Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,483    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,612    14,740    14,703    14,971    15,183    15,614    15,128    15,769    15,603    16,392       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448       120     1,448       190     1,598       700     3,206       560     3,418     1,030     4,733       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,659    14,800    14,784    15,079    15,340    15,771    15,289    15,952    15,834    16,613       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        10     1,448       170     1,448       270     1,960       900     3,698       720     3,936     1,290     5,342       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,518    14,703    14,854    14,888    15,201    15,514    15,930    15,486    16,151    16,090    16,839       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        10     1,448       220     1,490       380     2,382     1,140     4,228       930     4,522     1,600     5,988       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,769    14,927    15,009    15,330    15,713    16,102    15,712    16,360    16,374    17,070       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        10     1,448       300     1,811       520     2,848     1,450     4,821     1,190     5,157     1,980     6,681       -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,539    14,838    14,999    15,158    15,474    15,920    16,267    15,965    16,573    16,676    17,297       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        20     1,448       390     2,150       710     3,386     1,810     5,437     1,510     5,841     2,430     7,409       -         -  

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,556    14,927    15,083    15,325    15,620    16,136    16,432    16,240    16,785    16,988    17,517    17,566    18,123
6.50P                  10     1,448        10     1,448        10     1,448        30     1,448       520     2,566       950     3,974     2,250     6,099     1,900     6,568     2,960     8,166     3,780     9,228

6.55C              14,483    14,483    14,483    14,483    14,495    14,511    14,538    14,584    15,027    15,169    15,511    15,769    16,355    16,589    16,533    16,994    17,296    17,723    17,891    18,334
6.55P                  10     1,448        10     1,448        10     1,448        50     1,448       680     3,028     1,260     4,623     2,780     6,797     2,380     7,342     3,580     8,946     4,490    10,001

6.60C              14,483    14,483    14,491    14,491    14,495    14,512    14,566    14,616    15,135    15,257    15,707    15,914    16,559    16,730    16,821    17,187    17,593    17,912    18,194    18,524
6.60P                  10     1,448        10     1,448        10     1,448        80     1,448       880     3,543     1,650     5,323     3,400     7,519     2,940     8,139     4,310     9,748     5,310    10,787

6.65C              14,483    14,483    14,493    14,493    14,506    14,528    14,606    14,657    15,252    15,346    15,901    16,050    16,740    16,852    17,099    17,364    17,857    18,073    18,461    18,686
6.65P                  10     1,448        10     1,448        20     1,448       130     1,448     1,140     4,126     2,140     6,075     4,130     8,264     3,620     8,969     5,160    10,562     6,250    11,576

6.70C              14,483    14,483    14,498    14,497    14,526    14,550    14,655    14,700    15,366    15,428    16,077    16,167    16,884    16,948    17,343    17,510    18,068    18,199    18,670    18,812
6.70P                  10     1,448        20     1,448        40     1,448       200     1,734     1,460     4,762     2,740     6,865     4,980     9,024     4,420     9,815     6,140    11,378     7,310    12,358

6.75C              14,483    14,483    14,504    14,499    14,558    14,579    14,717    14,748    15,473    15,498    16,215    16,257    16,976    17,010    17,528    17,621    18,205    18,284    18,804    18,899
6.75P                  10     1,448        30     1,448        80     1,448       310     2,247     1,870     5,468     3,460     7,679     5,970     9,792     5,360    10,667     7,260    12,184     8,500    13,125

6.80C              14,483    14,483    14,511    14,502    14,591    14,604    14,784    14,792    15,551    15,550    16,297    16,312    16,998    17,034    17,627    17,686    18,242    18,320    18,846    18,937
6.80P                  10     1,448        50     1,448       130     1,565       470     2,862     2,370     6,223     4,330     8,514     7,100    10,556     6,450    11,513     8,530    12,972     9,850    13,875

6.85C              14,483    14,483    14,516    14,502    14,636    14,632    14,841    14,825    15,583    15,572    16,301    16,323    16,936    17,012    17,614    17,696    18,161    18,300    18,774    18,923
6.85P                  10     1,448        70     1,448       230     2,163       700     3,588     2,990     7,029     5,360     9,356     8,106    11,306     7,700    12,343     9,960    13,734    11,238    14,592

6.90C              14,483    14,483    14,518    14,498    14,672    14,649    14,864    14,836    15,546    15,555    16,206    16,280    16,779    16,940    17,464    17,643    17,941    18,218    18,572    18,850
6.90P                  10     1,448       120     1,784       390     2,906     1,040     4,443     3,740     7,870     6,560    10,189     9,099    12,036     9,130    13,144    11,342    14,459    12,357    15,275

6.95C              14,483    14,483    14,494    14,478    14,664    14,640    14,812    14,806    15,408    15,490    15,993    16,179    16,513    16,811    17,155    17,520    17,570    18,068    18,230    18,714
6.95P                  10     1,524       210     2,528       640     3,805     1,500     5,390     4,650     8,743     7,824    11,003    10,110    12,737    10,742    13,905    12,495    15,138    13,454    15,912

7.00C              14,483    14,483    14,410    14,433    14,551    14,582    14,633    14,716    15,139    15,360    15,650    16,010    16,132    16,623    16,672    17,320    17,037    17,844    17,740    18,510
7.00P                  10     2,344       350     3,461     1,030     4,869     2,130     6,431     5,740     9,627     8,924    11,783    11,120    13,401    11,950    14,614    13,613    15,761    14,512    16,495

7.05C              14,483    14,483    14,188    14,338    14,245    14,445    14,264    14,544    14,709    15,155    15,169    15,772    15,634    16,373    16,010    17,038    16,343    17,545    17,101    18,236
7.05P                  10     3,606       580     4,603     1,600     6,063     2,970     7,539     7,040    10,510    10,030    12,523    12,100    14,019    13,124    15,260    14,668    16,324    15,506    17,022

7.10C              14,342    14,454    13,680    14,153    13,641    14,191    13,644    14,264    14,094    14,861    14,552    15,458    15,021    16,058    15,172    16,671    15,493    17,168    16,317    17,892
7.10P                  30     5,357       960     5,926     2,420     7,361     4,060     8,679     8,390    11,370    11,116    13,206    13,034    14,586    14,224    15,836    15,631    16,817    16,408    17,485

7.15C              13,649    14,360    12,676    13,816    12,646    13,778    12,729    13,849    13,277    14,470    13,805    15,071    14,298    15,680    14,245    16,220    14,595    16,723    15,483    17,485
7.15P                 120     7,265     1,570     7,366     3,560     8,706     5,460     9,815     9,614    12,188    12,148    13,829    13,899    15,096    15,233    16,316    16,473    17,215    17,192    17,859

7.20C               9,810    14,008    10,780    13,238    11,231    13,174    11,513    13,284    12,259    13,971    12,944    14,610    13,514    15,240    13,266    15,709    13,661    16,228    14,614    17,030
7.20P                 450     9,121     2,530     8,821     5,080    10,028     7,190    10,899    10,838    12,943    13,101    14,383    14,683    15,533    16,047    16,703    17,134    17,533    17,811    18,159

7.25C               5,730    13,047     7,250    12,310     9,180    12,353    10,033    12,555    11,061    13,359    12,029    14,082    12,681    14,753    12,271    15,152    12,718    15,695    13,729    16,541
7.25P               1,370    10,749     4,000    10,266     7,040    11,257     9,165    11,895    12,016    13,620    13,951    14,850    15,345    15,901    16,676    17,008    17,630    17,779    18,275    18,392

7.30C               2,690    11,706     4,370    10,941     6,870    11,298     8,360    11,658     9,911    12,657    11,077    13,503    11,821    14,227    11,282    14,559    11,786    15,131    12,846    16,021
7.30P               3,330    11,962     6,120    11,899     9,677    12,287    10,751    12,716    13,081    14,152    14,661    15,240    15,888    16,206    17,137    17,238    17,980    17,960    18,606    18,566

7.35C               1,110    10,342     2,610     9,356     5,030    10,109     6,590    10,678     8,803    11,912    10,118    12,885    10,952    13,668    10,324    13,941    10,887    14,548    11,988    15,482
7.35P               6,750    13,306     9,360    13,043    11,378    13,093    12,073    13,366    13,918    14,570    15,233    15,554    16,316    16,449    17,450    17,404    18,203    18,085    18,820    18,687

7.40C                 410     8,630     1,460     7,917     3,610     8,852     5,160     9,655     7,690    11,149     9,173    12,237    10,090    13,084     9,190    13,307     9,920    13,953    11,160    14,930
7.40P              11,030    14,071    12,388    13,772    12,706    13,687    13,099    13,859    14,544    14,889    15,672    15,800    16,638    16,636    17,639    17,512    18,326    18,162    18,939    18,763

7.45C                 130     6,773       770     6,402     2,540     7,591     4,010     8,629     6,560    10,381     8,256    11,569     9,250    12,484     8,160    12,668     8,930    13,354    10,367    14,370
7.45P              13,764    14,349    13,689    14,183    13,636    14,098    13,839    14,221    14,994    15,126    15,991    15,985    16,864    16,775    17,728    17,573    18,363    18,198    18,979    18,800

7.50C                  40     4,938       390     4,939     1,760     6,386     3,100     7,628     5,610     9,629     7,382    10,890     8,442    11,875     7,250    12,029     8,040    12,756     9,460    13,809
7.50P              14,330    14,443    14,281    14,383    14,212    14,362    14,336    14,471    15,297    15,293    16,206    16,116    17,005    16,868    17,739    17,593    18,336    18,199    18,956    18,804

7.55C                  10     3,285       180     3,617     1,190     5,265     2,380     6,677     4,800     8,897     6,400    10,210     7,667    11,258     6,450    11,400     7,250    12,164     8,630    13,252
7.55P              14,463    14,474    14,485    14,471    14,526    14,520    14,641    14,637    15,487    15,406    16,329    16,199    17,077    16,922    17,690    17,581    18,259    18,171    18,886    18,782

7.60C                  10     2,171        80     2,516       800     4,277     1,830     5,802     4,120     8,200     5,520     9,538     6,900    10,647     5,740    10,782     6,550    11,585     7,880    12,702
7.60P              14,483    14,483    14,519    14,498    14,659    14,602    14,806    14,737    15,591    15,475    16,381    16,241    17,089    16,944    17,597    17,542    18,146    18,122    18,778    18,737

7.65C                  10     1,455        40     1,703       530     3,419     1,400     5,002     3,540     7,539     4,750     8,877     6,080    10,041     5,120    10,183     5,920    11,019     7,210    12,165
7.65P              14,483    14,483    14,512    14,502    14,692    14,633    14,878    14,790    15,634    15,511    16,374    16,252    17,054    16,936    17,473    17,482    18,009    18,053    18,645    18,673

7.70C                  10     1,448        20     1,448       350     2,703     1,070     4,285     3,050     6,918     4,090     8,240     5,360     9,449     4,570     9,605     5,360    10,471     6,600    11,637
7.70P              14,483    14,483    14,502    14,499    14,675    14,636    14,890    14,810    15,631    15,521    16,324    16,233    16,982    16,905    17,328    17,407    17,853    17,970    18,493    18,594

7.75C                  10     1,448        10     1,448       230     2,116       820     3,656     2,640     6,344     3,510     7,620     4,720     8,871     4,080     9,045     4,860     9,941     6,060    11,129
7.75P              14,483    14,483    14,494    14,495    14,640    14,623    14,868    14,808    15,600    15,511    16,243    16,195    16,883    16,855    17,171    17,317    17,690    17,876    18,331    18,504

7.80C                  10     1,448        10     1,448       140     1,598       620     3,090     2,290     5,810     3,010     7,029     4,150     8,308     3,650     8,512     4,410     9,431     5,560    10,633
7.80P              14,483    14,483    14,483    14,483    14,598    14,602    14,826    14,792    15,551    15,489    16,139    16,139    16,763    16,788    17,009    17,220    17,520    17,775    18,161    18,404

7.85C                  10     1,448        10     1,448        90     1,448       480     2,624     1,990     5,317     2,590     6,475     3,650     7,767     3,280     8,010     4,020     8,949     5,120    10,158
7.85P              14,483    14,483    14,483    14,483    14,566    14,580    14,782    14,769    15,490    15,455    16,025    16,071    16,631    16,710    16,851    17,118    17,353    17,669    17,990    18,299

7.90C                  10     1,448        10     1,448        60     1,448       370     2,217     1,740     4,869     2,220     5,945     3,220     7,256     2,940     7,525     3,660     8,482     4,720     9,702
7.90P              14,483    14,483    14,483    14,483    14,542    14,562    14,737    14,743    15,425    15,417    15,902    15,994    16,494    16,625    16,690    17,010    17,186    17,558    17,819    18,190

7.95C                  10     1,448        10     1,448        40     1,448       280     1,854     1,520     4,452     1,900     5,445     2,830     6,761     2,650     7,075     3,340     8,039     4,350     9,259
7.95P              14,483    14,483    14,483    14,483    14,524    14,546    14,693    14,712    15,357    15,373    15,777    15,912    16,352    16,531    16,538    16,904    17,025    17,445    17,649    18,077

8.00C                  10     1,448        10     1,448        20     1,448       220     1,569     1,340     4,081     1,630     4,982     2,490     6,292     2,390     6,647     3,060     7,623     4,030     8,844
8.00P              14,483    14,483    14,483    14,483    14,506    14,526    14,659    14,687    15,292    15,329    15,656    15,827    16,211    16,434    16,392    16,796    16,872    17,335    17,489    17,965

8.05C                  10     1,448        10     1,448        10     1,448       170     1,448     1,180     3,737     1,400     4,552     2,190     5,848     2,160     6,245     2,800     7,221     3,730     8,442
8.05P              14,483    14,483    14,483    14,483    14,495    14,511    14,627    14,660    15,227    15,283    15,542    15,741    16,073    16,335    16,255    16,690    16,723    17,223    17,331    17,851

8.10C                  10     1,448       -         -         -         -         130     1,448     1,040     3,420       -         -         -         -         -         -         -         -         -         -  
8.10P              14,483    14,483       -         -         -         -      14,599    14,636    15,165    15,237       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,612       -         -      44,961    45,874    45,359    47,012    48,490    50,400       -         -      51,870    54,264    55,039    57,667       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,321       800     7,598     4,400    14,257       -         -       8,750    19,907    13,200    24,209       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,624       -         -      45,075    46,048    45,592    47,337    48,852    50,748       -         -      52,359    54,701    55,597    58,155       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     5,954     1,000     8,522     4,900    15,197       -         -       9,550    20,922    14,200    25,236       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,480    44,745       -         -      45,235    46,266    45,871    47,688    49,229    51,102       -         -      52,852    55,135    56,153    58,638       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     6,731     1,250     9,528     5,450    16,166       -         -      10,400    21,946    15,250    26,266       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,761       -         -      45,439    46,514    46,190    48,056    49,640    51,472       -         -      53,329    55,554    56,708    59,113       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -         100     4,435       -         -         950     7,616     1,550    10,593     6,100    17,191       -         -      11,250    22,958    16,350    27,298       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,539    44,863       -         -      45,636    46,742    46,500    48,397    50,034    51,823       -         -      53,822    55,975    57,243    59,572       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,150     8,473     1,850    11,618     6,750    18,201       -         -      12,200    23,997    17,450    28,318       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,596    44,955       -         -      45,867    46,991    46,843    48,748    50,430    52,170       -         -      54,293    56,381    57,781    60,029       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -         200     4,435       -         -       1,400     9,413     2,200    12,696     7,450    19,227       -         -      13,150    25,022    18,650    29,350       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,501    44,699    45,093       -         -      46,088    47,221    47,253    49,132    50,825    52,512       -         -      54,772    56,785    58,299    60,471       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,535       -         -       1,650    10,331     2,650    13,882     8,200    20,267       -         -      14,200    26,066    19,850    30,370       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,508    44,753    45,169       -         -      46,370    47,488    47,641    49,485    51,215    52,846       -         -      55,226    57,172    58,804    60,902    62,045    64,180
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,075       -         -       2,000    11,399     3,100    15,026     9,000    21,317       -         -      15,250    27,097    21,100    31,386    26,600    34,834

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,515    44,891    45,323       -         -      46,633    47,735    48,075    49,855    51,597    53,170       -         -      55,668    57,550    59,294    61,320    62,573    64,635
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,026       -         -       2,350    12,435     3,650    16,247     9,850    22,375       -         -      16,350    28,129    22,400    32,401    28,050    35,832

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,578    44,938    45,375    45,854    46,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     6,393     1,550    10,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,582    44,981    45,426    45,959    46,720    46,910    47,979    48,509    50,212    51,965    53,484       -         -      56,103    57,920    59,767    61,729    63,083    65,078
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     6,761     1,700    10,816     2,750    13,518     4,250    17,477    10,750    23,439       -         -      17,550    29,170    23,750    33,409    29,321    36,826

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,586    45,061    45,504    46,061    46,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       700     7,285     1,850    11,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,511    44,636    45,136    45,576    46,182    46,918    47,213    48,237    48,961    50,570    52,316    53,786       -         -      56,509    58,272    60,219    62,124    63,568    65,506
4900P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       800     7,796     2,050    11,922     3,250    14,691     4,950    18,753    11,700    24,507       -         -      18,750    30,197    25,150    34,412    30,546    37,807

