -         750     6,239     2,450    11,234     4,150    14,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,173    28,168       -         -      28,382    28,246    29,149    28,818    30,072    29,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         600     5,527     2,150    10,485     3,650    13,773       -         -       7,600    19,379    10,850    23,047    12,700    26,389    19,400    32,227    26,500    37,039    31,838    41,023
7800P              28,196    28,196    28,196    28,196       -         -      28,399    28,277    29,156    28,855    30,059    29,632       -         -      31,951    31,252    33,634    32,736    35,487    34,464    38,675    37,224    41,494    39,628    44,093    41,861

7900C                  50     2,819        50     2,819       -         -         500     4,954     1,850     9,719     3,200    12,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,398    28,291    29,140    28,872    30,011    29,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         400     4,375     1,600     9,013     2,800    12,193       -         -       6,300    17,936     9,250    21,714    10,550    24,902    16,750    31,004    23,500    36,058    29,350    40,215
8000P              28,196    28,196    28,196    28,196       -         -      28,386    28,301    29,096    28,880    29,939    29,645       -         -      31,842    31,294    33,518    32,795    35,252    34,513    38,564    37,367    41,535    39,866    44,234    42,170

8100C                  50     2,819       -         -         -         -         300     3,771     1,400     8,377     2,450    11,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,374    28,303    29,049    28,875    29,850    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         250     3,367     1,200     7,731     2,150    10,746       -         -       5,150    16,486     7,900    20,408     8,650    23,342    14,350    29,694    20,700    34,984    26,300    39,317
8200P              28,196    28,196       -         -         -         -      28,358    28,303    28,987    28,862    29,752    29,601       -         -      31,619    31,268    33,292    32,781    34,818    34,453    38,241    37,404    41,373    40,009    44,179    42,387

8300C                  50     2,819       -         -         -         -         200     2,959     1,050     7,174     1,850    10,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,339    28,299    28,930    28,843    29,635    29,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         150     2,819       900     6,607     1,600     9,343       -         -       4,250    15,139     6,700    19,100     7,050    21,762    12,200    28,310    18,150    33,831    23,450    38,331
8400P              28,196    28,196       -         -         -         -      28,315    28,293    28,862    28,818    29,516    29,512       -         -      31,340    31,188    32,981    32,710    34,242    34,302    37,732    37,341    41,019    40,052    43,935    42,513

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         100     2,819       -         -       1,200     8,107       -         -       3,450    13,800       -         -       5,650    20,133    10,300    26,871       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,285    28,279       -         -      29,289    29,403       -         -      31,010    31,062       -         -      33,550    34,062    37,068    37,185       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         900     7,010       -         -       2,800    12,540       -         -       4,450    18,473     8,600    25,367       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,247    28,258       -         -      29,081    29,283       -         -      30,671    30,907       -         -      32,792    33,748    36,278    36,944       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         700     6,119       -         -       2,300    11,411       -         -       3,500    16,881     7,100    23,814       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,246    28,255       -         -      28,920    29,176       -         -      30,359    30,742       -         -      32,059    33,393    35,399    36,624       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         500     5,173       -         -       1,850    10,291       -         -       2,700    15,293     5,850    22,281       -         -         -         -  
9200P                 -         -         -         -         -         -      28,245    28,254       -         -      28,746    29,043       -         -      30,042    30,556       -         -      31,345    32,991    34,512    36,249       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         400     4,541       -         -       1,500     9,286       -         -       2,050    13,748     4,700    20,657       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,648    28,952       -         -      29,764    30,371       -         -      30,692    32,565    33,566    35,798       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,325       -         -       1,500    12,190       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,504    30,180       -         -      30,085    32,099       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         950     7,424       -         -       1,100    10,783       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,271    29,988       -         -      29,612    31,657       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,602       -         -         800     9,492       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,071    29,806       -         -      29,241    31,239       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,889       -         -         550     8,195       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,912    29,643       -         -      28,920    30,804       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,326       -         -         350     6,897       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,802    29,512       -         -      28,660    30,355       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,741       -         -         250     6,003       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,689    29,371       -         -      28,528    30,055       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,116       -         -         150     4,950       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,213       -         -      28,395    29,688       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,713       -         -         100     4,212       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,116       -         -      28,329    29,439       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,295       -         -          50     3,287       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,011       -         -      28,262    29,123       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,851       -         -          50     3,153       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,895       -         -      28,262    29,095       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,031       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,763       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      72,618    74,918       -         -      80,837    84,042    87,952    91,557       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,250    16,132       -         -      14,400    32,518    25,600    43,384       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -      73,123    75,424       -         -      81,582    84,667    88,804    92,262       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,850    17,689       -         -      15,750    34,167    27,500    45,060       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,279    69,359       -         -      70,263    71,447       -         -      73,602    75,889    77,299    80,265    82,313    85,279    89,655    92,940    96,212    99,603       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -         900     8,671       -         -       4,450    19,205     8,900    27,531    17,200    35,843    29,450    46,736    40,538    55,221       -         -  

12100C             69,226    69,226       -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,279    69,372       -         -      70,516    71,753       -         -      74,160    76,408    78,017    80,877    83,045    85,878    90,479    93,605    97,076   100,308       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,150     9,921       -         -       5,200    20,881    10,050    29,339    18,700    37,519    31,500    48,412    42,440    56,857       -         -  

12300C             69,226    69,226       -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,332    69,439       -         -      70,809    72,086       -         -      74,719    76,900    78,762    81,475    83,776    86,476    91,277    94,257    97,927   101,000       -         -  
12400P                 50     6,929       -         -         -         -          50     6,929       -         -       1,450    11,265       -         -       6,000    22,570    11,300    31,161    20,350    39,235    33,650    50,087    44,408    58,493       -         -  

12500C             69,226    69,226       -         -         -         -      69,332    69,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,332    69,452       -         -      71,075    72,378       -         -      75,278    77,392    79,507    82,074    84,508    87,061    92,075    94,895    98,752   101,665       -         -  
12600P                 50     6,929       -         -         -         -          50     6,929       -         -       1,750    12,568       -         -       6,850    24,259    12,700    33,050    22,100    40,964    35,900    51,763    46,377    60,129       -         -  

12700C             69,226    69,226       -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,386    69,505    70,596    71,194    71,421    72,724       -         -      75,876    77,884    80,252    82,659    85,199    87,607    92,820    95,494    99,537   102,316       -         -  
12800P                 50     6,929       -         -         -         -         100     6,929     1,600    10,307     2,150    14,071       -         -       7,850    26,068    14,200    34,939    23,900    42,679    38,200    53,426    48,372    61,738       -         -  

12900C             69,226    69,226       -         -         -         -      69,426    69,559    70,702    71,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         150     6,929     1,750    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,426    69,559    70,795    71,394    71,806    73,083       -         -      76,475    78,363    80,957    83,204    85,878    88,152    93,552    96,092   100,295   102,928       -         -  
13000P                 50     6,929       -         -         -         -         200     6,929     1,950    11,597     2,650    15,733       -         -       8,950    27,916    15,800    36,841    25,850    44,422    40,245    55,088    50,367    63,334       -         -  

13100C             69,226    69,226       -         -         -         -      69,465    69,612    70,915    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         250     6,929     2,100    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,638    71,008    71,580    72,205    73,442       -         -      77,073    78,842    81,648    83,736    86,529    88,671    94,243    96,651   101,000   103,527   107,104   109,685
13200P                 50     6,929        50     6,929        50     6,929       300     6,929     2,300    12,861     3,200    17,423       -         -      10,150    29,792    17,500    38,742    27,900    46,151    42,254    56,751    52,415    64,930    60,887    71,713