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,513    44,641    45,206    45,644    46,298    47,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -         150     4,519       900     8,296     2,250    12,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,552    44,682    45,274    45,706    46,406    47,112    47,488    48,470    49,372    50,895    52,646    54,073       -         -      56,893    58,610    60,645    62,502    64,032    65,921
5000P                 -         -         -         -          50     4,435       -         -         -         -         200     5,026     1,000     8,789     2,450    13,069     3,750    15,833     5,650    19,987    12,700    25,577       -         -      20,000    31,220    26,550    35,404    31,785    38,782

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,618    44,747    45,422    45,841    46,619    47,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,024       -         -         -         -         300     6,002     1,250     9,875     2,900    14,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,673    44,801    45,567    45,970    46,825    47,475    48,026    48,920    50,188    51,525    53,234    54,607       -         -      57,582    59,240    61,427    63,218    64,888    66,710
5200P                 -         -         -         -          50     5,873       -         -         -         -         400     6,985     1,550    11,031     3,450    15,511     5,000    18,264     7,400    22,570    14,900    27,725       -         -      22,650    33,251    29,550    37,369    34,283    40,705

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,715    44,844    45,697    46,089    46,998    47,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,864       -         -         -         -         550     8,089     1,900    12,241     4,050    16,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,387    44,399    44,532    44,593    44,766    44,899    45,809    46,202    47,128    47,772    48,453    49,305    50,847    52,064    53,685    55,068    55,971    57,515    58,147    59,807    62,089    63,871    65,634    67,438
5400P                 -         -         -         -          50     8,011        50     8,170       300     8,779       700     9,215     2,350    13,562     4,700    18,062     6,550    20,786     9,450    25,137    17,300    29,855    21,500    32,753    25,500    35,251    32,170    39,294    36,806    42,589

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,387    44,406    44,539    44,612    44,783    44,935    45,874    46,293    47,209    47,890    48,598    49,466       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,004        50     9,368        50     9,325       100     9,731       450    10,155       900    10,433     2,850    14,902     5,450    19,383     7,650    22,165       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,364    44,404    44,515    44,622    44,762    44,959    45,881    46,358    47,225    47,983    48,680    49,599    51,276    52,495    53,970    55,451    56,326    57,957    58,566    60,302    62,617    64,459    66,257    68,107
5600P                  50    10,636        50    10,892        50    10,806       150    11,289       600    11,544     1,200    11,753     3,500    16,355     6,450    20,811     8,500    23,382    11,800    27,660    19,950    31,965    24,400    34,780    28,600    37,216    34,722    41,178    39,341    44,429

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,322    44,398    44,435    44,618    44,672    44,961    45,813    46,399    47,164    48,044    48,695    49,706       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,414        50    12,571        50    12,447       250    12,967       800    13,011     1,550    13,108     4,200    17,794     7,400    22,157     9,450    24,622       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,154    44,362    44,274    44,590    44,495    44,938    45,650    46,407    47,012    48,072    48,628    49,781    51,417    52,806    54,053    55,746    56,495    58,316    58,809    60,717    62,995    64,977    66,747    68,713
5800P                  50    14,301        50    14,381        50    14,224       350    14,663     1,050    14,534     1,950    14,497     4,950    19,227     8,300    23,451    10,500    25,872    14,550    30,137    22,850    34,037    27,500    36,761    31,806    39,131    37,305    43,014    41,891    46,222

5900C              44,355    44,355    44,355    44,355    44,191    44,327    43,903    44,311    43,971    44,527    44,193    44,878    45,375    46,377    46,752    48,064    48,470    49,823       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,253        50    16,285        50    16,104       550    16,426     1,400    16,106     2,450    15,922     5,700    20,629     9,300    24,763    11,600    27,116       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,132    44,326    43,416    44,210    43,485    44,415    43,759    44,779    44,968    46,303    46,382    48,015    48,219    49,828    51,183    52,988    53,900    55,943    56,453    58,585    58,861    61,049    63,205    65,418    67,085    69,249
6000P                  50    18,236        50    18,244       100    18,049       750    18,202     1,850    17,698     3,050    17,368     6,550    22,063    10,400    26,081    12,850    28,368    17,700    32,530    26,050    36,061    30,850    38,688    34,478    40,991    39,885    44,798    44,418    47,967

6100C              44,355    44,355    44,355    44,355    43,533    44,250    42,707    44,069    42,820    44,262    43,126    44,626    44,418    46,184    45,885    47,922    47,856    49,793       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,229        50    20,230       150    20,003     1,100    19,979     2,300    19,308     3,600    18,838     7,500    23,515    11,650    27,408    14,150    29,605       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,300    44,355    44,300    44,355    42,731    44,165    41,663    43,862    41,875    44,037    42,292    44,415    43,701    46,010    45,263    47,785    47,386    49,720    50,599    53,009    53,483    56,035    56,175    58,756    58,699    61,293    63,232    65,784    67,259    69,714
6200P                  50    22,224        50    22,224       250    21,950     1,500    21,750     2,850    20,930     4,300    20,321     8,600    24,993    12,950    28,717    15,650    30,842    21,250    34,810    29,450    38,018    33,929    40,551    37,142    42,791    42,461    46,523    46,923    49,658

6300C              39,300    44,355    39,350    44,292    40,200    44,032    40,185    43,557    40,660    43,743    41,219    44,133    42,820    45,781    44,496    47,596    46,797    49,605       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    24,219       100    24,199       450    23,862     1,950    23,521     3,600    22,522     5,250    21,776     9,850    26,474    14,450    30,023    17,250    32,054       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,300    44,355    34,400    44,229    35,450    43,803    37,000    43,146    39,128    43,363    39,897    43,774    41,762    45,489    43,601    47,359    46,093    49,446    49,616    52,886    52,774    56,014    55,637    58,827    58,301    61,443    63,059    66,067    67,255    70,106
6400P                  50    26,214       150    26,174       750    25,736     2,600    25,231     4,450    24,098     6,300    23,357    11,250    27,945    16,100    31,305    18,950    33,239    25,150    36,956    33,094    39,901    36,677    42,344    39,810    44,523    45,015    48,185    49,393    51,292

6500C              29,300    44,355    29,500    44,102    30,850    43,433    32,850    42,622    36,350    42,873    38,331    43,332    40,534    45,138    42,566    47,068    45,266    49,240       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    28,209       300    28,109     1,100    27,590     3,450    26,872     5,500    25,618     7,500    25,125    12,800    29,391    17,850    32,553    20,850    34,395       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,300    44,355    24,700    43,850    26,350    42,952    28,450    42,159    31,900    42,489    35,250    42,919    39,143    44,781    41,385    46,768    44,318    49,014    48,236    52,609    51,754    55,871    54,823    58,789    57,654    61,493    62,670    66,264    67,062    70,422
6600P                  50    30,204       550    30,004     1,700    29,346     4,500    28,440     6,750    27,076     8,850    26,876    14,450    30,800    19,950    33,762    22,800    35,511    29,500    38,957    35,963    41,696    39,409    44,056    42,453    46,177    47,518    49,783    51,819    52,862

6700C              19,350    44,289    20,100    43,348    22,150    42,190    24,600    41,377    28,350    41,769    31,800    42,295    36,950    44,285    40,054    46,362    43,231    48,712       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    32,179     1,000    31,820     2,500    31,022     5,750    29,931     8,150    28,483    10,400    28,600    16,250    32,170    22,000    34,921    24,950    36,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,500    44,089    16,050    42,187    18,250    41,142    21,250    40,301    25,050    40,906    28,600    41,554    34,000    43,717    38,450    45,899    42,029    48,364    46,487    52,175    50,408    55,603    53,717    58,639    56,741    61,443    62,053    66,373    66,666    70,658
6800P                 300    34,094     1,750    33,516     3,600    32,578     7,300    31,305     9,800    29,801    12,100    30,278    18,400    33,480    24,250    36,029    27,200    37,613    34,100    40,809    38,789    43,397    42,094    45,681    45,032    47,752    49,960    51,308    54,177    54,373

6900C               9,950    43,491    12,050    40,954    14,750    39,732    18,300    38,996    22,150    39,865    25,800    40,674    31,350    43,066    35,750    45,383    40,741    47,963       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 800    35,890     2,950    35,032     5,050    33,994     9,050    32,599    11,700    31,244    14,150    31,882    20,650    34,727    26,650    37,081    29,600    38,593       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,150    41,895     8,850    38,812    11,750    37,910    15,500    37,567    19,400    38,718    23,100    39,715    28,800    42,353    33,300    44,809    38,850    47,515    44,422    51,588    48,728    55,204    52,312    58,373    55,552    61,286    61,197    66,390    66,055    70,813
7000P               1,950    37,426     4,650    36,348     7,000    35,211    11,250    33,716    14,000    32,952    16,400    33,396    23,100    35,899    29,200    38,073    32,150    39,518    37,628    42,497    41,538    44,995    44,697    47,211    47,524    49,241    52,316    52,761    56,458    55,813

7100C               3,300    39,039     6,300    37,126     9,200    36,169    13,100    35,939    16,950    37,439    20,600    38,661    26,400    41,577    31,000    44,183    36,500    47,023       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,200    39,701     7,100    37,366     9,400    36,249    13,850    34,673    16,550    34,521    18,900    34,800    25,750    36,989    31,900    39,003    34,597    40,394       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,750    36,947     4,450    35,870     7,200    34,972    11,100    34,161    14,800    36,049    18,300    37,520    24,200    40,739    28,850    43,510    34,300    46,488    42,102    50,856    46,730    54,669    50,605    57,985    54,085    61,017    60,090    66,312    65,221    70,882
7200P               7,600    41,828    10,250    38,672    12,450    37,027    16,750    36,213    19,350    35,945    21,650    36,085    28,500    38,012    34,222    39,869    36,259    41,212    40,606    44,011    44,178    46,474    47,185    48,639    49,906    50,637    54,572    54,133    58,641    57,182

7300C                 900    35,291     3,150    34,393     5,650    33,597     9,350    32,297    12,900    34,577    16,300    36,301    22,150    39,848    26,850    42,796    32,200    45,912       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,800    42,892    13,850    40,404    15,900    38,585    20,000    37,603    22,300    37,251    24,550    37,269    31,450    38,949    35,911    40,670    37,839    41,981       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500    33,456     2,200    32,777     4,400    32,104     7,900    30,615    11,200    33,043    14,500    35,024    20,300    38,911    24,950    42,041    30,250    45,301    38,050    49,992    44,400    54,001    48,648    57,479    52,362    60,641    58,759    66,139    64,171    70,863
7400P              16,300    43,557    18,100    41,359    19,650    39,878    23,700    38,688    25,750    38,313    27,750    38,309    34,178    39,838    37,494    41,413    39,329    42,690    43,295    45,353    46,649    47,817    49,515    49,937    52,142    51,919    56,692    55,397    60,701    58,460

7500C                 250    31,560     1,550    31,042     3,550    30,458     6,700    29,169     9,750    31,475    12,900    33,706    18,550    37,932    23,200    41,252    28,400    44,656       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              21,050    43,890    22,450    42,172    23,950    40,660    27,500    39,652    29,300    39,269    31,100    39,246    35,952    40,575    38,963    42,091    40,721    43,356       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    29,605     1,150    29,208     2,750    28,798     5,650    27,691     8,500    29,895    11,400    32,348    17,000    36,928    21,550    40,432    26,650    43,979    34,300    49,006    39,950    53,200    45,900    56,850    50,403    60,153    57,184    65,868    62,898    70,758
7600P              25,950    44,023    26,950    42,796    28,150    41,476    31,450    40,478    33,100    40,068    34,349    40,067    37,569    41,277    40,313    42,715    42,008    43,965    45,654    46,530    48,900    49,029    51,647    51,126    54,190    53,089    58,654    56,576    62,617    59,655

7700C                 100    27,630       800    27,355     2,200    27,058     4,800    26,178     7,400    28,319    10,150    30,991    15,500    35,888    20,050    39,591    25,000    43,275       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,800    44,222    31,500    43,352    32,600    42,047    35,276    41,148    35,647    40,776    36,113    40,654    39,003    41,869    41,549    43,294    43,205    44,551       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    25,655       600    25,450     1,800    25,291     4,100    24,656     6,450    26,766     9,000    29,621    14,200    34,843    18,650    38,730    23,450    42,546    30,950    47,922    35,750    52,262    41,600    56,099    47,050    59,552    55,377    65,498    61,410    70,564
7800P              35,750    44,289    36,300    43,605    37,000    42,635    37,162    41,724    37,395    41,400    37,713    41,279    40,300    42,434    42,655    43,812    44,285    45,071    47,655    47,539    50,895    50,113    53,551    52,198    56,034    54,162    60,436    57,664    64,372    60,765

7900C                  50    23,660       450    23,539     1,450    23,538     3,450    23,153     5,650    25,262     8,000    28,269    12,950    33,772    17,350    37,855    22,050    41,805       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,750    44,289    39,636    43,794    38,841    42,992    38,700    42,183    38,874    41,924    39,094    41,816    41,448    42,940    43,629    44,270    45,255    45,545       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,667       350    21,636     1,150    21,806     2,950    21,668     4,900    23,765     7,100    26,927    11,900    32,723    16,100    36,958    20,700    41,042    27,900    46,749    31,850    51,193    37,550    55,226    42,900    58,837    52,650    65,029    59,687    70,278
8000P              44,355    44,355    41,180    43,981    40,265    43,290    39,986    42,587    40,118    42,372    40,299    42,301    42,433    43,377    44,492    44,688    46,117    45,974    49,295    48,394    52,597    51,060    55,196    53,150    57,643    55,124    62,017    58,656    65,957    61,799

8100C                  50    19,682       250    19,762       950    20,112     2,550    20,225     4,300    22,358     6,350    25,638    10,900    31,663    15,000    36,066    19,450    40,269       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    42,024    44,045    41,277    43,492    40,960    42,885    41,142    42,750    41,297    42,704    43,291    43,774    45,238    45,059    46,870    46,358       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,726       200    17,940       800    18,485     2,200    18,831     3,800    21,031     5,700    24,397    10,000    30,615    14,000    35,181    18,250    39,478    25,050    45,488    28,250    49,998    33,800    54,238    39,000    58,014    48,550    64,459    57,100    69,902
8200P              44,355    44,355    42,669    44,108    42,118    43,685    41,791    43,166    41,964    43,062    42,122    43,048    44,015    44,117    45,886    45,395    47,531    46,708    50,649    49,159    53,978    51,868    56,552    53,975    58,993    55,973    63,382    59,553    67,345    62,745

8300C                  50    15,827       150    16,176       650    16,917     1,900    17,494     3,350    19,753     5,050    23,139     9,200    29,588    13,000    34,270    17,150    38,685       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    43,181    44,170    42,728    43,828    42,408    43,376    42,638    43,334    42,812    43,350    44,628    44,424    46,428    45,688    48,100    47,024       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,020       100    14,457       550    15,447     1,650    16,224     2,950    18,529     4,550    21,987     8,400    28,539    12,100    33,369    16,100    37,881    22,450    44,158    24,950    48,687    30,250    53,129    35,300    57,076    44,600    63,786    53,050    69,435
8400P              44,355    44,355    43,602    44,231    43,139    43,924    42,885    43,546    43,149    43,546    43,384    43,614    45,125    44,685    46,885    45,950    48,575    47,301    51,655    49,769    55,016    52,538    57,612    54,682    60,073    56,711    64,515    60,356    68,524    63,600

8500C                  50    12,342        50    12,721       450    14,043     1,450    15,031     2,600    17,365     4,050    20,825     7,750    27,553    11,250    32,467    15,150    37,085       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,722    44,233    43,385    43,976    43,291    43,707    43,581    43,743    43,826    43,827    45,531    44,914    47,250    46,172    48,959    47,540       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         400    12,790     1,250    13,882     2,300    16,275     3,650    19,758     7,150    26,585    10,650    31,667    14,200    36,266    20,100    42,775    21,850    47,245    27,000    51,916    31,850    56,034    40,900    63,018    49,100    68,871
8600P                 -         -         -         -      43,678    44,066    43,592    43,834    43,887    43,888    44,175    44,009    45,842    45,100    47,544    46,366    49,279    47,758    52,370    50,262    55,716    53,082    58,353    55,262    60,862    57,334    65,394    61,054    69,488    64,373

8700C                 -         -         -         -         350    11,622     1,100    12,826     2,050    15,269     3,300    18,746     6,550    25,601     9,950    30,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      43,839    44,113    43,804    43,927    44,114    44,005    44,425    44,146    46,080    45,259    47,773    46,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         300    10,528       950    11,810     1,800    14,264     2,950    17,728     5,950    24,594     9,250    29,925    12,100    34,449    18,000    41,359    19,050    45,702       -         -      28,600    54,881    37,350    62,145    45,350    68,214
8800P                 -         -         -         -      43,975    44,157    43,983    44,015    44,300    44,113    44,630    44,273    46,256    45,394    47,942    46,677    49,702    48,100    52,822    50,645    56,066    53,493       -         -      61,356    57,848    66,015    61,658    70,213    65,054

8900C                 -         -         -         -         250     9,494       850    10,907     1,600    13,355     2,650    16,775     5,300    23,510     8,650    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      44,088    44,201    44,098    44,073    44,429    44,194    44,793    44,386    46,378    45,503    48,060    46,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         200     8,504       750    10,046     1,400    12,447     2,300    15,724     4,800    22,532     8,100    28,269    10,550    32,765    16,100    39,913    16,550    44,076       -         -      25,600    53,633    34,000    61,174    41,800    67,468
9000P                 -         -         -         -      44,116    44,203    44,195    44,129    44,532    44,269    44,892    44,464    46,458    45,599    48,132    46,897    49,894    48,345    53,052    50,935    56,086    53,774       -         -      61,553    58,247    66,367    62,160    70,690    65,639

9100C                 -         -         -         -         150     7,534       650     9,222     1,250    11,656     2,050    14,826     4,400    21,640     7,350    27,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,201    44,245    44,247    44,158    44,594    44,322    44,965    44,533    46,494    45,666    48,165    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         100     6,546       550     8,421     1,050    10,723     1,850    14,018     4,000    20,733     6,800    26,420     9,200    31,103    14,400    38,454    14,250    42,347       -         -      22,800    52,284    30,850    60,108    38,350    66,618
9200P                 -         -         -         -      44,215    44,246    44,315    44,207    44,641    44,370    45,009    44,585    46,500    45,722    48,165    47,040    49,908    48,503    53,096    51,138    55,806    53,938       -         -      61,461    58,538    66,446    62,561    70,918    66,140

9300C                 -         -         -         -          50     5,438       500     7,772       -         -       1,650    13,204     3,650    19,870     6,350    25,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,229    44,249    44,350    44,233       -         -      45,033    44,629    46,480    45,762    48,138    47,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,936       450     7,162       -         -       1,500    12,498     3,350    19,060     5,900    24,819     8,000    29,455    12,850    36,977    12,150    40,519       -         -      20,200    50,839    27,850    58,937    35,100    65,678
9400P                 -         -         -         -      44,289    44,286    44,376    44,255       -         -      45,041    44,660    46,443    45,787    48,087    47,119    49,780    48,592    52,985    51,270    55,253    53,990       -         -      61,094    58,724    66,253    62,866    70,886    66,545

9500C                 -         -         -         -          50     4,495       400     6,580       -         -       1,350    11,793     3,050    18,239     5,450    23,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,295    44,287    44,399    44,278       -         -      45,037    44,685    46,387    45,803    48,010    47,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       350     6,023       -         -       1,200    11,081     2,800    17,482     5,100    23,259     7,000    27,886    11,450    35,499    10,300    38,635       -         -      17,800    49,304    25,050    57,675    32,000    64,641
9600P                 -         -         -         -      44,300    44,289    44,415    44,298       -         -      45,023    44,703    46,323    45,810    47,929    47,148    49,563    48,620    52,753    51,336    54,487    53,934       -         -      60,471    58,805    65,797    63,069    70,593    66,856

9700C                 -         -         -         -          50     4,435       300     5,484       -         -       1,100    10,505     2,550    16,716     4,750    22,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,304    44,290    44,427    44,316       -         -      45,005    44,715    46,246    45,809    47,832    47,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       250     4,956       -         -         950     9,778     2,350    16,029     4,400    21,756     6,100    26,337    10,200    34,030     8,700    36,727       -         -      15,550    47,663    22,450    56,326    29,100    63,519
9800P                 -         -         -         -      44,342    44,324    44,429    44,319       -         -      44,972    44,725    46,172    45,801    47,719    47,139    49,275    48,600    52,425    51,344    53,580    53,785       -         -      59,605    58,787    65,096    63,176    70,049    67,074

9900C                 -         -         -         -          50     4,435       200     4,435       -         -         900     9,360     2,150    15,333     4,100    21,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,344    44,324    44,435    44,335       -         -      44,955    44,726    46,088    45,786    47,606    47,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       150     4,435       -         -         800     8,781     1,950    14,627     3,800    20,329     5,300    24,824     9,100    32,592     7,250    34,742       -         -      13,550    45,971    20,000    54,881    26,350    62,303
10000P                -         -         -         -      44,346    44,324    44,436    44,336       -         -      44,922    44,727    45,994    45,765    47,479    47,096    48,940    48,541    52,036    51,304    52,548    53,545       -         -      58,570    58,671    64,159    63,186    69,261    67,199

10100C                -         -         -         -          50     4,435       100     4,435       -         -         700     8,195     1,800    14,020     3,550    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,347    44,326    44,436    44,351       -         -      44,882    44,725    45,914    45,744    47,361    47,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,793     1,650    13,407     3,300    19,003     4,600    23,360     8,100    31,164     6,000    32,744       -         -      11,750    44,222    17,750    53,359    23,750    60,993
10200P                -         -         -         -      44,348    44,326    44,436    44,351       -         -      44,858    44,721    45,829    45,717    47,234    47,032    48,580    48,447    51,597    51,223    51,482    53,231       -         -      57,402    58,469    63,028    63,104    68,240    67,232

10300C                -         -         -         -          50     4,435        50     4,435       -         -         600     7,397     1,500    12,785     3,100    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,348    44,326    44,436    44,352       -         -      44,832    44,715    45,738    45,685    47,121    46,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         550     7,005     1,400    12,287     2,900    17,806     4,000    21,967     7,250    29,806     4,900    30,708       -         -      10,100    42,399    15,650    51,748    21,300    59,591
10400P                -         -         -         -      44,350    44,326    44,429    44,363       -         -      44,805    44,707    45,670    45,658    47,003    46,956    48,220    48,330    51,150    51,111    50,408    52,846       -         -      56,126    58,180    61,722    62,930    67,006    67,175

10500C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,614     1,300    11,789     2,700    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,351    44,327    44,429    44,363       -         -      44,777    44,699    45,600    45,628    46,879    46,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         450     6,221     1,200    11,287     2,500    16,578     3,500    20,672     6,450    28,439     3,950    28,654       -         -       8,600    40,505    13,750    50,081    19,050    58,121
10600P                -         -         -         -      44,351    44,327    44,429    44,364       -         -      44,746    44,690    45,528    45,596    46,749    46,858    47,877    48,200    50,674    50,968    49,377    52,402       -         -      54,784    57,809    60,311    62,672    65,612    67,029

10700C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,826     1,100    10,782     2,350    16,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,352    44,327    44,429    44,364       -         -      44,714    44,678    45,452    45,560    46,644    46,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         350     5,425     1,000    10,270     2,200    15,518     3,050    19,412     5,750    27,124     3,200    26,718       -         -       7,300    38,607    12,000    48,340    16,900    56,540
10800P                -         -         -         -      44,354    44,327    44,429    44,364       -         -      44,711    44,676    45,375    45,520    46,535    46,762    47,539    48,054    50,204    50,803    48,498    51,941       -         -      53,476    57,377    58,811    62,330    64,039    66,791

10900C                -         -         -         -          50     4,435        50     4,435       -         -         300     5,011       900     9,747     2,050    14,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,354    44,328    44,416    44,372       -         -      44,678    44,661    45,294    45,476    46,423    46,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         250     4,580       850     9,396     1,900    14,433     2,650    18,199     5,100    25,815     2,500    24,658       -         -       6,100    36,617    10,400    46,532    14,950    54,905
11000P                -         -         -         -      44,355    44,328    44,416    44,371       -         -      44,642    44,645    45,250    45,448    46,306    46,649    47,213    47,895    49,727    50,615    47,635    51,405       -         -      52,159    56,866    57,269    61,911    62,391    66,472

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,300    17,042       -         -       1,950    22,708       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,328       -         -         -         -         -         -         -         -         -         -      46,907    47,729       -         -      46,933    50,869       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,000    15,956       -         -       1,500    20,811       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,356    44,328       -         -         -         -         -         -         -         -         -         -      46,629    47,563       -         -      46,345    50,321       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,750    14,957       -         -       1,150    19,032       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,358    44,330       -         -         -         -         -         -         -         -         -         -      46,385    47,401       -         -      45,883    49,792       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,550    14,066       -         -         850    17,230       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,180    47,252       -         -      45,486    49,236       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    13,153       -         -         600    15,409       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,970    47,089       -         -      45,153    48,660       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,200    12,374       -         -         450    13,978       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,806    46,949       -         -      44,954    48,213       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,050    11,577       -         -         300    12,315       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,640    46,798       -         -      44,754    47,677       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         900    10,755       -         -         200    10,852       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,471    46,636       -         -      44,621    47,211       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         800    10,108       -         -         150     9,835       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,354    46,510       -         -      44,555    46,901       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     9,446       -         -         100     8,668       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,235    46,375       -         -      44,488    46,538       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         600     8,764       -         -          50     7,163       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,117    46,232       -         -      44,422    46,064       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         550     8,317       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,055    46,144       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         500     7,870       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,993    46,053       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         400     7,122       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,871    45,885       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         350     6,647       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,870    45,863       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         300     6,157       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,807    45,762       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         250     5,645       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,745    45,656       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         200     5,100       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,681    45,541       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         150     4,500       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      44,681    45,525       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,552   116,627       -         -     123,743   128,704       -         -     132,547   138,772       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         650    11,371       -         -      10,300    36,987       -         -      21,350    52,441       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,739   116,986       -         -     124,461   129,382       -         -     133,492   139,596       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         800    12,674       -         -      11,250    38,875       -         -      22,850    54,450       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,326       -         -     114,978   117,399   117,532   122,000   125,192   130,060       -         -     134,436   140,408   142,961   149,478       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,000    14,191     3,150    24,751    12,250    40,791       -         -      24,400    56,458    36,600    68,348       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,486       -         -     115,217   117,771   118,117   122,679   125,951   130,739       -         -     135,367   141,206   144,025   150,369       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,200    15,654     3,700    26,799    13,350    42,772       -         -      26,000    58,480    38,650    70,383       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,513       -         -     115,510   118,197   118,689   123,317   126,709   131,417       -         -     136,311   142,004   145,063   151,247       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -       1,450    17,263     4,250    28,781    14,500    44,767       -         -      27,700    60,528    40,700    72,405       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,752       -         -     115,856   118,649   119,340   123,982   127,480   132,082       -         -     137,256   142,788   146,113   152,112       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -       1,750    19,005     4,900    30,909    15,700    46,776       -         -      29,450    62,563    42,900    74,440       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,087   114,885       -         -     116,228   119,128   120,019   124,647   128,251   132,747       -         -     138,187   143,560   147,124   152,950       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371       -         -       2,100    20,841     5,600    33,050    17,000    48,837       -         -      31,300    64,624    45,100    76,461       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,207   115,071       -         -     116,654   119,620   120,750   125,339   129,023   133,399       -         -     139,104   144,318   148,122   153,774       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371       -         -       2,500    22,756     6,400    35,298    18,350    50,899       -         -      33,200    66,672    47,400    78,496       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,326   115,257       -         -     117,106   120,112   121,482   126,004   129,781   134,037       -         -     140,009   145,063   149,119   154,599   157,378   163,031
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371       -         -       2,950    24,751     7,250    37,559    19,750    52,960       -         -      35,200    68,747    49,800    80,518    63,600    90,001

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,380   115,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,486   115,483       -         -     117,638   120,631   122,306   126,709   130,552   134,675       -         -     140,886   145,781   150,063   155,383   158,389   163,882
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    12,116       -         -       3,500    26,905     8,250    39,939    21,300    55,088       -         -      37,250    70,795    52,200    82,526    66,300    91,982

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,552   115,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,646   115,696   116,242   118,276   118,183   121,149   123,104   127,374   131,297   135,287       -         -     141,751   146,486   150,994   156,155   159,387   164,707
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    13,566     2,250    22,197     4,100    29,100     9,300    42,320    22,850    57,190       -         -      39,400    72,870    54,700    84,534    69,100    93,937

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,752   115,816   116,428   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       900    14,403     2,450    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   114,845   115,922   116,641   118,675   118,729   121,655   123,902   128,012   132,029   135,886       -         -     142,576   147,177   151,899   156,913   160,331   165,518
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    15,228     2,700    24,299     4,750    31,308    10,400    44,688    24,550    59,331       -         -      41,600    74,918    57,300    86,529    71,950    95,893

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,153   114,991   116,082   116,867   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,150    16,252     2,950    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,084   116,175   117,066   119,074   119,327   122,173   124,727   128,664   132,747   136,471       -         -     143,374   147,842   152,763   157,644   161,249   166,316
14000P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,250    17,050     3,200    26,453     5,500    33,635    11,650    47,148    26,300    61,485       -         -      43,850    76,967    59,900    88,524    74,850    97,834

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,220   115,217   116,321   117,306   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,400    18,034     3,500    27,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,286   115,350   116,441   117,532   119,487   119,952   122,692   125,552   129,302   133,412   137,029       -         -     144,145   148,494   153,588   158,349   162,140   167,074
14200P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,550    18,992     3,800    28,767     6,350    36,043    13,000    49,635    28,100    63,613       -         -      46,250    79,028    62,650    90,506    77,800    99,763

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,286   115,470   116,561   117,784   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -         250    11,371     1,700    19,950     4,150    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,047   114,353   115,630   116,707   118,024   119,899   120,577   123,197   126,363   129,914   134,064   137,575       -         -     144,863   149,106   154,386   159,041   162,991   167,819
14400P                -         -         -         -          50    11,371        50    11,371       -         -         300    12,129     1,900    21,053     4,500    31,188     7,300    38,516    14,500    52,175    30,050    65,781       -         -      48,650    81,063    65,400    92,461    80,850   101,691

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,087   114,393   115,776   116,840   118,250   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -         350    13,034     2,100    22,131     4,850    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,140   114,446   115,909   116,960   118,489   120,285   121,176   123,676   127,121   130,499   134,675   138,080       -         -     145,555   149,704   155,131   159,706   163,789   168,550
14600P                -         -         -         -          50    11,371        50    11,371       -         -         400    13,938     2,300    23,181     5,250    33,622     8,300    40,977    16,050    54,676    32,050    67,936       -         -      51,200    83,111    68,250    94,416    83,603   103,593

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,207   114,526   116,069   117,106   118,715   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,023        50    11,996       -         -         500    15,055     2,550    24,365     5,650    34,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,247   114,566   116,215   117,226   118,955   120,657   121,774   124,142   127,866   131,058   135,234   138,572       -         -     146,193   150,276   155,836   160,344   164,547   169,242
14800P                -         -         -         -          50    12,847        50    12,821       -         -         550    15,973     2,800    25,522     6,100    36,136     9,450    43,544    17,750    57,216    34,150    70,104       -         -      53,800    85,133    71,200    96,358    86,117   105,469

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,313   114,619   116,388   117,372   119,194   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,738        50    13,685       -         -         650    17,077     3,100    26,772     6,600    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     114,353   114,659   116,534   117,492   119,407   121,030   122,346   124,581   128,531   131,576   135,739   139,038       -         -     146,778   150,822   156,487   160,956   165,265   169,920
15000P                -         -         -         -          50    14,669        50    14,616       -         -         750    18,167     3,400    28,009     7,100    38,782    10,700    46,137    19,550    59,756    36,350    72,258       -         -      56,450    87,141    74,200    98,287    88,657   107,344

15100C                -         -         -         -     113,715   113,715   113,754   113,781       -         -     114,406   114,712   116,667   117,611   119,606   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    15,680        50    15,600       -         -         800    19,152     3,700    29,220     7,600    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,768   113,781   113,994   114,127   114,486   114,779   116,800   117,731   119,819   121,362   122,878   125,006   129,156   132,069   136,205   139,477       -         -     147,310   151,340   157,099   161,541   165,944   170,572
15200P                -         -         -         -          50    16,744        50    16,651       300    18,101       950    20,375     4,050    30,510     8,200    41,469    12,100    48,784    21,500    62,297    38,650    74,426       -         -      59,200    89,136    77,250   100,202    91,198   109,206

15300C            113,715   113,715       -         -     113,715   113,715   113,768   113,781   114,020   114,153   114,526   114,818   116,933   117,838   119,992   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,784       -         -          50    17,875        50    17,768       350    19,311     1,050    21,506     4,400    31,787     8,750    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715       -         -     113,715   113,715   113,768   113,781   114,060   114,193   114,579   114,872   117,053   117,944   120,165   121,668   123,344   125,392   129,688   132,521   136,591   139,889   142,336   146,060   147,789   151,832   157,644   162,113   166,555   171,197
15400P                 50    18,127       -         -          50    19,072        50    18,939       450    20,708     1,200    22,729     4,800    33,117     9,400    44,169    13,600    51,444    23,550    64,837    41,050    76,581    52,000    84,428    62,050    91,131    80,400   102,090    93,738   111,041

15500C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,794   114,087   114,220   114,632   114,912   117,146   118,037   120,311   121,801   123,543   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,537        50    20,455        50    20,335        50    20,189       500    21,931     1,350    23,966     5,200    34,433    10,050    45,552    14,400    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,114   114,247   114,672   114,965   117,226   118,130   120,431   121,934   123,729   125,738   130,140   132,933   136,910   140,261   142,709   146,472   148,201   152,298   158,137   162,645   167,127   171,809
15600P                 50    21,027        50    21,838        50    21,679        50    21,506       600    23,314     1,550    25,270     5,650    35,816    10,750    46,949    15,250    54,131    25,800    67,391    43,500    78,709    54,750    86,463    65,000    93,100    83,600   103,979    96,278   112,863