13300C             69,226    69,226    69,226    69,226    69,279    69,306    69,545    69,678    71,115    71,687    72,405    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       350     6,929     2,500    13,539     3,500    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,279    69,306    69,572    69,718    71,248    71,793    72,618    73,801       -         -      77,658    79,294    82,313    84,242    87,141    89,163    94,882    97,183   101,678   104,099   107,809   110,283
13400P                 50     6,929        50     6,929        50     6,929       400     6,929     2,700    14,217     3,850    19,205       -         -      11,500    31,720    19,400    40,684    30,050    47,893    44,275    58,387    54,450    66,513    62,909    73,243

13500C             69,226    69,226    69,226    69,226    69,279    69,306    69,612    69,745    71,341    71,886    72,830    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       450     6,929     2,950    14,975     4,200    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,279    69,306    69,638    69,771    71,460    71,979    73,030    74,134    75,477    76,847    78,217    79,720    82,925    84,707    87,700    89,628    95,494    97,688   102,303   104,644   108,461   110,868
13600P                 50     6,929        50     6,929        50     6,929       500     6,929     3,200    15,720     4,550    21,027     8,050    27,903    12,950    33,662    21,400    42,613    32,300    49,622    46,337    60,022    56,498    68,069    64,957    74,759

13700C             69,226    69,226    69,226    69,226    69,279    69,319    69,692    69,825    71,567    72,072    73,256    74,307    75,730    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       600     6,929     3,500    16,545     5,000    22,038     8,650    28,927       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,319    69,346    69,718    69,851    71,687    72,165    73,455    74,466    75,982    77,246    78,736    80,119    83,470    85,146    88,232    90,054    96,039    98,167   102,888   105,163   109,073   111,414
13800P                 50     6,929        50     6,929        50     6,929       650     7,354     3,750    17,290     5,400    22,982     9,300    29,964    14,550    35,644    23,500    44,528    34,700    51,351    48,412    61,632    58,559    69,598    67,005    76,248

13900C             69,226    69,226    69,226    69,226    69,319    69,346    69,771    69,891    71,793    72,258    73,682    74,639    76,235    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       750     8,006     4,100    18,167     5,900    24,019    10,000    31,028       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,319    69,346    69,811    69,918    71,913    72,352    73,881    74,799    76,475    77,605    79,201    80,491    83,976    85,545    88,697    90,466    96,544    98,619   103,407   105,655   109,631   111,946
14000P                 50     6,929        50     6,929        50     6,929       900     8,804     4,400    18,965     6,400    25,030    10,750    32,106    16,250    37,625    25,800    46,456    37,200    53,067    50,513    63,228    60,621    71,128    69,040    77,725

14100C             69,226    69,226    69,226    69,226    69,346    69,372    69,864    69,971    72,006    72,445    74,081    74,945    76,687    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       100     6,929     1,000     9,429     4,750    19,830     6,950    26,081    11,500    33,170       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,346    69,372    69,904    69,997    72,099    72,511    74,267    75,091    76,900    77,938    79,613    80,824    84,388    85,904    89,096    90,825    96,983    99,031   103,886   106,107   110,150   112,451
14200P                 50     6,929        50     6,929       150     6,929     1,150    10,201     5,150    20,748     7,500    27,118    12,350    34,274    18,150    39,634    28,250    48,372    39,800    54,769    52,614    64,810    62,682    72,631    71,061    79,188

14300C             69,226    69,226    69,226    69,226    69,372    69,399    69,944    70,024    72,192    72,591    74,440    75,224    77,086    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929       200     7,328     1,300    10,959     5,550    21,665     8,100    28,182    13,200    35,364       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,399    69,412    69,971    70,051    72,272    72,657    74,599    75,357    77,246    78,230    79,946    81,116    84,721    86,223    89,429    91,158    97,369    99,417   104,298   106,533   110,602   112,917
14400P                 50     6,929        50     6,929       250     8,152     1,450    11,717     5,950    22,570     8,750    29,273    14,100    36,455    20,200    41,655    30,850    50,260    42,107    56,445    54,742    66,367    64,757    74,107    73,096    80,624

14500C             69,226    69,226    69,226    69,226    69,412    69,426    69,997    70,077    72,338    72,724    74,746    75,464    77,379    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     7,248       300     9,004     1,650    12,608     6,350    23,474     9,450    30,377    15,050    37,545       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,426    69,426    70,024    70,104    72,391    72,790    74,852    75,570    77,499    78,456    80,199    81,369    84,960    86,489    89,708    91,464    97,688    99,776   104,657   106,932   111,001   113,355
14600P                 50     7,062        50     7,980       400    10,054     1,850    13,472     6,750    24,378    10,150    31,467    16,000    38,623    22,350    43,650    33,550    52,122    44,315    58,134    56,870    67,909    66,819    75,570    75,105    82,034

14700C             69,226    69,226    69,226    69,226    69,426    69,439    70,024    70,117    72,431    72,830    74,958    75,663    77,578    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,966        50     8,778       450    10,932     2,050    14,350     7,200    25,336    10,900    32,571    17,050    39,727       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,239    69,226    69,426    69,439    70,024    70,117    72,445    72,870    75,025    75,756    77,632    78,642    80,345    81,568    85,093    86,702    89,894    91,716    97,927   100,082   104,950   107,291   111,334   113,768
14800P                 50     8,977        50     9,669       550    11,983     2,300    15,308     7,700    26,320    11,750    33,715    18,150    40,831    24,700    45,645    36,450    53,971    46,523    59,770    58,998    69,412    68,880    76,993    77,100    83,417

14900C             69,226    69,226    69,239    69,226    69,426    69,439    69,997    70,130    72,445    72,910    75,078    75,823    77,645    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,094        50    10,640       650    13,060     2,600    16,359     8,300    27,384    12,600    34,846    19,250    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,239    69,226    69,399    69,426    69,944    70,117    72,418    72,923    75,091    75,876    77,632    78,762    80,371    81,715    85,120    86,875    89,987    91,929    98,100   100,361   105,176   107,623   111,613   114,140
15000P                 50    11,331        50    11,717       750    14,151     2,900    17,396     8,750    28,329    13,500    35,976    20,450    42,998    27,250    47,640    39,550    55,793    48,744    61,406    61,126    70,902    70,902    78,403    79,081    84,787

15100C             69,226    69,226    69,239    69,226    69,346    69,412    69,864    70,091    72,365    72,937    75,065    75,916    77,565    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,688        50    12,887       900    15,348     3,250    18,500     9,350    29,379    14,450    37,107    21,700    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,213    69,213    69,279    69,386    69,771    70,064    72,285    72,923    74,998    75,943    77,472    78,815    80,278    81,795    85,040    86,982    90,001    92,089    98,193   100,601   105,336   107,916   111,826   114,486
15200P                 50    14,164        50    14,177     1,050    16,571     3,600    19,604    10,000    30,470    15,450    38,250    22,950    45,166    29,950    49,609    42,750    57,562    51,005    63,002    63,254    72,365    72,937    79,786    81,036    86,117

15300C             69,226    69,226    69,160    69,199    69,173    69,359    69,625    70,024    72,179    72,910    74,905    75,943    77,339    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,747       100    15,893     1,250    17,861     4,000    20,761    10,700    31,574    16,500    39,394    24,300    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,146    69,199    69,013    69,293    69,465    69,971    72,019    72,884    74,759    75,929    77,153    78,802    80,052    81,821    84,827    87,035    89,921    92,222    98,193   100,800   105,415   108,182   111,972   114,805
15400P                 50    17,436       150    17,529     1,500    19,218     4,400    21,918    11,450    32,691    17,550    40,525    25,700    47,308    32,800    51,537    45,752    59,304    53,279    64,584    65,369    73,801    74,945    81,143    82,978    87,434