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,808   114,127   114,273   114,685   114,991   117,292   118,223   120,537   122,054   123,889   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,583        50    23,288        50    23,088        50    22,889       700    24,698     1,700    26,520     6,150    37,240    11,450    48,318    16,100    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,794   113,821   114,140   114,286   114,712   115,031   117,332   118,290   120,604   122,160   124,022   126,044   130,473   133,292   137,162   140,607   143,001   146,858   148,547   152,723   158,575   163,151   167,633   172,381
15800P                 50    24,219        50    24,804        50    24,551       100    24,804       800    26,081     1,950    27,876     6,650    38,636    12,200    49,728    17,000    56,804    28,100    69,891    46,100    80,850    57,550    88,498    68,000    95,055    86,516   105,828    98,845   114,659

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,794   113,821   114,140   114,300   114,699   115,058   117,359   118,356   120,644   122,253   124,128   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,908        50    26,387        50    26,094       150    26,560       900    27,477     2,150    29,206     7,200    40,072    13,000    51,138    17,950    58,160       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,821   114,127   114,313   114,672   115,084   117,332   118,409   120,657   122,346   124,195   126,310   130,712   133,625   137,322   140,913   143,227   147,217   148,827   153,122   158,948   163,629   168,098   172,926
16000P                 50    27,664        50    28,036        50    27,703       200    28,262     1,050    28,967     2,450    30,603     7,750    41,496    13,850    52,574    18,950    59,517    30,600    72,405    48,800    82,965    60,500    90,506    71,100    96,996    89,110   107,676   101,399   116,441

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,821   114,087   114,326   114,619   115,098   117,292   118,449   120,631   122,413   124,248   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,472        50    29,738        50    29,366       250    29,938     1,200    30,443     2,700    31,973     8,350    42,959    14,700    53,984    19,950    60,860       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,821   114,047   114,326   114,539   115,098   117,212   118,489   120,564   122,466   124,248   126,509   130,818   133,891   137,402   141,179   143,360   147,536   149,026   153,495   159,254   164,082   168,484   173,458
16200P                 50    31,321        50    31,507        50    31,095       300    31,640     1,350    31,946     3,000    33,383     9,000    44,435    15,650    55,434    21,000    62,204    33,200    74,879    51,550    85,066    63,500    92,501    74,300    98,912    91,703   109,485   103,952   118,210

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,661   113,808   113,954   114,313   114,419   115,084   117,079   118,503   120,458   122,506   124,235   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,210        50    33,316        50    32,864       400    33,422     1,550    33,489     3,350    34,819     9,700    45,951    16,600    56,857    22,100    63,560       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,608   113,794   113,834   114,300   114,273   115,071   116,920   118,503   120,311   122,532   124,168   126,669   130,792   134,103   137,389   141,405   143,427   147,816   149,159   153,827   159,493   164,507   168,816   173,950
16400P                 50    35,138        50    35,165        50    34,686       450    35,125     1,800    35,072     3,850    36,309    10,400    47,427    17,550    58,267    23,200    64,890    36,000    77,339    54,450    87,141    66,600    94,469    77,550   100,800    94,323   111,294   106,506   119,952

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,502   113,781   113,688   114,273   114,074   115,031   116,707   118,489   120,125   122,546   124,062   126,735       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,080        50    37,053        50    36,548       550    36,907     2,000    36,628     4,100    37,718    11,150    48,944    18,600    59,690    24,400    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,582   113,688   113,355   113,754   113,462   114,220   113,821   114,991   116,454   118,463   119,872   122,546   123,929   126,775   130,619   134,276   137,269   141,591   143,387   148,068   149,199   154,120   159,666   164,893   169,096   174,416
16600P                 50    39,048        50    38,969        50    38,450       650    38,676     2,300    38,237     4,550    39,195    11,950    50,460    19,700    61,126    25,600    67,577    38,900    79,746    57,450    89,216    69,800    96,425    80,900   102,676    96,943   113,063   109,060   121,668

16700C            113,715   113,715   113,715   113,715   113,568   113,688   113,129   113,701   113,236   114,180   113,515   114,925   116,135   118,423   119,593   122,519   123,743   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,017        50    40,910        50    40,378       800    40,485     2,550    39,833     5,000    40,671    12,800    52,003    20,800    62,549    26,850    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,542   113,688   112,850   113,648   112,903   114,114   113,143   114,845   115,763   118,356   119,261   122,493   123,503   126,815   130,300   134,383   137,056   141,751   143,267   148,268   149,159   154,386   159,759   165,252   169,295   174,855
16800P                 50    42,998        50    42,879        50    42,320       950    42,294     2,900    41,456     5,500    42,161    13,700    53,545    21,950    63,959    28,150    70,224    41,950    82,127    60,550    91,251    73,100    98,340    84,350   104,538    99,563   114,818   111,600   123,370

16900C            113,715   113,715   113,715   113,715   113,515   113,688   112,544   113,595   112,518   114,020   112,704   114,752   115,324   118,276   118,862   122,426   123,237   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,993        50    44,847        50    44,289     1,100    44,102     3,250    43,078     6,050    43,650    14,650    55,088    23,150    65,382    29,450    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,236   113,648   112,105   113,502   112,052   113,927   112,198   114,632   114,845   118,170   118,423   122,360   122,918   126,788   129,834   134,436   136,737   141,844   143,054   148,441   149,039   154,625   159,772   165,585   169,428   175,267
17000P                 50    46,988        50    46,829       100    46,270     1,350    45,924     3,650    44,714     6,650    45,140    15,600    56,618    24,400    66,779    30,850    72,844    45,200    84,481    63,750    93,272    76,500   100,255    87,780   106,360   102,183   116,547   114,140   125,046

17100C            113,715   113,715   113,715   113,715   113,156   113,648   111,547   113,395   111,533   113,808   111,600   114,486   114,273   118,050   117,917   122,266   122,559   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,983        50    48,824       150    48,239     1,550    47,747     4,050    46,350     7,300    46,643    16,650    58,174    25,700    68,189    32,250    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   112,770   113,608   110,908   113,276   110,868   113,661   110,935   114,326   113,661   117,904   117,372   122,147   122,133   126,695   129,209   134,423   136,298   141,911   142,735   148,574   148,813   154,812   159,719   165,877   169,495   175,639
17200P                 50    50,978        50    50,819       200    50,194     1,800    49,569     4,550    47,986     7,950    48,146    17,700    59,703    27,050    69,585    33,700    75,437    48,550    86,782    67,050    95,254    80,000   102,130    90,493   108,155   104,790   118,263   116,667   126,695

17300C            113,715   113,715   113,715   113,715   112,318   113,568   110,124   113,129   110,137   113,488   110,163   114,140   112,970   117,731   116,747   122,014   121,681   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,973        50    52,814       250    52,162     2,150    51,364     5,200    49,609     8,700    49,635    18,850    61,259    28,450    70,968    35,200    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   111,480   113,488   109,193   112,956   109,299   113,302   109,326   113,927   112,212   117,545   116,082   121,867   121,163   126,522   128,411   134,356   135,739   141,924   142,310   148,667   148,507   154,971   159,573   166,130   169,481   175,998
17400P                 50    54,968        50    54,809       300    54,131     2,500    53,173     5,800    51,231     9,450    51,138    20,000    62,789    29,900    72,352    36,750    77,991    52,050    89,030    70,500    97,223    83,600   103,979    93,219   109,937   107,397   119,939   119,181   128,331

17500C            113,700   113,715   111,360   113,648   110,562   113,409   108,155   112,770   108,355   113,076   108,368   113,688   111,374   117,332   115,350   121,695   120,604   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    56,963        50    56,804       400    56,086     2,900    54,968     6,400    52,854    10,300    52,614    21,250    64,332    31,400    73,721    38,350    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            108,700   113,715   109,150   113,648   109,525   113,316   106,878   112,518   107,277   112,837   107,344   113,422   110,483   117,106   114,566   121,495   119,992   126,296   127,453   134,236   135,061   141,897   141,778   148,707   148,095   155,078   159,347   166,356   169,402   176,318
17600P                 50    58,958        50    58,799       500    58,041     3,350    56,737     7,100    54,463    11,150    54,104    22,500    65,848    32,950    75,065    40,000    80,491    55,750    91,238    74,050    99,151    87,300   105,788    95,932   111,680   109,977   121,588   121,681   129,941

17700C            103,700   113,715   104,150   113,648   106,150   113,222   105,482   112,265   106,040   112,544   106,187   113,129   109,498   116,840   113,715   121,282   119,327   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    60,953        50    60,794       650    59,969     3,800    58,520     7,800    56,072    12,100    55,567    23,850    67,377    34,500    76,408    41,650    81,728       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             98,700   113,715    99,200   113,582   101,350   113,036   103,859   111,946   104,724   112,225   104,937   112,797   108,448   116,547   112,810   121,043   118,622   125,990   126,336   134,037   134,250   141,817   141,139   148,720   147,576   155,157   159,028   166,555   169,242   176,610
17800P                 50    62,948       100    62,762       800    61,911     4,350    60,262     8,600    57,668    13,500    56,937    25,650    68,973    36,150    77,738    43,400    82,952    59,550    93,392    77,700   101,053    90,320   107,583    98,659   113,395   112,557   123,224   124,168   131,523

17900C             93,700   113,715    94,250   113,528    96,550   112,850   101,300   111,587   103,247   111,866   103,593   112,438   107,344   116,242   111,853   120,790   117,851   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    64,943       150    64,744     1,050    63,800     5,000    61,978     9,400    59,251    14,500    58,387    27,100    70,463    37,850    79,041    45,150    84,149       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             88,700   113,715    89,300   113,462    91,800   112,624    96,950   111,188   101,651   111,480   102,144   112,039   106,147   115,909   110,828   120,498   117,053   125,605   125,059   133,784   133,319   141,698   140,381   148,680   146,965   155,197   158,629   166,715   169,003   176,863
18000P                 50    66,938       200    66,712     1,300    65,702     5,650    63,693    10,200    60,847    15,450    59,863    28,500    71,926    40,250    80,398    46,950    85,346    63,550    95,494    81,450   102,915    93,126   109,339   101,372   115,071   115,124   124,820   126,616   133,079

18100C             83,700   113,715    84,400   113,329    87,100   112,331    92,650   110,749    99,922   111,041   100,574   111,613   104,883   115,537   109,764   120,205   116,188   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    68,933       300    68,667     1,600    67,577     6,300    65,409    11,050    62,430    16,450    61,406    29,950    73,376    42,100    81,662    48,850    86,516       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             78,700   113,715    79,500   113,209    82,450   111,999    88,450   110,243    97,100   110,589    98,912   111,148   103,553   115,151   108,634   119,872   115,271   125,139   123,623   133,465   132,241   141,525   139,517   148,600   146,246   155,197   158,137   166,835   168,683   177,089
18200P                 50    70,928       400    70,623     1,950    69,426     7,000    67,111    11,950    63,999    17,650    63,201    31,500    74,825    43,850    82,912    51,150    87,686    67,700    97,528    85,350   104,750    95,932   111,055   104,059   116,734   117,651   126,403   129,049   134,609

18300C             73,700   113,715    74,650   113,023    77,900   111,573    84,350   109,671    93,200   110,070    97,156   110,642   102,144   114,739   107,450   119,527   114,326   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    72,923       600    72,538     2,400    71,248     7,700    68,814    12,950    65,542    18,850    64,983    33,100    76,262    45,650    84,149    53,150    88,830       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             68,700   113,715    69,850   112,770    73,400   111,094    80,300   109,060    89,350   109,512    94,100   110,097   100,681   114,286   106,213   119,154   113,316   124,607   122,027   133,093   131,044   141,285   138,519   148,467   145,422   155,144   157,551   166,928   168,284   177,289
18400P                 50    74,918       800    74,453     2,950    73,017     8,600    70,436    14,050    67,058    20,100    66,752    34,750    77,685    47,550    85,372    55,100    89,961    71,950    99,510    89,350   106,533    98,725   112,744   106,732   118,356   120,178   127,932   131,470   136,112

18500C             63,700   113,715    65,150   112,385    69,400   110,177    76,300   108,395    85,600   108,900    90,550   109,525    99,151   113,821   104,923   118,769   112,265   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    76,913     1,050    76,355     3,500    74,799     9,600    72,032    15,250    68,534    21,450    68,521    36,450    79,081    49,450    86,569    57,050    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             58,700   113,715    60,500   111,946    64,950   109,631    72,450   107,636    81,950   108,235    87,100   108,900    97,555   113,316   103,593   118,356   111,174   123,995   120,285   132,654   129,714   141,006   137,415   148,295   144,491   155,064   156,873   166,981   167,792   177,448
18600P                 50    78,908     1,400    78,204     4,050    76,568    10,700    73,575    16,500    69,997    22,950    70,290    38,250    80,478    51,500    87,766    59,100    92,155    76,400   101,439    92,381   108,288   101,492   114,393   109,379   119,939   122,665   129,448   133,851   137,588

18700C             53,750   113,648    55,900   111,440    60,100   109,405    68,700   106,812    78,350   107,543    83,700   108,248    95,200   112,784   102,210   117,917   110,044   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    80,903     1,800    80,039     4,750    78,283    11,850    75,105    17,850    71,421    24,550    72,059    40,150    81,848    53,550    88,923    61,200    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             48,800   113,582    51,450   110,762    56,000   108,528    64,750   106,054    74,800   106,799    80,350   107,543    92,200   112,225   100,787   117,452   108,860   123,304   118,370   132,148   128,238   140,674   136,192   148,068   143,453   154,931   156,102   166,994   167,234   177,568
18800P                100    82,872     2,300    81,834     5,650    79,919    13,150    76,581    19,250    72,830    26,100    73,788    42,100    83,191    55,650    90,080    63,350    94,283    81,100   103,287    95,294   109,991   104,232   116,002   112,012   121,495   125,113   130,938   136,205   139,038

18900C             43,900   113,449    47,100   109,951    51,600   107,876    60,450   105,429    71,400   105,974    77,100   106,812    89,200   111,640    99,324   116,973   107,650   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    84,827     2,900    83,590     6,600    81,542    14,550    78,017    20,850    74,174    27,750    75,504    44,100    84,521    57,850    91,198    65,550    95,334       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             39,050   113,249    42,900   108,966    48,050   106,519    56,950   104,391    68,050   105,123    73,900   106,027    86,300   111,015    97,200   116,468   106,386   122,532   116,321   131,576   126,629   140,288   134,835   147,802   142,296   154,758   155,237   166,968   166,569   177,674
19000P                350    86,769     3,700    85,266     7,750    83,071    16,000    79,427    22,450    75,504    29,550    77,193    46,150    85,824    60,100    92,315    67,800    96,345    85,800   105,083    98,193   111,653   106,945   117,585   114,592   123,011   127,533   132,388   138,519   140,461

19100C             34,300   112,917    38,850   107,796    45,150   104,644    53,700   103,221    64,800   104,218    70,850   105,203    83,450   110,376    94,500   115,936   105,096   122,120       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650    88,644     4,600    86,902     9,000    84,574    17,600    80,784    24,250    76,767    31,500    78,855    48,350    87,101    62,400    93,392    70,100    97,356       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             29,750   112,318    35,000   106,386    41,100   103,633    50,400   102,050    61,600   103,261    67,800   104,338    80,650   109,711    91,850   115,390   103,766   121,695   114,153   130,951   124,887   139,849   133,372   147,483   141,019   154,546   154,266   166,901   165,824   177,727
19200P              1,100    90,453     5,700    88,458    10,400    86,011    19,300    82,100    26,100    78,017    33,500    80,491    50,550    88,365    64,750    94,456    72,500    98,326    90,700   106,812   101,053   113,276   109,618   119,114   117,146   124,488   129,927   133,811   140,807   141,857

19300C             25,050   111,919    30,400   105,814    38,200   101,758    48,050   100,468    56,900   102,662    63,700   103,646    76,950   109,086    88,100   114,858   102,250   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,700    92,208     7,000    89,934    12,000    87,367    21,200    83,337    28,100    79,201    35,500    82,100    52,850    89,588    67,200    95,494    74,900    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,000   110,656    27,300   103,527    33,950   100,800    43,800    99,590    54,000   101,545    60,900   102,676    74,300   108,341    85,600   114,260    99,800   120,790   111,866   130,246   122,998   139,357   131,776   147,124   139,650   154,280   153,202   166,808   164,986   177,754
19400P              2,550    93,871     8,500    91,331    13,800    88,644    23,200    84,534    30,150    80,983    37,750    83,643    55,250    90,785    69,700    96,504    77,350   100,242    94,283   108,474   103,886   114,858   112,265   120,604   119,660   125,937   132,268   135,194   143,041   143,227

19500C             17,050   109,259    24,200   101,252    31,250    98,712    41,000    98,114    51,300   100,348    58,050   101,678    71,800   107,583    83,200   113,635    97,850   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,750    95,387    10,200    92,647    15,700    89,881    25,350    85,665    32,350    82,739    40,050    85,159    57,650    91,956    72,250    97,502    79,900   101,159       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,800   106,932    21,300    98,765    28,400    96,717    39,200    96,265    49,050    99,031    56,000   100,548    69,900   106,759    81,500   112,983    95,150   119,793   109,472   129,488   120,990   138,812   130,060   146,712   138,147   153,987   152,032   166,675   164,068   177,754
19600P              5,350    96,744    12,150    93,871    17,800    91,038    27,750    86,702    34,700    84,441    42,400    86,649    60,200    93,086    74,850    98,459    82,450   102,064    97,422   110,070   106,666   116,388   114,845   122,067   122,120   127,347   134,569   136,551   145,249   144,557