15500C             69,226    69,226    69,066    69,173    68,814    69,239    69,226    69,891    71,833    72,830    74,573    75,903    76,940    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,218       200    19,165     1,750    20,575     4,800    23,075    12,200    33,808    18,700    41,655    27,100    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    68,907    69,120    68,574    69,160    68,947    69,798    71,593    72,764    74,320    75,849    76,661    78,709    79,667    81,781    84,481    87,035    89,735    92,302    98,127   100,960   105,415   108,408   112,052   115,084
15600P                 50    21,067       300    20,907     2,000    21,958     5,250    24,272    13,050    34,965    19,950    42,812    28,600    49,396    35,850    53,439    48,279    61,007    55,527    66,127    67,470    75,211    76,927    82,473    84,893    88,724

15700C             69,226    69,226    68,774    69,093    68,229    69,053    68,614    69,678    71,327    72,684    74,041    75,783    76,342    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,982       350    22,570     2,350    23,394     5,700    25,482    13,900    36,109    21,200    43,943    30,150    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    68,521    69,040    67,830    68,933    68,215    69,545    70,995    72,578    73,695    75,690    75,982    78,536    79,135    81,675    84,002    86,968    89,442    92,328    97,967   101,080   105,349   108,594   112,065   115,337
15800P                 50    24,924       450    24,325     2,800    24,871     6,450    26,959    14,800    37,266    22,500    45,060    31,750    51,457    39,100    55,301    50,819    62,669    57,775    67,630    69,559    76,581    78,882    83,763    86,782    89,974

15900C             69,226    69,226    68,135    68,947    67,311    68,761    67,723    69,372    70,609    72,445    73,296    75,570    75,557    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,905       600    26,121     3,250    26,347     6,900    28,169    15,800    38,450    23,900    46,190    33,450    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    67,683    68,854    66,712    68,588    67,178    69,186    70,170    72,312    72,857    75,437    75,105    78,270    78,443    81,502    83,391    86,849    89,043    92,302    97,715   101,159   105,203   108,740   111,999   115,550
16000P                 50    28,887       750    27,916     3,750    27,836     7,600    29,565    16,800    39,620    25,300    47,294    35,150    53,466    42,550    57,123    53,346    64,265    60,022    69,106    71,607    77,911    80,810    85,040    88,631    91,211

16100C             69,226    69,226    67,125    68,747    65,968    68,362    66,553    68,973    69,678    72,139    72,338    75,278    74,586    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,882       950    29,725     4,300    29,339     8,400    31,015    17,900    40,804    26,800    48,385    37,650    54,490       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    66,287    68,574    65,090    68,096    65,808    68,734    69,106    71,939    71,766    75,091    74,027    77,938    77,578    81,249    82,646    86,662    88,524    92,235    97,369   101,186   104,976   108,860   111,853   115,736
16200P                 50    32,877     1,200    31,547     4,900    30,842     9,200    32,452    19,000    41,988    29,050    49,555    39,300    55,434    45,885    58,892    55,833    65,821    62,244    70,543    73,628    79,228    82,699    86,263    90,440    92,408

16300C             68,700    69,226    65,223    68,362    64,052    67,790    64,983    68,441    68,481    71,726    71,141    74,879    73,416    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,872     1,500    33,356     5,500    32,372    10,050    33,901    20,200    43,185    30,600    50,606    41,050    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,700    69,226    63,919    68,109    62,882    67,444    64,026    68,122    67,776    71,487    70,450    74,652    72,751    77,499    76,554    80,930    81,768    86,410    87,899    92,115    96,917   101,173   104,657   108,927   111,640   115,882
16400P                 50    36,867     1,800    35,178     6,200    33,901    11,000    35,378    21,400    44,355    32,200    51,657    42,850    57,283    48,571    60,608    58,280    67,324    64,451    71,939    75,623    80,491    84,561    87,474    92,222    93,578

16500C             58,700    69,226    62,350    67,803    61,539    67,032    62,988    67,763    67,018    71,208    69,705    74,386    72,046    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,862     2,150    37,000     6,950    35,431    12,000    36,867    22,700    45,539    33,850    52,681    44,700    58,200       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,700    69,226    59,150    67,431    60,036    66,579    61,831    67,364    66,167    70,915    68,894    74,107    71,288    76,980    75,357    80,504    80,744    86,104    87,154    91,929    96,385   101,119   104,258   108,966   111,347   115,989
16600P                 50    40,857     2,600    38,796     7,800    36,947    13,100    38,370    24,050    46,722    35,400    53,692    46,483    59,091    51,018    62,270    60,741    68,761    66,619    73,283    77,565    81,728    86,383    88,644    93,964    94,722

16700C             48,750    69,160    54,700    66,992    58,373    66,074    60,554    66,925    65,249    70,583    68,029    73,788    70,476    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,852     3,150    40,551     8,750    38,450    14,300    39,886    25,500    47,906    36,850    54,689    47,933    59,969       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,750    69,160    50,400    66,446    56,511    65,489    59,145    66,446    64,239    70,224    67,098    73,455    69,625    76,381    74,014    80,039    79,600    85,731    86,290    91,703    95,746   101,026   103,766   108,953   110,961   116,055
16800P                100    44,834     3,850    42,254     9,850    39,913    15,550    41,389    26,950    49,063    38,700    55,687    49,316    60,820    53,665    63,893    63,055    70,157    68,734    74,599    79,467    82,912    88,152    89,775    95,666    95,826

16900C             38,800    69,093    46,200    65,821    53,550    64,837    57,628    65,901    63,161    69,825    66,114    73,083    68,734    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                150    46,802     4,600    43,943    11,000    41,363    16,850    42,892    28,550    50,220    40,650    56,658    50,752    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,950    68,894    42,150    65,063    49,900    64,106    56,006    65,316    62,004    69,399    65,063    72,684    67,790    75,677    72,511    79,494    78,310    85,292    85,292    91,410    95,001   100,880   103,194   108,913   110,509   116,095
17000P                250    48,757     5,500    45,579    12,350    42,772    18,300    44,395    30,150    51,364    42,600    57,615    52,149    62,483    56,298    65,436    65,329    71,474    70,809    75,849    81,329    84,069    89,881    90,878    97,316    96,903

17100C             29,150    68,628    38,200    64,212    46,350    63,321    54,264    64,677    60,767    68,933    63,973    72,272    66,819    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                500    50,659     6,550    47,148    13,750    44,156    19,800    45,898    31,850    52,495    44,650    58,559    53,505    63,294       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             24,600    68,029    33,950    63,494    42,750    62,510    51,050    64,145    59,397    68,508    62,842    71,806    65,768    74,892    70,849    78,855    76,887    84,787    84,189    91,065    94,164   100,681   102,529   108,820   109,977   116,095
17200P                850    52,508     7,750    48,664    15,400    45,446    21,450    47,374    33,650    53,612    46,900    59,464    54,889    64,079    58,865    66,912    67,524    72,751    72,830    77,073    83,125    85,186    91,543    91,942    98,912    97,941

17300C             20,050    67,431    30,400    62,310    39,500    61,552    47,700    63,401    57,961    67,976    61,658    71,341    64,717    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,400    54,290     9,150    50,101    17,100    46,736    23,150    48,824    35,650    54,702    48,717    60,368    56,272    64,837       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             15,950    66,234    27,050    60,980    36,350    60,515    44,850    62,549    56,498    67,377    60,421    70,835    63,813    74,014    69,040    78,150    75,357    84,215    82,952    90,666    93,219   100,441   101,771   108,700   109,352   116,055
17400P              2,250    55,939    10,700    51,471    19,000    48,318    25,100    50,247    37,750    55,780    50,260    61,233    57,602    65,582    61,366    68,308    69,625    73,948    74,772    78,230    84,867    86,263    93,166    92,967   100,454    98,952