19700C             11,000   104,006    18,500    96,597    25,950    94,456    36,600    94,682    46,500    97,768    53,450    99,457    67,300   105,947    78,900   112,331    92,800   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,450    98,885    14,450    94,948    20,250    92,049    30,100    87,766    37,050    86,104    44,900    88,072    62,800    94,190    77,500    99,404    85,100   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,700   100,428    16,150    95,547    23,150    93,326    34,300    92,980    44,050    96,438    51,250    98,313    65,000   105,109    76,650   111,640    90,450   118,715   106,700   128,677   118,848   138,200   128,238   146,246   136,551   153,628   150,768   166,489   163,044   177,714
19800P             10,050   102,077    17,200    95,839    22,900    92,993    32,750    88,697    39,600    87,686    47,450    89,469    65,450    95,267    80,250   100,321    87,800   103,793   100,468   111,587   109,392   117,864   117,385   123,463   124,541   128,704   136,830   137,867   147,403   145,861

19900C              6,600    97,196    14,000    94,403    21,000    92,195    32,050    91,238    41,650    95,081    48,950    97,143    62,750   104,232    74,450   110,948    88,200   118,157       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,000   104,804    20,050    96,704    25,600    93,911    35,500    89,615    42,300    89,203    50,150    90,799    68,200    96,305    83,050   101,199    89,801   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,050    95,826    12,250    93,113    19,000    90,998    29,900    89,442    39,450    93,671    46,500    95,972    60,500   103,354    72,250   110,230    86,000   117,585   102,350   127,813   116,627   137,548   126,283   145,741   134,835   153,242   149,398   166,276   161,927   177,634
20000P             16,750   106,466    23,200    98,273    28,550    94,722    38,350    91,304    45,050    90,679    52,750    92,129    71,000    97,316    85,900   102,064    91,477   105,442   103,420   113,036   112,065   119,261   119,859   124,833   126,895   130,034   139,024   139,157   149,505   147,137

20200C              3,000    92,647     9,300    90,293    15,500    88,405    25,800    85,731    35,350    90,719    42,400    93,472    56,400   101,505    68,150   108,740    81,750   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,650   109,259    30,400   101,784    35,150    97,528    44,450    94,403    50,600    93,512    58,450    94,589    76,650    99,271    89,801   103,660    94,735   107,011       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,700    89,176     7,050    87,208    12,750    85,505    22,700    82,034    31,600    87,660    38,600    90,878    52,500    99,577    64,250   107,184    77,650   115,111    94,050   125,897   110,850   136,072   122,160   144,571   131,191   152,324   146,446   165,731   159,520   177,382
20400P             33,000   111,454    38,150   104,604    42,250   100,561    51,600    96,863    56,800    96,026    64,700    96,797    82,800   101,040    93,126   105,189    97,874   108,448   108,940   115,736   117,159   121,921   124,607   127,374   131,404   132,494   143,227   141,551   153,535   149,505

20600C                950    85,492     5,400    83,869    10,450    82,446    19,800    79,268    28,300    84,494    35,050    88,205    48,900    97,595    60,550   105,562    73,750   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,250   112,451    46,400   106,799    50,100   102,862    58,700    99,204    64,300    97,941    71,500    98,752    88,232   102,662    96,278   106,626   100,827   109,831       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    81,662     4,100    80,398     8,600    79,201    17,300    76,381    25,350    81,276    31,850    85,465    45,500    95,533    57,050   103,899    70,050   112,398    86,400   123,809   102,050   134,383   116,850   143,227   127,174   151,234   143,174   165,039   156,780   176,983
20800P             51,800   113,050    55,100   108,434    57,600   105,375    66,200   101,226    71,050   100,029    78,850   100,415    91,770   104,112    99,311   108,155   103,660   111,267   113,927   118,143   121,881   124,355   129,010   129,728   135,593   134,795   147,151   143,799   157,299   151,753

21000C                300    77,765     3,150    76,794     7,150    75,810    15,150    73,402    22,700    78,044    29,000    82,686    42,400    93,445    53,750   102,183    66,550   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             61,600   113,316    64,100   109,698    66,700   106,439    74,000   102,995    78,350   101,811    86,000   102,064    95,055   105,508   102,117   109,419   106,320   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    73,815     2,400    73,096     5,800    72,391    13,300    70,343    20,400    74,812    26,450    79,893    39,450    91,317    50,700   100,428    63,200   109,498    79,350   121,535    93,750   132,494   108,400   141,684   121,600   149,984   139,556   164,201   153,734   176,464
21200P             71,450   113,515    73,350   110,642    75,650   107,583    82,250   104,431    85,950   103,380    90,027   103,567    98,100   106,799   104,737   110,602   108,820   113,661   118,356   120,298   126,163   126,562   133,026   131,882   139,423   136,923   150,768   145,901   160,783   153,867

21400C                100    69,864     1,850    69,332     4,850    68,840    11,650    67,271    18,300    71,593    24,050    77,086    36,800    89,163    47,750    98,632    60,050   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             81,400   113,582    82,800   111,334    84,700   108,581    90,400   105,761    91,184   104,777    93,552   104,910   100,880   107,982   107,158   111,693   111,121   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,901     1,450    65,529     3,950    65,303    10,200    64,185    16,400    68,415    21,900    74,293    34,250    86,982    45,050    96,824    57,050   106,453    72,900   119,101    85,900   130,393   100,400   139,982   113,400   148,547   135,633   163,217   150,383   175,799
21600P             91,350   113,648    92,350   111,892    93,800   109,512    93,765   106,466    94,775   106,014    96,717   106,120   103,420   109,060   109,365   112,704   113,262   115,749   122,173   122,187   129,980   128,557   136,617   133,837   142,881   138,865   154,053   147,856   163,989   155,836

21800C                 50    61,911     1,100    61,698     3,250    61,738     8,950    61,113    14,800    65,342    19,950    71,527    31,950    84,814    42,500    95,001    54,200   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,350   113,648   100,707   112,278    98,739   110,270    97,555   107,836    97,954   107,104    99,577   107,211   105,695   110,044   111,387   113,635   115,231   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,921       900    57,855     2,700    58,160     7,850    58,054    13,300    62,310    18,200    68,800    29,750    82,606    40,050    93,139    51,450   103,274    67,400   116,614    78,500   128,105    92,750   138,080   105,600   146,965   128,400   162,073   146,738   175,001
22000P            111,300   113,715   103,859   112,584   100,880   110,403   100,308   108,621   100,707   108,062   102,064   108,168   107,743   110,935   113,196   114,473   117,026   117,545   125,432   123,862   133,292   130,340   139,783   135,593   145,940   140,634   156,993   149,651   166,875   157,671

22200C                 50    53,931       700    54,051     2,350    54,636     6,950    55,048    11,950    59,344    16,600    66,114    27,750    80,438    37,750    91,264    48,950   101,665       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   106,333   112,837   103,168   110,828   102,090   108,966   103,101   108,900   104,272   109,033   109,565   111,746   114,832   115,257   118,636   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,941       600    50,300     1,950    51,178     6,100    52,096    10,850    56,564    15,100    63,454    25,850    78,257    35,650    89,415    46,500   100,029    61,750   113,941    71,550   125,631    85,550   136,019    98,150   145,209   120,700   160,783   140,900   174,070
22400P            113,715   113,715   108,182   113,023   106,187   111,693   104,950   110,097   105,176   109,658   106,173   109,791   111,174   112,491   116,268   115,962   120,085   119,074   128,132   125,299   136,085   131,896   142,469   137,162   148,587   142,230   159,573   151,287   169,455   159,373

22600C                 50    45,991       500    46,629     1,650    47,813     5,450    49,223     9,750    53,771    13,800    60,900    24,150    76,115    33,600    87,527    44,150    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   109,498   113,156   108,248   112,212   106,639   110,642   106,905   110,283   107,836   110,469   112,571   113,129   117,532   116,601   121,375   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,094       400    43,038     1,400    44,555     4,850    46,456     8,850    51,178    12,650    58,440    22,500    73,974    31,650    85,638    42,050    96,730    56,550   111,161    65,100   122,998    78,700   133,771    91,100   143,294   113,250   159,347   133,250   172,993
22800P            113,715   113,715   110,350   113,222   109,445   112,464   108,035   111,094   108,368   110,842   109,246   111,068   113,781   113,715   118,636   117,186   122,519   120,351   130,286   126,536   138,333   133,239   144,704   138,546   150,795   143,640   161,781   152,777   171,689   160,930

23000C                 50    38,277       350    39,634     1,200    41,429     4,300    43,757     8,000    48,624    11,600    56,032    21,000    71,859    29,750    83,723    38,600    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   111,281   113,342   110,469   112,704   109,166   111,480   109,592   111,334   110,443   111,587   114,818   114,247   119,580   117,705   123,503   120,910       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,619       300    36,362     1,000    38,383     3,850    41,190     7,250    46,204    10,650    53,718    19,650    69,811    27,900    81,781    36,450    92,847    51,750   108,288    59,000   120,178    72,250   131,377    84,400   141,232   106,150   157,777   125,900   171,809
23200P            113,715   113,715   111,839   113,409   111,148   112,850   110,110   111,813   110,602   111,746   111,427   112,039   115,710   114,712   120,378   118,157   124,341   121,402   131,962   127,573   140,049   134,383   146,446   139,743   152,564   144,876   163,616   154,107   173,591   162,353

23400C                 50    31,135       200    33,023       850    35,511     3,450    38,729     6,600    43,916     9,750    51,444    18,300    67,736    25,400    79,467    34,450    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   112,318   113,462   111,720   112,983   110,895   112,105   111,427   112,105   112,265   112,438   116,441   115,124   121,043   118,569   125,059   121,854       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,890       150    29,938       750    32,837     3,100    36,388     5,950    41,629     9,000    49,316    17,200    65,795    23,750    77,485    32,550    89,309    47,350   105,362    53,350   117,212    66,200   128,837    78,000   139,011    99,350   156,075   118,800   170,479
23600P            113,715   113,715   112,478   113,475   112,119   113,089   111,480   112,345   112,119   112,424   112,956   112,784   117,040   115,470   121,575   118,941   125,631   122,240   133,186   128,424   141,232   135,314   147,709   140,753   153,894   145,954   165,066   155,304   175,147   163,656

23800C                -         -         -         -         650    30,284     2,750    34,114     5,350    39,421     8,250    47,201    15,650    63,494    22,250    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     112,451   113,183   111,999   112,557   112,664   112,677   113,528   113,089   117,532   115,789   122,000   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         550    27,836     2,500    32,013     4,850    37,373     7,300    44,767    14,550    61,485    20,850    73,642    29,000    85,718    43,300   102,396    48,100   114,114       -         -      72,000   136,657    92,850   154,226   111,950   169,016
24000P                -         -         -         -     112,744   113,262   112,371   112,717   113,103   112,903   113,981   113,355   117,917   116,069   122,320   119,513   126,469   122,905   134,010   129,129   141,911   136,045       -         -     154,798   146,858   166,130   156,341   176,358   164,800

24200C                -         -         -         -         500    25,695     2,250    30,004     4,400    35,417     6,700    42,799    13,500    59,490    19,500    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     113,010   113,355   112,690   112,863   113,449   113,103   114,340   113,568   118,223   116,295   122,546   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         450    23,674     2,000    28,049     3,950    33,462     6,100    40,831    12,550    57,562    18,250    69,838    25,800    82,140    39,600    99,390    43,250   110,882       -         -      66,300   134,170    86,650   152,245   105,350   167,433
24400P                -         -         -         -     113,143   113,395   112,970   113,010   113,728   113,262   114,619   113,754   118,449   116,494   122,692   119,939   126,908   123,397   134,476   129,675   142,110   136,604       -         -     155,264   147,603   166,808   157,232   177,222   165,824

24600C                -         -         -         -         400    21,772     1,800    26,240     3,600    31,733     5,600    39,008    11,700    55,713    17,050    67,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     113,262   113,449   113,183   113,116   113,927   113,409   114,832   113,914   118,596   116,667   122,759   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         350    19,963     1,650    24,591     3,150    29,738     5,100    37,173    10,900    53,891    15,950    66,087    22,900    78,549    36,150    96,358    38,750   107,530       -         -      60,950   131,563    80,700   150,143    99,050   165,731
24800P                -         -         -         -     113,369   113,488   113,329   113,196   114,114   113,528   115,005   114,060   118,689   116,800   122,772   120,232   127,028   123,743   134,635   130,087   141,871   136,976       -         -     155,344   148,188   167,114   157,977   177,727   166,715

25000C                -         -         -         -         300    18,247     1,450    22,889     2,850    28,116     4,650    35,417    10,100    52,042    14,950    64,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,395   113,488   113,462   113,276   114,233   113,635   115,124   114,180   118,729   116,920   122,719   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         250    16,598     1,300    21,359     2,600    26,639     4,300    33,875     9,400    50,300    13,950    62,470    20,350    75,038    33,000    93,312    34,650   104,085       -         -      55,900   128,823    75,050   147,909    92,950   163,909
25200P                -         -         -         -     113,488   113,528   113,568   113,355   114,313   113,715   115,191   114,260   118,729   117,000   122,612   120,391   126,868   123,956   134,542   130,379   141,232   137,189       -         -     155,024   148,614   167,048   158,575   177,887   167,473

25400C                -         -         -         -         200    14,975     1,200    20,016     2,400    25,309     3,900    32,199     8,750    48,598    13,050    60,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,555   113,568   113,648   113,409   114,380   113,781   115,244   114,353   118,689   117,066   122,479   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         150    13,366     1,100    18,726       -         -       3,600    30,762     8,150    46,949    12,200    58,958    18,050    71,567    30,150    90,293    30,850   100,561       -         -      51,150   125,964    69,700   145,568    87,150   161,967
25600P                -         -         -         -     113,568   113,568   113,715   113,462       -         -     115,271   114,406   118,622   117,119   122,306   120,458   126,509   124,049   134,236   130,552   140,261   137,242       -         -     154,346   148,893   166,635   159,041   177,714   168,098

25800C                -         -         -         -         100    11,677     1,000    17,489       -         -       3,300    29,313     7,600    45,353    11,400    57,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,582   113,582   113,754   113,502       -         -     115,271   114,459   118,529   117,146   122,094   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       900    16,292       -         -       3,050    28,009     7,100    43,823    11,000    56,006    16,050    68,202    27,500    87,274    27,350    96,930       -         -      46,700   123,011    64,600   143,108    81,600   159,905
26000P                -         -         -         -     113,635   113,608   113,808   113,542       -         -     115,257   114,499   118,423   117,173   121,867   120,458   126,004   124,062   133,758   130,632   138,985   137,149       -         -     153,349   149,039   165,890   159,373   177,209   168,604

26200C                -         -         -         -          50    11,371       850    15,334       -         -       2,800    26,693     6,600    42,280     9,950    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,648   113,621   113,821   113,568       -         -     115,231   114,526   118,290   117,173   121,628   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       750    14,217       -         -       2,600    25,522     6,150    40,804     9,300    52,295    14,200    64,864    25,100    84,295    24,200    93,286       -         -      42,500   119,952    59,800   140,554    76,250   157,724
26400P                -         -         -         -     113,648   113,621   113,848   113,608       -         -     115,204   114,552   118,157   117,173   121,362   120,378   125,379   123,982   133,133   130,632   137,508   136,923       -         -     152,045   149,039   164,840   159,573   176,397   168,976

26600C                -         -         -         -          50    11,371       700    13,339       -         -       2,400    24,352     5,750    39,407     8,700    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,688   113,648   113,874   113,621       -         -     115,164   114,566   118,010   117,146   121,096   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       650    12,502       -         -       2,200    23,181     5,350    37,998     8,150    49,223    12,600    61,658    22,900    81,342    21,350    89,602       -         -      38,650   116,827    55,200   137,867    71,150   155,450
26800P                -         -         -         -     113,688   113,648   113,874   113,648       -         -     115,111   114,579   117,864   117,119   120,830   120,245   124,687   123,849   132,414   130,552   135,859   136,577       -         -     150,516   148,920   163,483   159,653   175,267   169,229

27000C                -         -         -         -          50    11,371       600    11,704       -         -       2,050    22,184     5,000    36,681     7,850    48,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,688   113,648   113,887   113,661       -         -     115,071   114,579   117,705   117,093   120,537   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       550    11,371       -         -       1,900    21,186     4,650    35,351     7,100    46,204    11,150    58,520    20,900    78,443    18,700    85,838       -         -      35,000   113,595    50,900   135,101    66,300   153,056
27200P                -         -         -         -     113,688   113,648   113,887   113,675       -         -     115,018   114,579   117,545   117,053   120,258   120,072   123,942   123,650   131,616   130,406   134,077   136,125       -         -     148,747   148,667   161,887   159,600   173,870   169,362

27400C                -         -         -         -          50    11,371       500    11,371       -         -       1,750    20,189     4,350    34,127     6,650    44,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,701   113,648   113,887   113,688       -         -     114,965   114,579   117,385   117,000   119,979   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       450    11,371       -         -       1,600    19,191     4,100    33,010     6,200    43,371     9,850    55,461    19,050    75,570    16,350    82,087       -         -      31,650   110,323    46,800   132,241    61,700   150,582
27600P                -         -         -         -     113,701   113,661   113,887   113,688       -         -     114,898   114,566   117,252   116,960   119,686   119,872   123,184   123,410   130,752   130,207   132,255   135,566       -         -     146,818   148,308   160,052   159,427   172,221   169,375

27800C                -         -         -         -          50    11,371       400    11,371       -         -       1,500    18,393     3,800    31,760     5,800    42,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,701   113,661   113,887   113,701       -         -     114,858   114,552   117,079   116,893   119,420   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       350    11,371       -         -       1,400    17,595     3,550    30,629     5,400    40,644     8,700    52,521    17,400    72,790    14,250    78,363       -         -      28,500   106,945    42,950   129,289    57,300   148,002
28000P                -         -         -         -     113,715   113,688   113,887   113,715       -         -     114,805   114,539   116,933   116,840   119,141   119,646   122,426   123,118   129,874   129,954   130,433   134,928       -         -     144,743   147,829   158,017   159,147   170,333   169,269

28200C                -         -         -         -         -         -         -         -         -         -       1,300    16,811     3,350    29,619     5,050    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,752   114,526   116,800   116,787   118,875   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       300    11,371       -         -       1,200    16,013     3,150    28,621     4,750    38,157     7,700    49,728       -         -      12,350    74,626       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,688   113,874   113,728       -         -     114,699   114,513   116,667   116,720   118,636   119,407   121,695   122,812       -         -     128,624   134,210       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,100    15,228     2,950    27,610     4,450    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,646   114,499   116,521   116,667   118,396   119,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       250    11,371       -         -       1,050    14,683     2,750    26,600     4,150    35,737     6,800    47,015       -         -      10,700    70,982       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,688   113,874   113,741       -         -     114,606   114,486   116,375   116,587   118,143   119,154   120,976   122,479       -         -     126,935   133,452       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         950    13,885     2,550    25,575     3,850    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,552   114,459   116,228   116,521   117,891   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       200    11,371       -         -         900    13,353     2,400    24,698     3,600    33,383     6,050    44,515       -         -       9,200    67,337       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,688   113,874   113,741       -         -     114,513   114,446   116,122   116,454   117,665   118,888   120,338   122,160       -         -     125,299   132,627       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       150    11,371       -         -         800    12,302     2,150    23,128     3,150    31,228     5,350    42,041       -         -       7,850    63,693       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,728   113,688   113,861   113,754       -         -     114,446   114,406   115,909   116,335   117,252   118,622   119,713   121,801       -         -     123,756   131,736       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371       100    11,371       -         -         700    11,371     1,900    21,546     2,750    29,193     4,700    39,620       -         -       6,700    60,182       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,728   113,688   113,861   113,754       -         -     114,366   114,380   115,696   116,202   116,867   118,370   119,101   121,429       -         -     122,386   130,858       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,834   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,150    37,359       -         -       5,650    56,658       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,728   113,688   113,834   113,754       -         -         -         -         -         -         -         -     118,569   121,069       -         -     121,096   129,914       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,834   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,700    35,324       -         -       4,750    53,253       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,728   113,688   113,834   113,754       -         -         -         -         -         -         -         -     118,104   120,737       -         -     119,952   128,983       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,834   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,350    33,542       -         -       4,000    50,021       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,728   113,688   113,834   113,754       -         -         -         -         -         -         -         -     117,625   120,378       -         -     118,995   128,065       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,821   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,850    31,228       -         -       3,350    46,895       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,728   113,688   113,821   113,754       -         -         -         -         -         -         -         -     117,186   120,019       -         -     118,143   127,161       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,821   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,550    29,512       -         -       2,750    43,703       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,728   113,688   113,821   113,754       -         -         -         -         -         -         -         -     116,853   119,713       -         -     117,359   126,203       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,250    27,770       -         -       2,300    40,910       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     116,508   119,380       -         -     116,774   125,365       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,000    26,187       -         -       1,850    37,878       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     116,215   119,074       -         -     116,175   124,434       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,750    24,551       -         -       1,500    35,125       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,728   113,688   113,808   113,754       -         -         -         -         -         -         -         -     115,922   118,755       -         -     115,710   123,583       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,808   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,550    23,102       -         -       1,200    32,452       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,728   113,688   113,794   113,754       -         -         -         -         -         -         -         -     115,683   118,463       -         -     115,311   122,745       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,794   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,350    21,612       -         -       1,000    30,284       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     115,444   118,157       -         -     115,045   122,094       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,200    20,349       -         -         800    27,956       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     115,257   117,904       -         -     114,779   121,362       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,100    19,364       -         -         600    25,376       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     115,138   117,718       -         -     114,513   120,537       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         950    18,048       -         -         500    23,660       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     114,938   117,439       -         -     114,380   120,019       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         850    17,024       -         -         350    21,093       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     114,818   117,226       -         -     114,180   119,207       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,781   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         750    15,973       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,781   113,754       -         -         -         -         -         -         -         -     114,685   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         650    14,896       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,566   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         600    14,204       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,499   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         500    13,060       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,366   116,375       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,118    31,261       -         -      31,620    32,248    32,360    33,430       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         500     3,891     1,200     6,376       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,173    31,361       -         -      31,813    32,487    32,671    33,768       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -         100     3,105       -         -         700     4,692     1,550     7,341       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,227    31,445       -         -      32,033    32,739    33,001    34,105       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -         950     5,556     1,950     8,339       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,321    31,570       -         -      32,273    32,993    33,398    34,478    34,603    35,995       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       -         -       1,250     6,471     2,500     9,462     3,900    11,608       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,169    31,366    31,624       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,269       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,173    31,409    31,676       -         -      32,529    33,247    33,788    34,830    35,072    36,406       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,597       -         -       1,600     7,426     3,100    10,581     4,650    12,722       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,176    31,451    31,725    31,931    32,453       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,926       900     5,901       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,180    31,524    31,802    32,039    32,559    32,812    33,513    34,163    35,161    35,541    36,809       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,399     1,050     6,405     2,050     8,474     3,750    11,698     5,500    13,858       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,155    31,231    31,591    31,870    32,142    32,658       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       600     4,857     1,200     6,897       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,156    31,236    31,654    31,934    32,263    32,769    33,087    33,764    34,552    35,495    36,001    37,197       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       700     5,304     1,400     7,457     2,550     9,536     4,550    12,877     6,450    15,005       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,192    31,274    31,733    32,010    32,374    32,873       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -         150     3,225       850     5,849     1,600     8,003       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,221    31,305    31,787    32,063    32,495    32,982    33,363    34,012    34,915    35,807    36,451    37,573       -         -  
3000P                 -         -         -         -          50     3,263       -         -         -         -         200     3,682       950     6,284     1,850     8,599     3,150    10,653     5,450    14,066     7,550    16,171       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,248    31,333    31,866    32,139    32,604    33,081       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,642       -         -         -         -         250     4,141     1,150     6,893     2,100     9,180       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,269    31,356    31,921    32,195    32,714    33,182    33,621    34,244    35,239    36,094    36,851    37,918       -         -  
3100P                 -         -         -         -          50     4,065       -         -         -         -         300     4,609     1,300     7,405     2,400     9,799     3,850    11,806     6,450    15,253     8,700    17,311       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,300    31,389    31,987    32,263    32,808    33,271       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,539       -         -         -         -         400     5,176     1,550     8,051     2,700    10,403       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,318    31,414    32,030    32,312    32,889    33,352    33,844    34,456    35,512    36,352    37,217    38,241       -         -  
3200P                 -         -         -         -          50     5,065       -         -         -         -         500     5,736     1,750     8,615     3,000    10,995     4,650    12,982     7,550    16,437    10,000    18,455       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,326    31,433    32,066    32,361    32,968    33,436       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,648       -         -         -         -         600     6,300     2,000     9,231     3,400    11,653       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,325    31,447    32,087    32,406    33,025    33,509    34,020    34,642    35,727    36,582    37,520    38,530       -         -  
3300P                 -         -         -         -          50     6,289       -         -         -         -         700     6,877     2,300     9,885     3,800    12,293     5,550    14,171     8,800    17,623    11,350    19,569       -         -  

3350C              31,055    31,055       -         -      31,055    31,055    31,062    31,087    31,149    31,232    31,301    31,459    32,088    32,440    33,063    33,570       -         -         -         -         -         -         -         -  
3350P                  50     6,833       -         -          50     6,990       100     6,914       400     7,280       900     7,534     2,600    10,524     4,200    12,919       -         -         -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,055    31,055    31,030    31,082    31,115    31,231    31,264    31,462    32,067    32,466    33,082    33,625    34,131    34,796    35,867    36,777    37,768    38,790    39,375    40,503
3400P                  50     7,670        50     7,811        50     7,749       150     7,717       500     7,981     1,050     8,159     2,950    11,193     4,650    13,562     6,550    15,362    10,150    18,790    12,850    20,674    15,950    22,649

3450C              31,055    31,055    31,055    31,055    31,055    31,055    30,983    31,071    31,044    31,220    31,196    31,457    32,018    32,483    33,077    33,670    34,161    34,863       -         -         -         -         -         -  
3450P                  50     8,557        50     8,646        50     8,565       200     8,518       650     8,722     1,300     8,833     3,450    11,951     5,150    14,216     7,100    15,962       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    30,922    31,058    30,947    31,201    31,088    31,438    31,943    32,489    33,045    33,704    34,169    34,917    35,924    36,934    37,944    39,016    39,586    40,760
3500P                  50     9,485        50     9,529        50     9,429       300     9,368       800     9,461     1,550     9,502     3,800    12,588     5,700    14,876     7,650    16,553    11,650    19,939    14,450    21,754    17,700    23,681

3550C              31,055    31,055    31,055    31,055    30,906    31,026    30,793    31,028    30,825    31,173    30,953    31,410    31,836    32,481    32,986    33,727    34,155    34,965       -         -         -         -         -         -  
3550P                  50    10,444        50    10,453        50    10,339       350    10,189     1,000    10,219     1,800    10,177     4,200    13,249     6,250    15,521     8,300    17,160       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    30,877    31,026    30,632    30,992    30,615    31,123    30,766    31,366    31,691    32,461    32,898    33,736    34,117    35,002    35,890    37,048    38,047    39,208    39,729    40,983
3600P                  50    11,422        50    11,407        50    11,282       450    11,045     1,200    10,979     2,150    10,866     4,650    13,926     6,850    16,168     8,950    17,758    13,250    21,059    16,150    22,806    19,549    24,688

3650C              31,055    31,055    31,055    31,055    30,837    31,024    30,379    30,933    30,365    31,059    30,526    31,304    31,514    32,428    32,776    33,735    34,055    35,028       -         -         -         -         -         -  
3650P                  50    12,412        50    12,383       100    12,250       600    11,912     1,450    11,749     2,450    11,553     5,100    14,594     7,500    16,817     9,600    18,343       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    30,567    30,986    30,080    30,866    30,072    30,986    30,224    31,223    31,297    32,378    32,620    33,719    33,966    35,042    35,759    37,122    38,069    39,364    39,798    41,172
3700P                  50    13,407        50    13,370       150    13,213       750    12,782     1,750    12,520     2,800    12,247     5,900    15,378     8,200    17,462    10,300    18,928    14,950    22,145    17,950    23,830    20,964    25,662

3750C              31,055    31,055    31,055    31,055    30,242    30,946    29,672    30,772    29,670    30,878    29,881    31,128    31,035    32,315    32,434    33,690    33,849    35,046       -         -         -         -         -         -  
3750P                  50    14,403        50    14,365       200    14,179     1,000    13,641     2,000    13,301     3,250    12,939     6,200    15,978     8,900    18,094    11,050    19,512       -         -         -         -         -         -  

3800C              31,055    31,055    29,959    30,994    29,668    30,863    29,148    30,648    29,216    30,758    29,452    31,004    30,730    32,232    32,213    33,646    33,706    35,038    35,528    37,152    38,011    39,483    39,793    41,328
3800P                  50    15,401        50    15,361       300    15,131     1,200    14,510     2,350    14,075     3,650    13,640     7,000    16,718     9,650    18,721    11,800    20,085    16,800    23,201    19,762    24,824    22,371    26,603

3850C              28,900    31,055    29,050    30,992    29,005    30,777    28,504    30,494    28,646    30,599    28,976    30,865    30,379    32,134    31,954    33,587    33,530    35,018       -         -         -         -         -         -  
3850P                  50    16,398        50    16,359       400    16,085     1,450    15,373     2,750    14,844     4,150    14,445     7,700    17,409    10,750    19,378    12,650    20,658       -         -         -         -         -         -  

3900C              26,400    31,055    26,600    30,931    27,350    30,647    27,743    30,305    28,017    30,425    28,415    30,692    29,990    32,019    31,664    33,516    33,328    34,986    35,194    37,138    37,870    39,563    39,713    41,448
3900P                  50    17,396       100    17,336       550    17,020     1,800    16,208     3,200    15,604     4,650    15,255     8,350    18,077    11,550    19,976    13,450    21,216    18,800    24,219    21,189    25,782    23,764    27,512

3950C              23,900    31,055    24,150    30,869    25,050    30,471    26,864    30,083    27,280    30,208    27,791    30,495    29,548    31,884    31,334    33,426    33,094    34,940       -         -         -         -         -         -  
3950P                  50    18,393       150    18,314       750    17,936     2,200    17,029     3,750    16,340     5,250    16,086     9,100    18,751    12,400    20,567    14,350    21,770       -         -         -         -         -         -  

4000C              21,400    31,055    21,750    30,746    22,850    30,210    25,500    29,825    26,461    29,960    27,114    30,281    29,068    31,732    30,971    33,324    32,831    34,883    34,762    37,080    37,642    39,607    39,559    41,534
4000P                  50    19,391       250    19,271       950    18,854     2,650    17,832     4,300    17,077     5,950    16,924     9,900    19,418    13,200    21,145    15,500    22,322    20,442    25,196    22,617    26,705    25,134    28,387

4050C              18,900    31,055    19,400    30,563    20,650    29,940    23,550    29,508    25,565    29,684    26,364    30,031    28,539    31,556    30,574    33,206    32,537    34,811       -         -         -         -         -         -  
4050P                  50    20,388       400    20,209     1,250    19,730     3,150    18,620     4,950    17,783     6,650    17,742    10,750    20,073    14,200    21,720    16,450    22,853       -         -         -         -         -         -  

4100C              16,450    30,989    17,100    30,320    18,550    29,583    21,700    29,133    24,200    29,362    25,557    29,756    27,972    31,366    30,143    33,071    32,213    34,728    34,228    36,976    37,333    39,612    39,330    41,586
4100P                  50    21,386       600    21,127     1,650    20,568     3,750    19,370     5,650    18,476     7,450    18,556    11,650    20,718    15,050    22,281    17,500    23,372    21,937    26,130    24,021    27,589    26,473    29,226

4150C              14,000    30,922    14,900    29,956    16,600    29,103    19,900    28,720    22,450    29,019    24,694    29,451    27,364    31,155    29,680    32,921    31,858    34,630       -         -         -         -         -         -  
4150P                 100    22,363       850    22,024     2,150    21,366     4,450    20,084     6,400    19,152     8,300    19,354    12,600    21,351    16,150    22,830    18,500    23,881       -         -         -         -         -         -  

4200C              11,600    30,789    12,800    29,478    14,700    28,571    18,150    28,267    20,850    28,621    23,500    29,113    26,718    30,925    29,188    32,755    31,477    34,520    33,602    36,827    36,940    39,579    39,027    41,605
4200P                 250    23,301     1,250    22,862     2,750    22,124     5,200    20,777     7,250    19,793     9,200    20,134    13,600    21,968    17,200    23,366    19,358    24,377    23,392    27,018    25,389    28,436    27,769    30,034

4250C               9,300    30,523    10,800    28,880    12,900    27,952    16,550    27,738    19,250    28,201    22,000    28,746    26,036    30,675    28,665    32,575    31,064    34,396       -         -         -         -         -         -  
4250P                 400    24,239     1,750    23,660     3,450    22,842     6,050    21,432     8,150    20,418    10,150    20,898    14,650    22,570    18,300    23,889    20,136    24,860       -         -         -         -         -         -  

4300C               7,100    30,124     8,900    28,164    11,050    27,336    14,700    27,265    17,600    27,766    20,250    28,394    25,292    30,415    28,101    32,384    30,603    34,266    32,885    36,636    36,468    39,508    38,655    41,589
4300P                 750    25,097     2,450    24,378     4,250    23,521     7,000    22,050     9,200    21,185    11,250    21,632    15,800    23,151    19,323    24,393    20,895    25,332    24,800    27,863    26,717    29,245    29,031    30,800

4350C               5,200    29,327     7,250    27,175     9,600    26,449    13,300    26,617    16,200    27,257    18,900    27,964    24,549    30,123    27,523    32,174    30,131    34,113       -         -         -         -         -         -  
4350P               1,350    25,855     3,250    25,057     5,200    24,139     8,050    22,627    10,300    22,002    12,400    22,338    16,950    23,716    20,134    24,884    21,651    25,788       -         -         -         -         -         -  