17500C             12,250    64,518    24,000    59,437    33,500    59,357    41,950    61,658    54,968    66,752    59,198    70,303    62,682    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,550    57,416    12,550    52,734    21,000    50,021    27,200    51,630    39,950    56,817    51,803    62,071    58,919    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              9,000    62,190    21,100    57,761    30,700    58,160    39,200    60,714    52,750    66,114    57,921    69,745    61,565    73,070    67,111    77,379    73,721    83,590    81,608    90,213    92,169   100,162   100,920   108,528   108,661   115,976
17600P              5,250    58,732    14,700    53,865    23,250    51,657    29,450    52,973    42,200    57,815    53,306    62,895    60,209    66,978    63,773    69,638    71,633    75,078    76,661    79,347    86,543    87,287    94,722    93,964   101,931    99,909

17700C              6,450    59,211    18,500    55,913    28,000    56,870    36,550    59,717    50,100    65,422    56,564    69,173    60,395    72,564       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              7,700    60,727    17,050    54,929    25,650    53,226    31,700    54,277    44,600    58,799    54,796    63,680    61,472    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,650    57,934    16,100    54,463    25,650    55,487    34,050    58,666    47,650    64,691    55,155    68,561    59,198    72,032    65,063    76,528    71,979    82,898    80,159    89,695    91,038    99,829   100,002   108,315   107,889   115,869
17800P             10,800    63,241    19,700    55,860    28,250    54,702    34,300    55,500    47,100    59,730    56,245    64,438    62,696    68,308    66,074    70,875    73,549    76,155    78,456    80,398    88,139    88,258    96,198    94,895   103,354   100,827

17900C              3,200    56,525    14,000    53,306    23,400    54,051    31,700    57,549    45,200    63,919    53,750    67,936    57,988    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,350    65,170    22,750    57,110    31,000    56,099    37,100    56,644    49,768    60,515    57,708    65,103    63,879    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,200    54,929    12,200    52,042    21,300    52,548    29,550    56,392    42,900    63,121    51,500    67,284    56,751    70,928    62,895    75,597    70,157    82,154    78,616    89,136    89,828    99,444    99,005   108,075   107,051   115,710
18000P             18,300    66,566    25,900    58,719    33,950    57,389    39,900    57,748    51,431    61,366    59,078    65,795    65,023    69,399    68,242    72,032    75,331    77,153    80,172    81,382    89,655    89,176    97,608    95,786   104,697   101,705

18100C              1,550    53,186    10,550    50,712    19,400    50,978    27,400    55,208    40,700    62,297    49,350    66,606    55,487    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,650    67,431    29,050    60,288    36,900    58,653    42,400    58,905    52,973    62,297    60,408    66,460    66,101    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,100    51,377     9,100    49,303    17,650    49,382    25,500    53,971    38,600    61,432    47,150    65,901    54,200    69,745    60,674    74,599    68,255    81,342    76,980    88,511    88,524    99,018    97,927   107,783   106,134   115,523
18200P             27,150    68,096    32,600    61,565    40,950    59,464    45,550    59,863    54,596    63,055    61,672    67,098    67,151    70,490    70,263    73,096    76,993    78,084    81,781    82,313    91,091    90,054    98,952    96,637   105,974   102,543

18300C                750    49,515     7,850    47,813    16,000    47,760    23,700    52,707    36,600    60,554    45,300    65,196    52,200    69,120       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,050    68,229    36,600    62,510    44,000    60,608    49,250    60,661    56,152    63,760    62,895    67,670    68,135    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                550    47,600     6,750    46,284    14,550    46,111    22,000    51,417    34,850    59,650    43,350    64,451    50,350    68,481    58,360    73,549    66,273    80,491    75,251    87,833    87,128    98,553    96,770   107,450   105,136   115,311
18400P             36,850    68,495    40,450    63,520    47,550    61,539    51,510    61,512    57,642    64,451    64,052    68,242    69,093    71,500    72,139    74,094    78,536    78,948    83,284    83,191    92,435    90,878   100,202    97,449   107,184   103,354

18500C                350    45,685     5,800    44,688    13,200    44,448    20,400    50,101    33,050    58,719    41,500    63,707    48,500    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             41,650    68,761    44,500    64,358    51,150    62,403    53,359    62,297    59,052    65,103    65,170    68,800    69,997    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                250    43,730     4,950    43,065    12,000    42,799    18,800    48,757    31,300    57,775    39,750    62,935    46,700    67,165    56,019    72,431    64,265    79,587    73,416    87,115    85,652    98,047    95,533   107,091   104,072   115,045
18600P             46,550    68,894    48,650    65,103    53,798    63,188    55,115    63,042    60,382    65,728    66,234    69,319    70,862    72,418    73,841    74,998    79,946    79,746    84,681    84,016    93,698    91,663   101,385    98,220   108,328   104,125

18700C                200    41,762     4,250    41,402    10,900    41,150    17,550    47,441    29,900    56,830    37,850    62,124    45,000    66,486       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             51,500    68,960    52,900    65,755    55,727    63,893    56,764    63,733    61,645    66,300    67,231    69,811    71,673    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    39,780     3,600    39,713     9,850    39,501    16,300    46,097    28,450    55,873    36,300    61,326    43,350    65,795    51,150    71,128    61,964    78,576    71,527    86,330    84,109    97,489    94,217   106,679   102,928   114,752
18800P             56,450    69,027    57,250    66,313    57,522    64,571    58,307    64,372    62,842    66,859    68,175    70,277    72,445    73,243    75,304    75,743    81,289    80,544    85,957    84,774    94,855    92,395   102,489    98,952   109,392   104,857

18900C                100    37,811     3,050    38,024     8,900    37,865    15,050    44,741    26,950    54,889    34,700    60,501    41,750    65,090       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,400    69,093    60,116    66,792    59,145    65,143    59,717    64,957    63,959    67,364    69,066    70,716    73,163    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    35,830     2,600    36,309     8,050    36,255    13,900    43,384    25,300    53,838    33,200    59,677    40,150    64,372    47,650    69,864    59,770    77,552    69,559    85,505    82,486    96,877    92,834   106,227   101,718   114,419
19000P             66,350    69,160    61,871    67,218    60,621    65,675    61,020    65,489    64,997    67,843    69,891    71,128    73,841    74,001    76,674    76,488    82,460    81,236    87,128    85,492    95,932    93,086   103,500    99,630   110,376   105,562

19100C                 50    33,835     2,200    34,593     7,250    34,659    12,850    42,028    24,100    52,854    31,750    58,839    38,700    63,653       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,337    69,160    63,321    67,550    61,938    66,154    62,230    65,994    65,968    68,295    70,662    71,514    74,466    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    31,840     1,900    32,890     6,500    33,130    11,900    40,698    22,800    51,830    29,700    57,855    37,200    62,909    44,300    68,534    56,400    76,475    67,524    84,614    80,797    96,238    91,384   105,748   100,454   114,047
19200P             67,803    69,160    64,544    67,843    63,121    66,579    63,321    66,446    66,872    68,721    71,381    71,886    75,051    74,652    77,884    77,166    83,484    81,861    88,192    86,144    96,903    93,738   104,431   100,282   111,294   106,213