4400C               3,600    28,132     5,800    26,234     8,250    25,488    12,000    25,919    14,900    26,707    17,600    27,508    23,600    29,810    26,923    31,946    29,636    33,946    32,084    36,400    35,921    39,402    38,213    41,541
4400P               2,200    26,513     4,300    25,635     6,350    24,678     9,250    23,144    11,550    22,766    13,650    23,011    18,200    24,256    20,903    25,373    22,398    26,231    26,157    28,662    27,999    30,014    30,240    31,534

4450C               2,400    26,553     4,650    25,695     7,100    24,859    10,950    25,147    13,750    26,115    16,400    27,021    22,400    29,480    26,306    31,705    29,123    33,768       -         -         -         -         -         -  
4450P               3,500    27,864     5,650    26,094     7,700    25,137    10,600    23,603    12,900    23,483    14,950    23,654    19,450    24,783    21,709    25,827    23,134    26,659       -         -         -         -         -         -  

4500C               1,550    25,895     3,700    25,077     6,250    24,202     9,800    24,378    12,600    25,505    15,350    26,508    21,250    29,133    25,674    31,451    28,595    33,577    31,213    36,124    35,304    39,258    37,706    41,460
4500P               5,200    28,927     7,150    26,536     9,200    25,536    12,050    24,116    14,300    24,163    16,300    24,267    20,432    25,280    22,488    26,266    23,849    27,076    27,456    29,411    29,226    30,741    31,398    32,232

4550C               1,050    25,097     2,950    24,378     5,200    23,624     8,900    23,558    11,650    24,861    14,250    25,981    20,150    28,770    25,018    31,183    28,043    33,373       -         -         -         -         -         -  
4550P               7,150    29,659     8,900    27,455    10,800    25,976    13,550    24,851    15,700    24,821    17,750    24,840    21,314    25,748    23,249    26,689    24,554    27,472       -         -         -         -         -         -  

4600C                 650    24,259     2,400    23,600     4,500    22,910     8,050    22,725    10,700    24,203    13,250    25,432    19,200    28,394    24,398    30,905    27,480    33,158    30,304    35,810    34,621    39,080    37,141    41,348
4600P               9,300    30,124    10,900    28,082    12,700    26,610    15,150    25,521    17,250    25,414    19,250    25,381    22,165    26,193    23,987    27,090    25,166    27,971    28,685    30,096    30,395    31,430    32,501    32,892

4650C                 450    23,341     1,900    22,802     3,850    22,177     7,150    21,875     9,850    23,529    12,350    24,869    18,100    28,001    23,450    30,613    26,908    32,932       -         -         -         -         -         -  
4650P              11,550    30,457    12,950    28,641    14,600    27,217    17,050    26,029    19,150    25,868    20,742    25,852    22,990    26,594    24,702    27,475    25,859    28,339       -         -         -         -         -         -  

4700C                 300    22,403     1,550    21,945     3,300    21,409     6,500    21,024     9,050    22,842    11,500    24,293    17,150    27,597    22,400    30,308    26,331    32,696    29,338    35,459    33,879    38,869    36,521    41,206
4700P              13,900    30,656    15,050    29,133    16,550    27,765    18,850    26,560    20,850    26,365    21,712    26,303    23,768    26,980    25,387    27,847    26,522    28,704    29,829    30,738    31,501    32,078    33,542    33,513

4750C                 200    21,446     1,250    21,068     2,900    20,588     5,850    20,168     8,350    22,155    10,750    23,712    16,300    27,185    21,500    29,998    25,752    32,452       -         -         -         -         -         -  
4750P              16,300    30,789    17,250    29,506    18,600    28,218    20,750    27,021    22,028    26,810    22,629    26,736    24,511    27,372    26,042    28,184    27,162    29,044       -         -         -         -         -         -  

4800C                 150    20,468     1,000    20,172     2,500    19,773     5,350    19,339     7,700    21,464    10,000    23,120    15,550    26,770    20,700    29,682    25,100    32,195    28,347    35,076    33,102    38,628    35,870    41,037
4800P              18,700    30,922    19,500    29,815    20,700    28,617    22,351    27,465    23,001    27,238    23,494    27,141    25,218    27,731    26,666    28,509    27,775    29,373    30,882    31,328    32,531    32,672    34,513    34,085

4850C                 100    19,491       800    19,258     2,150    18,947     4,850    18,622     7,100    20,775     9,350    22,532    14,700    26,335    19,800    29,350    24,150    31,929       -         -         -         -         -         -  
4850P              21,200    30,922    21,850    30,004    22,850    28,964    23,373    27,843    23,897    27,612    24,297    27,500    25,880    28,059    27,259    28,823    28,360    29,685       -         -         -         -         -         -  

4900C                  50    18,513       650    18,328     1,900    18,099     4,400    17,924     6,600    20,106     8,750    21,946    13,950    25,899    19,050    29,020    23,300    31,657    27,331    34,662    32,289    38,357    35,174    40,840
4900P              23,650    30,989    24,150    30,249    24,662    29,262    24,300    28,182    24,722    27,953    25,051    27,844    26,508    28,372    27,822    29,120    28,920    29,987    31,845    31,870    33,486    33,226    35,417    34,625

4950C                  50    17,516       550    17,385     1,650    17,263     4,000    17,226     6,100    19,433     8,150    21,350    13,300    25,468    18,300    28,681    22,450    31,377       -         -         -         -         -         -  
4950P              26,150    30,989    26,328    30,375    25,649    29,510    25,105    28,456    25,472    28,261    25,747    28,161    27,093    28,665    28,348    29,396    29,451    30,273       -         -         -         -         -         -  

5000C                  50    16,518       450    16,449     1,450    16,428     3,600    16,538     5,600    18,754     7,650    20,775    12,700    25,037    17,500    28,327    21,700    31,095    26,100    34,216    31,449    38,060    34,460    40,622
5000P              28,650    30,989    27,251    30,499    26,481    29,709    25,897    28,771    26,170    28,557    26,387    28,451    27,636    28,935    28,850    29,664    29,952    30,540    32,721    32,374    34,361    33,738    36,245    35,119

5100C                  50    14,530       300    14,592     1,100    14,793     3,000    15,181     4,800    17,464     6,700    19,625    11,450    24,142    16,150    27,624    20,100    30,495       -         -         -         -         -         -  
5100P              31,055    31,055    28,634    30,685    27,835    30,052    27,170    29,241    27,359    29,059    27,508    28,964    28,617    29,435    29,758    30,152    30,873    31,042       -         -         -         -         -         -  

5200C                  50    12,573       250    12,814       850    13,226     2,550    13,889     4,100    16,216     5,900    18,517    10,350    23,248    14,900    26,905    18,800    29,897    23,050    33,256    29,700    37,394    32,940    40,114
5200P              31,055    31,055    29,541    30,809    28,790    30,294    28,141    29,601    28,307    29,463    28,426    29,390    29,447    29,863    30,542    30,580    31,687    31,494    34,200    33,246    35,882    34,650    37,698    36,020

5300C                  50    10,709       150    11,090       700    11,777     2,150    12,666     3,550    15,063     5,150    17,416     9,350    22,354    13,650    26,153    17,550    29,279       -         -         -         -         -         -  
5300P              31,055    31,055    30,054    30,871    29,487    30,484    28,919    29,910    29,061    29,798    29,176    29,750    30,160    30,248    31,215    30,958    32,396    31,898       -         -         -         -         -         -  

5400C                 -         -         -         -         550    10,419     1,800    11,512     3,050    13,947     4,550    16,390     8,550    21,507    12,700    25,445    16,000    28,568    20,350    32,215    27,750    36,641    31,338    39,523
5400P                 -         -         -         -      29,974    30,625    29,498    30,145    29,644    30,068    29,776    30,051    30,738    30,568    31,796    31,298    33,003    32,257    35,339    33,958    37,107    35,424    38,893    36,798

5500C                 -         -         -         -         450     9,199     1,500    10,428     2,650    12,927     3,900    15,306     7,800    20,665    11,550    24,652       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      30,290    30,719    29,903    30,314    30,079    30,278    30,242    30,296    31,208    30,841    32,269    31,584       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         350     8,061     1,250     9,419     2,250    11,902     3,450    14,367     6,950    19,750    10,650    23,909    13,750    27,215    17,950    31,110    25,100    35,819       -         -  
5600P                 -         -         -         -      30,470    30,768    30,241    30,471    30,442    30,471    30,613    30,506    31,579    31,068    32,666    31,838    33,948    32,853    36,170    34,532    38,053    36,068       -         -  

5700C                 -         -         -         -         300     7,106     1,050     8,496     1,950    10,997     3,050    13,472     6,300    18,913    10,250    23,344       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      30,613    30,814    30,487    30,593    30,693    30,613    30,885    30,667    31,888    31,274    32,991    32,063       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         250     6,237       900     7,670       -         -       2,650    12,565     5,800    18,158     9,500    22,635    11,800    25,831    15,850    29,963    22,700    34,937       -         -  
5800P                 -         -         -         -      30,730    30,859    30,659    30,684       -         -      31,088    30,800    32,108    31,431    33,246    32,249    34,576    33,307    36,727    34,977    38,753    36,598       -         -  

5900C                 -         -         -         -         200     5,435       750     6,882       -         -       2,300    11,701     5,250    17,356     8,900    21,980       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,828    30,902    30,770    30,745       -         -      31,252    30,921    32,283    31,572    33,444    32,412       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         150     4,673       700     6,296       -         -       2,050    10,964     4,750    16,574     8,050    21,180    10,150    24,449    13,950    28,774    20,500    34,004       -         -  
6000P                 -         -         -         -      30,909    30,943    30,863    30,801       -         -      31,354    31,003    32,401    31,681    33,594    32,549    34,940    33,634    37,063    35,320    39,238    37,029       -         -  

6100C                 -         -         -         -         100     3,919       600     5,669       -         -       1,800    10,223     4,350    15,864     7,450    20,489       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,925    30,945    30,939    30,854       -         -      31,431    31,078    32,487    31,776    33,700    32,663       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       500     5,069       -         -       1,600     9,561     3,950    15,142     6,950    19,846     8,700    23,060    12,300    27,578    18,550    33,042       -         -  
6200P                 -         -         -         -      30,985    30,983    31,002    30,903       -         -      31,479    31,132    32,538    31,852    33,766    32,752    35,102    33,864    37,206    35,565    39,530    37,365       -         -  

6300C                 -         -         -         -          50     3,105       450     4,607       -         -       1,450     8,990     3,600    14,459     6,450    19,191       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,991    30,985    31,032    30,929       -         -      31,505    31,171    32,562    31,909    33,804    32,829       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       400     4,202       -         -       1,300     8,424     3,300    13,821     6,000    18,560     7,500    21,725    10,850    26,380    16,800    32,059       -         -  
6400P                 -         -         -         -      30,998    30,986    31,058    30,953       -         -      31,519    31,204    32,565    31,951    33,816    32,889    35,109    34,006    37,200    35,729    39,661    37,617       -         -  

6500C                 -         -         -         -          50     3,105       350     3,831       -         -       1,150     7,856     3,050    13,237     5,550    17,917       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,003    30,987    31,078    30,974       -         -      31,522    31,232    32,553    31,982    33,807    32,938       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       300     3,465       -         -       1,050     7,401     2,800    12,650     5,200    17,347     6,450    20,411     9,600    25,206    15,200    31,054       -         -  
6600P                 -         -         -         -      31,008    30,989    31,083    30,977       -         -      31,519    31,249    32,529    32,005    33,782    32,970    35,006    34,083    37,081    35,824    39,663    37,802       -         -  

6700C                 -         -         -         -          50     3,105       250     3,105       -         -         950     6,950     2,550    12,057     4,850    16,769       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,042    31,023    31,096    30,996       -         -      31,510    31,264    32,491    32,021    33,743    32,994       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       200     3,105       -         -         850     6,501     2,350    11,528     4,500    16,183     5,600    19,186     8,450    24,015    13,750    30,036       -         -  
6800P                 -         -         -         -      31,043    31,024    31,106    31,015       -         -      31,495    31,274    32,452    32,029    33,688    33,010    34,836    34,106    36,871    35,866    39,556    37,926       -         -  

6900C                 -         -         -         -          50     3,105       150     3,105       -         -         750     6,050     2,150    10,993     4,200    15,638       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,044    31,024    31,107    31,016       -         -      31,475    31,282    32,402    32,030    33,629    33,017       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105       100     3,105       -         -         700     5,741     2,000    10,537     3,950    15,139     4,800    17,948     7,450    22,856    12,500    29,044       -         -  
7000P                 -         -         -         -      31,046    31,024    31,108    31,018       -         -      31,462    31,284    32,357    32,027    33,566    33,017    34,603    34,086    36,601    35,858    39,373    37,992       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         650     5,441     1,850    10,081     3,700    14,637       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,446    31,285    32,307    32,021    33,497    33,011       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     4,980     1,700     9,621     3,450    14,131     4,150    16,800     6,600    21,749    11,300    28,021       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,414    31,285    32,252    32,010    33,420    33,001    34,353    34,034    36,299    35,812    39,113    38,016       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,681     1,600     9,254     3,250    13,680       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,411    31,284    32,209    31,999    33,348    32,986       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,383     1,450     8,787     3,050    13,226     3,600    15,721     5,850    20,674    10,300    27,054       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,391    31,281    32,146    31,982    33,271    32,968    34,094    33,960    35,976    35,738    38,824    38,000       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     4,083     1,350     8,418     2,850    12,769       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,370    31,277    32,096    31,966    33,188    32,945       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,779     1,250     8,050     2,700    12,379     3,150    14,735     5,150    19,596     9,350    26,074       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,348    31,272    32,046    31,947    33,119    32,922    33,848    33,872    35,625    35,634    38,491    37,952       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,468     1,200     7,796     2,550    11,988       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,345    31,270    32,015    31,934    33,047    32,897       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,146     1,100     7,428     2,400    11,596     2,750    13,788     4,550    18,573     8,500    25,115       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,321    31,262    31,961    31,912    32,972    32,869    33,602    33,770    35,280    35,512    38,139    37,877       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,105     1,050     7,180     2,250    11,201       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,318    31,261    31,929    31,897    32,894    32,837       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,105       950     6,805     2,150    10,887     2,400    12,890     4,050    17,625     7,700    24,151       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,292    31,252    31,870    31,869    32,836    32,812    33,367    33,659    34,957    35,381    37,761    37,775       -         -  



Back to Top



ICB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,884     8,922
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,884     8,924
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,896     8,949
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,896     8,952
4200P                  10       887       -         -         -         -          20       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,908     8,972
4300P                  10       887       -         -         -         -          30       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,918     8,990
4400P                  10       887       -         -         -         -          40       887

4450C               8,871     8,871       -         -       8,883     8,900       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,883     8,900     8,940     9,018
4500P                  10       887       -         -          10       887        60       907

4550C               8,871     8,871       -         -       8,883     8,900       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,883     8,901     8,950     9,033
4600P                  10       887       -         -          10       887        70     1,014

4650C               8,871     8,871       -         -       8,883     8,901       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,883     8,903     8,978     9,065
4700P                  10       887       -         -          10       887       100     1,204

4750C               8,871     8,871       -         -       8,893     8,916     8,988     9,074
4750P                  10       887       -         -          10       887       110     1,278

4800C               8,871     8,871       -         -       8,893     8,916     8,996     9,085
4800P                  10       887       -         -          10       887       120     1,352

4850C               8,871     8,871       -         -       8,893     8,917     9,012     9,101
4850P                  10       887       -         -          10       887       140     1,457

4900C               8,871     8,871       -         -       8,901     8,926     9,026     9,115
4900P                  10       887       -         -          20       887       160     1,558

4950C               8,871     8,871       -         -       8,903     8,928     9,041     9,129
4950P                  10       887       -         -          30       904       180     1,659

5000C               8,871     8,871       -         -       8,911     8,936     9,054     9,141
5000P                  10       887       -         -          40     1,005       200     1,758

5100C               8,871     8,871       -         -       8,924     8,949     9,083     9,167
5100P                  10     1,005       -         -          60     1,200       250     1,975

5200C               8,871     8,871       -         -       8,934     8,960     9,113     9,194
5200P                  10     1,174       -         -          80     1,396       310     2,206

5300C               8,871     8,871       -         -       8,942     8,969     9,139     9,218
5300P                  10     1,372       -         -         110     1,617       380     2,448

5400C               8,871     8,871     8,877     8,880     8,953     8,980     9,162     9,240
5400P                  10     1,602        10     1,634       140     1,843       470     2,711

5500C               8,871     8,871     8,877     8,881     8,956     8,986     9,174     9,258
5500P                  10     1,864        20     1,945       180     2,086       570     2,980

5600C               8,871     8,871     8,872     8,880     8,952     8,992     9,175     9,271
5600P                  10     2,161        30     2,258       240     2,350       700     3,270

5700C               8,871     8,871     8,864     8,879     8,934     8,992     9,162     9,279
5700P                  10     2,489        50     2,593       310     2,621       840     3,559

5800C               8,871     8,871     8,831     8,872     8,899     8,988     9,130     9,282
5800P                  10     2,844        70     2,932       390     2,899       990     3,845

5900C               8,837     8,865     8,780     8,861     8,839     8,976     9,074     9,275
5900P                  10     3,221       110     3,285       490     3,184     1,140     4,125

6000C               8,825     8,865     8,683     8,841     8,751     8,956     8,993     9,260
6000P                  20     3,609       150     3,640       610     3,473     1,310     4,412