19300C                 50    29,858     1,600    31,188     5,850    31,773    11,000    39,368    21,500    50,792    28,300    56,963    35,200    62,044       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,135    69,160    65,555    68,082    64,159    66,952    64,305    66,845    67,697    69,106    72,046    72,219    75,597    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    27,890     1,350    29,526     5,250    30,417    10,150    38,051    20,350    49,755    26,950    56,059    33,800    61,273    41,150    67,151    53,100    75,344    65,422    83,683    79,028    95,547    89,868   105,216    99,111   113,648
19400P             69,226    69,226    66,380    68,295    65,063    67,284    65,196    67,231    68,428    69,452    72,644    72,538    76,089    75,238    78,935    77,765    84,388    82,420    89,136    86,742    97,781    94,336   105,282   100,893   112,132   106,838

19500C                 50    25,935     1,150    27,876     4,750    29,100     9,350    36,734    19,250    48,731    25,650    55,155    32,450    60,488       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    67,018    68,455    65,848    67,590    65,981    67,577    69,120    69,785    73,203    72,830    76,541    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    24,033       950    26,254     4,300    27,797     8,500    35,364    17,950    47,600    24,450    54,250    31,150    59,703    38,150    65,728    50,000    74,187    62,750    82,712    77,206    94,815    88,285   104,657    97,701   113,209
19600P             69,226    69,226    67,577    68,601    66,539    67,856    66,686    67,883    69,731    70,091    73,682    73,096    76,953    75,743    79,813    78,297    85,146    82,912    89,947    87,287    98,553    94,882   106,040   101,452   112,890   107,424

19700C                 50    22,171       850    24,724     3,850    26,506     7,850    34,114    16,950    46,563    23,250    53,319    29,900    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    67,989    68,721    67,125    68,082    67,311    68,149    70,290    70,370    74,134    73,349    77,312    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,388       700    23,181     3,300    25,190     7,250    32,877    16,000    45,512    22,100    52,388    28,700    58,107    35,350    64,265    46,950    72,963    59,400    81,688    75,344    94,044    86,636   104,059    96,238   112,744
19800P             69,226    69,226    68,268    68,800    67,603    68,282    67,843    68,401    70,782    70,623    74,533    73,575    77,645    76,169    80,531    78,762    85,798    83,364    90,652    87,766    99,244    95,387   106,719   101,984   113,568   107,969

19900C                 50    18,686       600    21,705     2,950    23,953     6,650    31,627    15,100    44,475    21,000    51,457    27,500    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    68,508    68,880    68,016    68,455    68,308    68,628    71,221    70,862    74,879    73,788    77,938    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,077       500    20,269     2,650    22,756     6,100    30,417    14,200    43,411    19,950    50,513    26,400    56,485    32,700    62,749    44,100    71,726    56,200    80,624    73,416    93,233    84,947   103,420    94,709   112,238
20000P             69,226    69,226    68,721    68,947    68,335    68,601    68,707    68,814    71,593    71,061    75,171    73,974    78,177    76,528    81,103    79,148    86,317    83,736    91,238    88,205    99,829    95,853   107,317   102,463   114,180   108,488

20200C                 50    14,177       350    17,556     2,100    20,428     5,200    28,142    12,650    41,376    18,000    48,638    24,250    54,835       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    68,987    69,053    68,854    68,854    69,319    69,133    72,205    71,421    75,637    74,280    78,576    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    11,704       250    15,108     1,650    18,247     4,350    25,881    11,250    39,354    16,150    46,722    22,250    53,173    27,850    59,637    38,750    69,106    50,100    78,363    68,250    91,504    81,396   102,037    91,477   111,108
20400P             69,226    69,226    69,120    69,120    69,173    69,027    69,758    69,386    72,644    71,700    75,943    74,533    78,829    77,060    81,808    79,733    86,982    84,348    92,062    88,910   100,694    96,637   108,235   103,327   115,151   109,405

20600C                 50     9,629       150    12,701     1,300    16,226     3,700    23,846     9,950    37,346    14,500    44,821    20,350    51,484       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,213    69,173    69,372    69,160    70,037    69,572    72,937    71,926    76,102    74,706    78,975    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,940       100    10,666     1,050    14,403     3,150    21,945     8,850    35,431    13,000    42,945    18,650    49,821    23,600    56,405    33,950    66,380    44,550    75,969    62,100    89,615    77,400   100,508    88,059   109,858
20800P             69,226    69,226    69,239    69,199    69,465    69,239    70,197    69,705    73,083    72,072    76,129    74,825    79,002    77,366    81,994    80,079    87,208    84,734    92,435    89,415   101,186    97,249   108,820   104,019   115,803   110,177

21000C                 50     6,929        50     8,591       800    12,635     2,650    20,096     7,800    33,502    11,650    41,083    17,050    48,146       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,253    69,199    69,519    69,306    70,263    69,798    73,136    72,179    76,062    74,892    78,935    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     7,434       650    11,158     2,200    18,314     6,950    31,733    10,400    39,235    15,550    46,456    19,850    53,106    29,600    63,547    39,400    73,402    56,350    87,580    71,250    98,845    84,400   108,474
21200P             69,226    69,226    69,253    69,226    69,532    69,332    70,277    69,851    73,110    72,245    75,903    74,918    78,775    77,485    81,755    80,212    87,035    84,947    92,408    89,735   101,319    97,688   109,073   104,564   116,135   110,802

21400C                 50     6,929        50     6,929       500     9,722     1,900    16,851     6,200    30,031     9,250    37,386    14,200    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,253    69,226    69,519    69,359    70,250    69,891    73,003    72,272    75,677    74,892    78,563    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       400     8,498     1,550    15,228     5,450    28,289     8,250    35,617    12,900    43,131    16,600    49,755    25,700    60,634    34,750    70,742    50,950    85,412    65,450    97,063    78,300   106,971
21600P             69,226    69,226    69,253    69,226    69,492    69,359    70,184    69,891    72,857    72,258    75,397    74,839    78,270    77,432    81,156    80,159    86,529    84,973    92,009    89,868   101,093    97,954   108,993   104,963   116,175   111,294

21800C                 50     6,929        50     6,929       -         -       1,300    13,845     4,850    26,693     7,350    33,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      70,104    69,891    72,684    72,232    75,078    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -       1,100    12,621     4,300    25,150     6,500    32,146       -         -      13,800    46,417    22,250    57,682    30,500    67,963    46,000    83,151    59,950    95,148    72,450   105,336
22000P             69,226    69,226    69,226    69,226       -         -      70,024    69,878    72,485    72,179    74,706    74,626       -         -      80,305    79,959    85,758    84,854    91,264    89,828   100,548    98,074   108,607   105,203   115,909   111,653

22200C                 50     6,929        50     6,929       -         -         900    11,371     3,850    23,753     5,750    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,958    69,851    72,258    72,099    74,333    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         750    10,280     3,400    22,317     5,100    28,874       -         -      11,400    43,105    19,150    54,676    26,700    65,130    41,350    80,744    54,850    93,126    66,950   103,593
22400P             69,226    69,226       -         -         -         -      69,878    69,825    72,032    72,006    73,961    74,320       -         -      79,281    79,613    84,747    84,588    90,253    89,642    99,696    98,047   107,929   105,309   115,377   111,879

22600C                 50     6,929       -         -         -         -         600     9,177     3,000    20,947     4,500    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,785    69,785    71,806    71,913    73,588    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         500     8,285     2,650    19,657     3,950    25,748       -         -       9,350    39,833    16,450    51,683    23,200    62,177    37,100    78,270    50,000    90,972    61,750   101,731
22800P             69,226    69,226       -         -         -         -      69,705    69,745    71,593    71,806    73,203    73,961       -         -      78,150    79,161    83,617    84,215    89,003    89,309    98,606    97,888   106,985   105,282   114,566   111,972

23000C                 50     6,929       -         -         -         -         450     7,674     2,300    18,340     3,500    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,665    69,718    71,394    71,700    72,857    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         350     6,929     2,050    17,236     3,050    22,876       -         -       7,650    36,681    14,050    48,691    20,100    59,211    33,150    75,690    45,500    88,737    56,800    99,763
23200P             69,226    69,226       -         -         -         -      69,585    69,665    71,208    71,593    72,498    73,562       -         -      77,033    78,642    82,366    83,736    87,607    88,844    97,276    97,582   105,801   105,136   113,502   111,932

23400C                 50     6,929       -         -         -         -         300     6,929     1,800    16,106     2,650    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,545    69,638    71,008    71,474    72,152    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         250     6,929     1,550    14,949     2,350    20,242       -         -       6,200    33,622    11,950    45,725    17,350    56,219    29,500    73,017    41,300    86,410    52,150    97,688
23600P             69,226    69,226       -         -         -         -      69,492    69,598    70,849    71,354    71,873    73,150       -         -      75,916    78,057    81,076    83,178    86,090    88,285    95,760    97,156   104,405   104,857   112,198   111,773

23800C                 50     6,929       -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,452    69,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         150     6,929       -         -       1,800    17,835       -         -       5,000    30,683       -         -      14,900    53,213    26,200    70,303    37,350    83,976       -         -  
24000P                -         -         -         -         -         -      69,452    69,559       -         -      71,341    72,737       -         -      74,879    77,432       -         -      84,508    87,620    94,110    96,624   102,809   104,458       -         -  

24400C                -         -         -         -         -         -         100     6,929       -         -       1,350    15,574       -         -       4,000    27,876       -         -      12,700    50,180    23,200    67,564    33,700    81,475       -         -  
24400P                -         -         -         -         -         -      69,346    69,465       -         -      70,862    72,325       -         -      73,921    76,794       -         -      82,898    86,875    92,368    95,986   101,066   103,952       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -       1,000    13,512       -         -       3,150    25,163       -         -      10,800    47,215    20,450    64,757    30,350    78,935       -         -  
24800P                -         -         -         -         -         -      69,346    69,452       -         -      70,476    71,926       -         -      73,043    76,129       -         -      81,329    86,077    90,559    95,267    99,218   103,341       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         750    11,743       -         -       2,500    22,716       -         -       9,100    44,235    17,950    61,924       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,386       -         -      70,170    71,580       -         -      72,325    75,504       -         -      79,800    85,199    88,711    94,456       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         550    10,121       -         -       1,950    20,362       -         -       7,650    41,349    15,700    59,078       -         -         -         -  
25600P                -         -         -         -         -         -      69,293    69,372       -         -      69,931    71,248       -         -      71,687    74,865       -         -      78,376    84,308    86,875    93,578       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         400     8,671       -         -       1,500    18,127       -         -       6,400    38,530    13,650    56,219       -         -         -         -  
26000P                -         -         -         -         -         -      69,293    69,372       -         -      69,745    70,942       -         -      71,155    74,253       -         -      77,073    83,404    85,053    92,634       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         300     7,501       -         -       1,150    16,106       -         -       5,300    35,763    11,850    53,399       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,612    70,702       -         -      70,716    73,682       -         -      75,863    82,460    83,337    91,650       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -         900    14,390       -         -       4,350    33,050    10,200    50,540       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,423       -         -      70,396    73,189       -         -      74,759    81,502    81,662    90,612       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         650    12,502       -         -       3,550    30,443     8,750    47,733       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,250       -         -      70,077    72,644       -         -      73,801    80,558    80,105    89,548       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         500    11,078       -         -       2,900    28,036     7,500    45,033       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,051       -         -      69,891    72,232       -         -      73,003    79,667    78,696    88,484       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400     9,935       -         -       2,350    25,708       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,899       -         -      72,298    78,802       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,711       -         -       1,900    23,541       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,540       -         -      71,726    77,977       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,341       -         -       1,500    21,373       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,141       -         -      71,208    77,140       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,150    19,218       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,875       -         -      70,756    76,288       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         900    17,369       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,583       -         -      70,423    75,557       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         700    15,667       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,210       -         -      70,157    74,892       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         550    14,164       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,958    74,307       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         400    12,488       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,758    73,642       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,118       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,625    73,110       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,227       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,764       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,498       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,086       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,288       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,620       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,567       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,392    19,015       -         -      19,070    20,262    20,286    21,793       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         750     4,210       -         -       1,300     6,163     2,500     8,438       -         -  

2350C              17,569    17,569       -         -         -         -      17,629    17,718       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,630    17,726       -         -      18,659    19,281       -         -      19,539    20,694    20,870    22,281       -         -  
2400P                  50     1,756       -         -         -         -          50     1,756       -         -       1,050     5,073       -         -       1,800     7,228     3,200     9,521       -         -  

2450C              17,569    17,569       -         -         -         -      17,682    17,790       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,683    17,799       -         -      18,969    19,560       -         -      20,037    21,112    21,490    22,761       -         -  
2500P                  50     1,756       -         -         -         -         100     1,756       -         -       1,500     6,080       -         -       2,400     8,316     4,050    10,632       -         -  

2550C              17,569    17,569       -         -         -         -      17,731    17,851    18,322    18,698       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         200     2,242       800     4,555       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,775    17,896    18,435    18,798    19,299    19,831       -         -      20,569    21,520    22,092    23,208    23,451    24,719
2600P                  50     1,756       -         -         -         -         250     2,576       950     5,015     2,000     7,079       -         -       3,150     9,444     5,000    11,727     6,650    13,464

2650C              17,569    17,569    17,569    17,569    17,623    17,665    17,847    17,960    18,565    18,905    19,468    19,964       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       300     2,914     1,150     5,534     2,300     7,604       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,625    17,669    17,908    18,010    18,705    19,013    19,622    20,084       -         -      21,095    21,902    22,688    23,634    24,102    25,182
2700P                  50     1,756        50     1,903        50     1,904       400     3,387     1,350     6,039     2,600     8,118       -         -       4,050    10,584     6,150    12,837     7,950    14,540

2750C              17,569    17,569    17,569    17,569    17,666    17,704    17,958    18,052    18,824    19,106    19,790    20,210    20,672    21,210       -         -         -         -         -         -  
2750P                  50     1,927        50     2,235       100     2,436       500     3,850     1,600     6,588     2,900     8,626     4,200    10,296       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,696    17,728    18,001    18,088    18,928    19,187    19,934    20,321    20,846    21,342    21,573    22,244    23,213    24,010    24,683    25,599
2800P                  50     2,372        50     2,634       150     2,948       650     4,402     1,850     7,124     3,250     9,157     4,650    10,827     5,100    11,714     7,400    13,907     9,350    15,578

2850C              17,569    17,569    17,569    17,569    17,719    17,747    18,053    18,130    19,033    19,271    20,061    20,422    20,995    21,458       -         -         -         -         -         -  
2850P                  50     2,914        50     3,110       250     3,556       800     4,940     2,150     7,694     3,700     9,726     5,150    11,364       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,742    17,766    18,077    18,158    19,109    19,338    20,162    20,508    21,128    21,568    21,972    22,536    23,667    24,344    25,196    25,976
2900P                  50     3,560        50     3,676       300     4,105     1,000     5,542     2,500     8,284     4,150    10,280     5,650    11,891     6,300    12,822     8,850    14,959    10,950    16,591

2950C              17,569    17,569    17,591    17,590    17,742    17,774    18,074    18,173    19,159    19,392    20,243    20,587    21,230    21,663       -         -         -         -         -         -  
2950P                  50     4,313        50     4,337       450     4,777     1,200     6,135     2,850     8,863     4,650    10,840     6,250    12,434       -         -         -         -         -         -  

3000C              17,569    17,569    17,590    17,591    17,704    17,770    18,030    18,174    19,174    19,432    20,287    20,648    21,295    21,740    22,265    22,777    24,010    24,626    25,606    26,300
3000P                  50     5,163       100     5,171       600     5,451     1,450     6,775     3,300     9,480     5,200    11,403     6,850    12,962     7,700    13,906    10,450    15,969    12,650    17,556

3050C              17,569    17,569    17,558    17,582    17,605    17,747    17,928    18,155    19,146    19,455    20,295    20,693    21,325    21,802       -         -         -         -         -         -  
3050P                  50     6,088       150     6,012       800     6,157     1,800     7,487     3,800    10,101     5,800    11,963     7,550    13,495       -         -         -         -         -         -  

3100C              17,569    17,569    17,424    17,550    17,393    17,691    17,758    18,114    19,065    19,457    20,258    20,722    21,311    21,849    22,415    22,955    24,227    24,849    25,905    26,574
3100P                  50     7,060       200     6,888     1,050     6,885     2,150     8,179     4,350    10,719     6,450    12,519     8,300    14,019     9,300    14,949    12,200    16,929    14,500    18,477

3150C              17,569    17,569    17,198    17,505    17,093    17,613    17,506    18,045    18,923    19,439    20,176    20,732    21,256    21,877       -         -         -         -         -         -  
3150P                  50     8,051       350     7,785     1,350     7,623     2,600     8,912     4,950    11,334     7,150    13,067     9,050    14,527       -         -         -         -         -         -  

3200C              16,900    17,569    16,702    17,405    16,636    17,492    17,163    17,949    18,718    19,396    20,041    20,722    21,152    21,886    22,399    23,063    24,304    25,014    26,082    26,796
3200P                  50     9,049       500     8,687     1,700     8,371     3,100     9,646     5,600    11,940     7,900    13,604     9,900    15,030    11,050    15,933    14,150    17,839    16,420    19,348

3250C              14,400    17,569    15,700    17,262    16,013    17,320    16,706    17,814    18,440    19,327    19,850    20,692    20,999    21,877       -         -         -         -         -         -  
3250P                  50    10,046       750     9,568     2,200     9,098     3,700    10,388     6,300    12,536     8,700    14,129    10,800    15,517       -         -         -         -         -         -  

3300C              11,900    17,569    13,550    17,046    15,219    17,093    16,140    17,645    18,088    19,231    19,604    20,638    20,797    21,847    22,205    23,102    24,231    25,117    26,131    26,963
3300P                  50    11,044     1,050    10,433     2,750     9,971     4,350    11,118     7,050    13,120     9,600    14,643    11,700    15,987    13,000    16,856    15,991    18,690    17,823    20,168

3350C               9,450    17,502    11,500    16,751    13,650    16,808    15,450    17,424    17,658    19,109    19,295    20,563    20,541    21,798       -         -         -         -         -         -  
3350P                  50    12,041     1,550    11,227     3,450    10,864     5,100    11,839     7,950    13,693    10,550    15,139    12,700    16,442       -         -         -         -         -         -  

3400C               7,100    17,303     9,650    16,323    11,950    16,462    14,650    17,163    17,151    18,953    18,929    20,466    20,238    21,725    21,827    23,066    24,006    25,158    26,048    27,076
3400P                 150    12,999     2,150    11,984     4,200    11,729     5,950    12,540     8,900    14,242    11,550    15,615    13,750    16,879    15,052    17,712    17,396    19,481    19,171    20,932

3450C               4,800    17,038     7,850    15,827    10,550    16,014    13,000    16,867    16,562    18,774    18,484    20,352    19,888    21,635       -         -         -         -         -         -  
3450P                 400    13,897     2,900    12,681     5,100    12,564     6,950    13,210     9,900    14,769    12,650    16,069    14,800    17,293       -         -         -         -         -         -  

3500C               2,900    16,243     6,300    15,167     9,050    15,545    11,550    16,509    15,906    18,556    17,984    20,202    19,489    21,523    21,272    22,957    23,630    25,135    25,831    27,133
3500P               1,000    14,655     3,900    13,278     6,150    13,350     8,050    13,841    11,000    15,269    13,800    16,501    15,523    17,692    16,497    18,493    18,723    20,209    20,438    21,643

3550C               1,550    14,954     5,050    14,346     7,800    14,991    10,250    16,099    15,000    18,306    17,428    20,027    19,050    21,393       -         -         -         -         -         -  
3550P               2,100    15,579     5,100    13,834     7,350    14,071     9,200    14,435    12,200    15,737    14,636    16,909    16,245    18,066       -         -         -         -         -         -  

3600C                 800    14,256     3,950    13,434     6,650    14,385     9,100    15,642    13,750    18,025    16,833    19,827    18,564    21,241    20,548    22,773    23,114    25,053    25,489    27,137
3600P               3,850    16,573     6,500    14,679     8,650    14,733    10,550    14,969    13,450    16,176    15,388    17,290    16,937    18,419    17,835    19,202    19,957    20,870    21,623    22,292

3650C                 400    13,418     3,100    12,575     5,650    13,725     8,000    15,147    12,600    17,715    16,050    19,604    18,046    21,069       -         -         -         -         -         -  
3650P               5,950    17,103     8,150    15,354    10,300    15,259    12,100    15,431    14,510    16,561    16,102    17,645    17,591    18,747       -         -         -         -         -         -  

3700C                 200    12,500     2,450    11,852     4,800    13,030     7,050    14,616    11,550    17,379    14,950    19,356    17,498    20,879    19,680    22,520    22,463    24,910    25,025    27,088
3700P               8,300    17,303    10,000    15,878    11,900    15,757    13,580    15,870    15,284    16,940    16,768    17,986    18,209    19,025    19,052    19,831    21,073    21,468    22,703    22,886

3750C                 100    11,543     1,850    11,117     4,050    12,307     6,200    14,059    10,600    17,018    13,950    19,090    16,924    20,672       -         -         -         -         -         -  
3750P              10,700    17,436    11,900    16,337    13,900    16,087    14,469    16,248    16,007    17,260    17,397    18,294    18,768    19,303       -         -         -         -         -         -  

3800C                  50    10,565     1,450    10,323     3,400    11,569     5,450    13,483     9,700    16,636    13,000    18,804    16,000    20,448    18,709    22,203    21,714    24,714    24,458    26,989
3800P              13,150    17,502    13,950    16,680    14,853    16,436    15,257    16,575    16,660    17,557    17,973    18,570    19,283    19,565    20,120    20,376    22,059    21,992    23,670    23,418

3850C                  50     9,568     1,100     9,525     2,850    10,827     4,800    12,897     8,850    16,233    12,100    18,500    15,050    20,206       -         -         -         -         -         -  
3850P              15,600    17,569    15,616    16,941    15,632    16,724    15,946    16,864    17,238    17,816    18,493    18,822    19,747    19,799       -         -         -         -         -         -  

3900C                  50     8,573       800     8,723     2,400    10,102     4,200    12,298     8,100    15,819    11,250    18,179    14,200    19,953    17,550    21,826    20,879    24,465    23,812    26,844
3900P              17,569    17,569    16,329    17,125    16,256    16,953    16,522    17,106    17,750    18,056    18,956    19,048    20,162    20,012    21,017    20,842    22,903    22,453    24,509    23,886

3950C                  50     7,588       600     7,922     2,000     9,380     3,650    11,688     7,350    15,381    10,500    17,849    13,350    19,684       -         -         -         -         -         -  
3950P              17,569    17,569    16,718    17,208    16,752    17,145    17,004    17,313    18,183    18,259    19,362    19,251    20,533    20,210       -         -         -         -         -         -  

4000C                  50     6,636       450     7,142     1,700     8,711     3,200    11,096     6,700    14,938     9,750    17,500    12,550    19,402    15,850    21,398    19,983    24,168    23,080    26,654
4000P              17,569    17,569    17,164    17,365    17,107    17,286    17,392    17,489    18,546    18,436    19,711    19,432    20,857    20,387    21,745    21,236    23,603    22,850    25,228    24,307

4050C                  50     5,742       350     6,401     1,400     8,023     2,800    10,509     6,100    14,486     9,050    17,139    11,800    19,109       -         -         -         -         -         -  
4050P              17,569    17,569    17,357    17,429    17,389    17,411    17,681    17,625    18,854    18,596    20,005    19,590    21,133    20,545       -         -         -         -         -         -  

4100C                  50     4,931       250     5,679     1,150     7,365     2,450     9,936     5,550    14,030     8,450    16,781    11,100    18,806    14,250    20,916    18,800    23,829    22,293    26,424
4100P              17,569    17,569    17,494    17,486    17,583    17,506    17,909    17,743    19,088    18,723    20,254    19,734    21,363    20,684    22,313    21,567    24,167    23,191    25,823    24,671

4150C                  50     4,213       200     5,036       950     6,751     2,100     9,340     5,100    13,589     7,850    16,406    10,450    18,497       -         -         -         -         -         -  
4150P              17,569    17,569    17,553    17,516    17,707    17,575    18,057    17,828    19,265    18,828    20,444    19,851    21,551    20,805       -         -         -         -         -         -  

4200C                  50     3,593       150     4,424       800     6,201     1,850     8,812     4,650    13,135     7,250    16,015     9,850    18,183    12,850    20,402    17,300    23,451    21,458    26,157
4200P              17,569    17,569    17,590    17,540    17,775    17,623    18,161    17,899    19,391    18,913    20,593    19,953    21,701    20,911    22,717    21,827    24,597    23,475    26,300    24,988

4250C                  50     3,064       100     3,821       650     5,637     1,600     8,269     4,200    12,662     6,700    15,619     9,200    17,844       -         -         -         -         -         -  
4250P              17,569    17,569    17,609    17,561    17,814    17,661    18,219    17,949    19,476    18,985    20,694    20,032    21,813    21,002       -         -         -         -         -         -  

4300C                  50     2,618        50     3,174       550     5,167     1,350     7,706     3,800    12,196     6,200    15,223     8,750    17,541    11,550    19,850    15,900    23,040    20,400    25,859
4300P              17,569    17,569    17,606    17,577    17,824    17,682    18,242    17,982    19,520    19,037    20,763    20,104    21,887    21,076    22,985    22,034    24,904    23,711    26,662    25,254

4350C                  50     2,245        50     2,816       450     4,686     1,200     7,256     3,450    11,742     5,750    14,829       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,606    17,577    17,818    17,698    18,240    18,008    19,529    19,074    20,794    20,154       -         -         -         -         -         -         -         -  

4400C                  50     1,931        50     2,511       -         -       1,000     6,717     3,150    11,308     5,450    14,490       -         -      10,350    19,263    14,600    22,596    19,000    25,528
4400P              17,569    17,569    17,605    17,577       -         -      18,221    18,018    19,509    19,100    20,795    20,194       -         -      23,126    22,188    25,099    23,898    26,925    25,481

4450C                  50     1,756        50     2,249       -         -         850     6,240     2,850    10,860     5,050    14,096       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,605    17,577       -         -      18,186    18,024    19,467    19,110    20,769    20,219       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     2,024       -         -         750     5,846     2,600    10,440     4,700    13,714       -         -       9,300    18,663    13,400    22,128    17,700    25,170
4500P              17,569    17,569    17,569    17,569       -         -      18,151    18,021    19,411    19,112    20,718    20,234       -         -      23,157    22,290    25,195    24,042    27,093    25,666

4550C                  50     1,756        50     1,830       -         -         600     5,329     2,250     9,909     4,200    13,232       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,569    17,569       -         -      18,089    18,010    19,338    19,104    20,649    20,237       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         550     5,036     2,050     9,508     3,900    12,850       -         -       8,350    18,049    12,300    21,637    16,500    24,789
4600P              17,569    17,569    17,569    17,569       -         -      18,058    18,001    19,262    19,090    20,569    20,231       -         -      23,099    22,351    25,202    24,147    27,175    25,813

4650C                  50     1,756       -         -         -         -         450     4,607     1,850     9,094     3,600    12,456       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      18,000    17,982    19,174    19,068    20,475    20,218       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         400     4,310     1,650     8,667     3,300    12,051       -         -       7,450    17,405    11,300    21,133    15,350    24,382
4700P              17,569    17,569       -         -         -         -      17,964    17,968    19,073    19,038    20,362    20,194       -         -      22,963    22,377    25,135    24,213    27,182    25,928

4750C                  50     1,756       -         -         -         -         350     4,013     1,500     8,295     3,050    11,672       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,925    17,951    18,985    19,008    20,250    20,166       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         300     3,710     1,350     7,913     2,800    11,282       -         -       6,700    16,780    10,350    20,607    14,300    23,962
4800P              17,569    17,569       -         -         -         -      17,885    17,931    18,889    18,972    20,128    20,130       -         -      22,778    22,367    25,002    24,249    27,122    26,009

4850C                  50     1,756       -         -         -         -         250     3,399     1,200     7,519     2,550    10,878       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,841    17,907    18,787    18,929    19,991    20,086       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         200     3,070     1,100     7,200     2,350    10,510       -         -       6,000    16,143     9,500    20,076    13,350    23,533
4900P              17,569    17,569       -         -         -         -      17,796    17,879    18,710    18,893    19,867    20,041       -         -      22,547    22,332    24,820    24,256    27,008    26,060

4950C                  50     1,756       -         -         -         -         150     2,715       950     6,777     2,150    10,134       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,794    17,875    18,593    18,836    19,735    19,989       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         100     2,310       850     6,439     2,000     9,807       -         -       5,350    15,494     8,700    19,529    12,450    23,087
5000P              17,569    17,569       -         -         -         -      17,746    17,841    18,506    18,790    19,626    19,943       -         -      22,280    22,269    24,591    24,236    26,844    26,085

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,400     8,418       -         -       4,250    14,215       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,690    17,788       -         -      19,140    19,699       -         -      21,693    22,084       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -       1,000     7,223       -         -       3,400    13,003       -         -         -         -  
5400P                 -         -         -         -         -         -      17,631    17,722       -         -      18,753    19,453       -         -      21,113    21,847       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         700     6,131       -         -       2,700    11,827       -         -         -         -  
5600P                 -         -         -         -         -         -      17,569    17,569       -         -      18,431    19,201       -         -      20,549    21,572       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         500     5,214       -         -       2,150    10,730       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,199    18,973       -         -      20,048    21,281       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         350     4,394       -         -       1,750     9,770       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,018    18,759       -         -      19,646    21,006       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         250     3,716       -         -       1,400     8,831       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,893    18,578       -         -      19,275    20,717       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,956       -         -       1,100     7,922       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,361       -         -      18,939    20,420       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,431       -         -         900     7,184       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,214       -         -      18,705    20,176       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,807       -         -         700     6,401       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,189       -         -      18,465    19,900       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,712       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,012       -         -      18,280    19,656       -         -         -         -  



Back to Top



SAN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 18/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top