6100C               8,706     8,849     8,541     8,813     8,625     8,925     8,883     9,236
6100P                  30     4,000       220     3,995       720     3,767     1,500     4,702

6200C               8,546     8,832     8,332     8,772     8,458     8,883     8,740     9,202
6200P                  50     4,390       300     4,350       860     4,064     1,720     4,998

6300C               8,040     8,805     8,037     8,711     8,243     8,827     8,563     9,155
6300P                  90     4,772       390     4,704     1,050     4,355     1,970     5,294

6400C               7,090     8,760     7,400     8,629     7,980     8,755     8,352     9,098
6400P                 150     5,147       520     5,046     1,260     4,670     2,250     5,588

6500C               6,170     8,686     6,570     8,523     7,666     8,666     8,106     9,028
6500P                 220     5,518       690     5,374     1,500     5,024     2,560     5,878

6600C               5,270     8,590     5,690     8,432     7,050     8,583     7,828     8,956
6600P                 340     5,869       900     5,688     1,770     5,375     2,890     6,160

6700C               4,430     8,437     4,920     8,275     6,360     8,458     7,390     8,856
6700P                 500     6,204     1,150     5,986     2,080     5,720     3,250     6,434

6800C               3,650     8,228     4,250     8,059     5,720     8,311     6,800     8,743
6800P                 720     6,515     1,460     6,261     2,420     6,055     3,680     6,696

6900C               2,950     7,946     3,660     7,799     5,160     8,134     6,270     8,613
6900P               1,010     6,798     1,810     6,519     2,830     6,376     4,130     6,945

7000C               2,350     7,582     3,100     7,513     4,620     7,942     5,760     8,470
7000P               1,400     7,042     2,250     6,743     3,280     6,679     4,620     7,179

7100C               1,840     7,233     2,620     7,187     4,120     7,732     5,280     8,315
7100P               1,880     7,249     2,770     6,934     3,780     6,959     5,150     7,397

7200C               1,440     6,994     2,220     6,832     3,660     7,503     4,840     8,147
7200P               2,490     7,405     3,350     7,243     4,330     7,216     5,700     7,602

7300C               1,130     6,719     1,870     6,459     3,260     7,260     4,430     7,969
7300P               3,180     7,716     4,000     7,521     4,910     7,453     6,290     7,789

7400C                 880     6,421     1,580     6,123     2,900     7,005     4,060     7,781
7400P               3,930     7,976     4,740     7,737     5,550     7,662     6,836     7,968

7500C                 710     6,091     1,340     5,833     2,580     6,741     3,710     7,586
7500P               4,790     8,131     5,500     7,930     6,220     7,849     7,189     8,115

7600C                 550     5,760     1,130     5,538     2,280     6,469     3,400     7,385
7600P               5,630     8,295     6,290     8,095     6,869     8,013     7,514     8,255

7700C                 440     5,411       960     5,236     2,030     6,197     3,100     7,178
7700P               6,520     8,409     7,055     8,230     7,223     8,130     7,800     8,373

7800C                 360     5,057       820     4,931     1,800     5,923     2,840     6,969
7800P               7,400     8,526     7,432     8,344     7,542     8,255     8,059     8,486

7900C                 290     4,708       690     4,631     1,600     5,653     2,590     6,755
7900P               7,768     8,598     7,740     8,436     7,819     8,363     8,289     8,587

8000C                 230     4,361       590     4,333     1,420     5,385     2,380     6,544
8000P               8,053     8,658     7,997     8,517     8,059     8,460     8,486     8,675

8100C                 190     4,021       510     4,044     1,270     5,127     2,180     6,332
8100P               8,255     8,698     8,191     8,577     8,259     8,541     8,658     8,755

8200C                 160     3,697       440     3,766     1,140     4,879     2,000     6,123
8200P               8,424     8,736     8,357     8,633     8,424     8,609     8,803     8,823

8300C                 130     3,383       380     3,499     1,010     4,628     1,840     5,917
8300P               8,545     8,766     8,481     8,675     8,562     8,670     8,925     8,884

8400C                 110     3,089       330     3,245       910     4,396     1,680     5,708
8400P               8,627     8,784     8,577     8,708     8,676     8,723     9,025     8,937

8500C                  90     2,808       290     3,005       810     4,165     1,550     5,510
8500P               8,676     8,795     8,658     8,742     8,764     8,766     9,106     8,982

8600C                  80     2,557       250     2,777       730     3,951     1,430     5,317
8600P               8,735     8,813     8,718     8,767     8,835     8,801     9,169     9,020

8700C                  70     2,324       220     2,565       660     3,749     1,310     5,120
8700P               8,767     8,823     8,760     8,785     8,885     8,829     9,215     9,051

8800C                  60     2,105       190     2,362       590     3,545     1,190     4,918
8800P               8,795     8,831     8,796     8,803     8,925     8,855     9,251     9,078

8900C                  50     1,899       170     2,181       530     3,355     1,060     4,701
8900P               8,817     8,840     8,819     8,815     8,958     8,877     9,275     9,101

9000C                  40     1,701       150     2,009       460     3,145       960     4,506
9000P               8,823     8,840     8,839     8,825     8,978     8,892     9,291     9,119

9100C                  30     1,506       130     1,844       410     2,965       880     4,327
9100P               8,840     8,848     8,849     8,831     8,993     8,907     9,299     9,133

9200C                  20     1,308       110     1,683       370     2,803       800     4,146
9200P               8,843     8,849     8,863     8,841     9,001     8,917     9,300     9,145

9300C                  10     1,087       100     1,554       330     2,641       730     3,974
9300P               8,845     8,849     8,869     8,847     9,006     8,925     9,296     9,153

9400C                  10       986        90     1,432       300     2,499       670     3,811
9400P               8,857     8,857     8,875     8,851     9,008     8,932     9,288     9,157

9500C                  10       899        80     1,316       270     2,358       610     3,648
9500P               8,859     8,857     8,880     8,855     9,008     8,937     9,278     9,161

9600C                  10       887        70     1,204       240     2,215       560     3,496
9600P               8,860     8,857     8,883     8,859     9,004     8,940     9,264     9,162

9700C                  10       887        60     1,097       220     2,101       510     3,343
9700P               8,860     8,857     8,885     8,863     9,001     8,942     9,248     9,162

9800C                  10       887        50       990       190     1,955       470     3,205
9800P               8,868     8,864     8,885     8,864     8,994     8,945     9,234     9,159

9900C                  10       887        40       887       180     1,872       430     3,066
9900P               8,868     8,864     8,887     8,867     8,990     8,945     9,218     9,157

10000C                 10       887        30       887       160     1,756       390     2,926
10000P              8,869     8,864     8,887     8,867     8,984     8,945     9,198     9,153

10100C                 10       887        20       887       140     1,638       360     2,803
10100P              8,869     8,865     8,887     8,869     8,976     8,945     9,182     9,149

10200C                 10       887        10       887       130     1,558       330     2,681
10200P              8,869     8,865     8,887     8,869     8,972     8,944     9,166     9,143

10300C                 10       887        10       887       120     1,478       300     2,557
10300P              8,869     8,865     8,887     8,871     8,966     8,942     9,147     9,137

10400C                 10       887        10       887       110     1,400       280     2,457
10400P              8,869     8,865     8,885     8,872     8,961     8,941     9,134     9,131

10500C                 10       887        10       887       100     1,323       260     2,358
10500P              8,869     8,865     8,885     8,872     8,954     8,940     9,119     9,125

10600C                 10       887        10       887        90     1,244       240     2,257
10600P              8,869     8,865     8,885     8,872     8,949     8,937     9,105     9,119

10700C                 10       887        10       887        80     1,165       220     2,155
10700P              8,871     8,865     8,885     8,872     8,942     8,936     9,090     9,111

10800C                 10       887        10       887        70     1,085       200     2,053
10800P              8,871     8,865     8,885     8,872     8,942     8,934     9,074     9,103

10900C                 10       887        10       887        60     1,002       180     1,949
10900P              8,871     8,865     8,883     8,875     8,936     8,932     9,058     9,095

11000C                 10       887        10       887        50       916       170     1,879
11000P              8,871     8,865     8,883     8,873     8,928     8,929     9,050     9,089

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,865       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,865       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,865       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
12200P                 10     2,274        10     2,274        10     2,274        20     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
12400P                 10     2,274        10     2,274        10     2,274        30     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
12600P                 10     2,274        10     2,274        10     2,274        50     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
12800P                 10     2,274        10     2,274        10     2,274        60     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,756    22,782    22,836    23,009
13000P                 10     2,274        10     2,274        10     2,274        80     2,274

13100C             22,743    22,743    22,743    22,743    22,756    22,782       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,756    22,782    22,862    23,048
13200P                 10     2,274        10     2,274        10     2,274       100     2,274

13300C             22,743    22,743    22,743    22,743    22,756    22,796    22,876    23,062
13300P                 10     2,274        10     2,274        10     2,274       110     2,274

13400C             22,743    22,743    22,743    22,743    22,756    22,796    22,902    23,102
13400P                 10     2,274        10     2,274        10     2,274       130     2,420

13500C             22,743    22,743    22,743    22,743    22,756    22,796    22,915    23,115
13500P                 10     2,274        10     2,274        10     2,274       140     2,540

13600C             22,743    22,743    22,743    22,743    22,769    22,809    22,929    23,142
13600P                 10     2,274        10     2,274        10     2,274       160     2,713

13700C             22,743    22,743    22,743    22,743    22,769    22,809    22,955    23,168
13700P                 10     2,274        10     2,274        10     2,274       180     2,886

13800C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,181
13800P                 10     2,274        10     2,274        10     2,274       200     3,045

13900C             22,743    22,743    22,743    22,743    22,782    22,836    22,995    23,221
13900P                 10     2,274        10     2,274        10     2,274       230     3,245

14000C             22,743    22,743    22,743    22,743    22,782    22,836    23,022    23,235
14000P                 10     2,274        10     2,274        20     2,274       250     3,404

14100C             22,743    22,743    22,743    22,743    22,782    22,849    23,048    23,261
14100P                 10     2,274        10     2,274        30     2,274       280     3,604

14200C             22,743    22,743    22,743    22,743    22,796    22,862    23,075    23,288
14200P                 10     2,274        10     2,274        40     2,274       310     3,803

14300C             22,743    22,743    22,743    22,743    22,796    22,862    23,088    23,314
14300P                 10     2,274        10     2,274        50     2,274       340     3,990

14400C             22,743    22,743    22,743    22,743    22,809    22,876    23,128    23,341
14400P                 10     2,274        10     2,274        60     2,420       380     4,216

14500C             22,743    22,743    22,743    22,743    22,822    22,876    23,155    23,368
14500P                 10     2,274        10     2,274        70     2,606       420     4,428

14600C             22,743    22,743    22,743    22,743    22,822    22,889    23,181    23,394
14600P                 10     2,274        10     2,274        80     2,793       460     4,641

14700C             22,743    22,743    22,743    22,743    22,836    22,902    23,208    23,421
14700P                 10     2,407        10     2,394       100     3,005       510     4,867

14800C             22,743    22,743    22,743    22,743    22,849    22,915    23,248    23,447
14800P                 10     2,566        10     2,566       110     3,192       560     5,107

14900C             22,743    22,743    22,743    22,743    22,862    22,929    23,275    23,474
14900P                 10     2,753        10     2,739       130     3,418       620     5,359

15000C             22,743    22,743    22,743    22,743    22,876    22,929    23,301    23,501
15000P                 10     2,939        10     2,926       150     3,630       680     5,599

15100C             22,743    22,743    22,756    22,756    22,876    22,942    23,328    23,527
15100P                 10     3,138        10     3,125       160     3,830       740     5,838

15200C             22,743    22,743    22,756    22,756    22,902    22,955    23,354    23,541
15200P                 10     3,351        10     3,325       190     4,069       810     6,104

15300C             22,743    22,743    22,756    22,756    22,902    22,969    23,381    23,567
15300P                 10     3,577        10     3,551       210     4,295       880     6,357

15400C             22,743    22,743    22,756    22,756    22,915    22,969    23,408    23,594
15400P                 10     3,817        10     3,790       240     4,548       960     6,623

15500C             22,743    22,743    22,756    22,756    22,929    22,982    23,434    23,607
15500P                 10     4,069        10     4,043       270     4,788     1,040     6,889

15600C             22,743    22,743    22,756    22,756    22,929    22,995    23,447    23,620
15600P                 10     4,335        10     4,295       310     5,054     1,130     7,168

15700C             22,743    22,743    22,756    22,756    22,942    22,995    23,461    23,647
15700P                 10     4,615        10     4,575       340     5,306     1,230     7,448

15800C             22,743    22,743    22,756    22,769    22,942    23,009    23,461    23,660
15800P                 10     4,907        20     4,960       390     5,572     1,330     7,727

15900C             22,743    22,743    22,756    22,769    22,942    23,009    23,474    23,674
15900P                 10     5,213        30     5,306       430     5,838     1,440     8,019

16000C             22,743    22,743    22,756    22,769    22,929    23,022    23,461    23,687
16000P                 10     5,546        40     5,652       490     6,118     1,550     8,299

16100C             22,743    22,743    22,756    22,769    22,929    23,022    23,461    23,687
16100P                 10     5,878        50     5,985       540     6,397     1,670     8,591

16200C             22,743    22,743    22,743    22,769    22,902    23,022    23,447    23,700
16200P                 10     6,224        60     6,330       600     6,676     1,800     8,884

16300C             22,743    22,743    22,729    22,756    22,889    23,022    23,421    23,700
16300P                 10     6,570        80     6,689       670     6,969     1,940     9,190

16400C             22,743    22,743    22,716    22,756    22,849    23,009    23,381    23,700
16400P                 10     6,942        90     7,022       770     7,261     2,080     9,482

16500C             22,743    22,743    22,703    22,756    22,809    23,009    23,341    23,700
16500P                 10     7,315       110     7,381       820     7,541     2,230     9,788

16600C             22,716    22,743    22,676    22,756    22,769    22,995    23,288    23,687
16600P                 10     7,687       130     7,740       910     7,833     2,390    10,094

16700C             22,716    22,743    22,623    22,743    22,703    22,982    23,221    23,687
16700P                 10     8,073       160     8,099     1,000     8,139     2,560    10,400

16800C             22,703    22,743    22,570    22,729    22,623    22,969    23,155    23,674
16800P                 10     8,458       190     8,458     1,100     8,432     2,740    10,706

16900C             22,703    22,743    22,503    22,716    22,543    22,955    23,062    23,660
16900P                 10     8,857       220     8,817     1,210     8,724     2,930    11,012

17000C             22,649    22,729    22,423    22,703    22,437    22,929    22,969    23,634
17000P                 20     9,256       270     9,190     1,330     9,030     3,120    11,318

17100C             22,636    22,729    22,304    22,676    22,317    22,902    22,849    23,607
17100P                 30     9,642       310     9,549     1,460     9,323     3,330    11,637

17200C             22,556    22,716    22,184    22,649    22,184    22,862    22,729    23,580
17200P                 40    10,041       360     9,908     1,590     9,629     3,540    11,943

17300C             22,463    22,716    22,024    22,623    22,038    22,822    22,596    23,541
17300P                 50    10,427       430    10,267     1,740     9,921     3,770    12,249

17400C             22,290    22,703    21,838    22,596    21,865    22,782    22,437    23,514
17400P                 60    10,826       500    10,640     1,890    10,227     4,000    12,555

17500C             22,117    22,676    21,625    22,556    21,679    22,743    22,277    23,461
17500P                 80    11,211       580    10,999     2,060    10,520     4,250    12,861

17600C             21,905    22,663    21,373    22,503    21,466    22,689    22,091    23,421
17600P                100    11,610       670    11,344     2,230    10,826     4,500    13,167

17700C             21,230    22,649    21,093    22,450    21,240    22,623    21,905    23,368
17700P                130    11,996       760    11,704     2,420    11,118     4,770    13,472

17800C             20,270    22,610    20,774    22,383    20,987    22,556    21,692    23,314
17800P                160    12,382       870    12,049     2,700    11,384     5,130    13,792

17900C             19,310    22,570    20,260    22,317    20,721    22,490    21,466    23,248
17900P                210    12,754     1,000    12,395     2,900    11,677     5,420    14,098

18000C             18,360    22,530    19,390    22,237    20,428    22,410    21,226    23,181
18000P                260    13,140     1,130    12,741     3,090    11,970     5,700    14,390

18100C             17,420    22,463    18,530    22,144    20,109    22,317    20,974    23,102
18100P                320    13,512     1,260    13,087     3,290    12,275     5,990    14,669

18200C             16,490    22,397    17,690    22,051    19,777    22,224    20,708    23,035
18200P                390    13,885     1,400    13,419     3,530    12,635     6,300    14,962

18300C             15,580    22,317    16,870    21,931    19,431    22,131    20,428    22,942
18300P                480    14,244     1,540    13,765     3,770    12,994     6,620    15,255

18400C             14,680    22,224    16,060    21,812    18,820    22,024    20,136    22,862
18400P                590    14,603     1,720    14,084     4,020    13,353     6,950    15,534

18500C             13,880    22,038    15,260    21,679    18,110    21,905    19,830    22,769
18500P                700    14,962     1,920    14,403     4,290    13,699     7,290    15,813

18600C             12,990    21,931    14,490    21,532    17,420    21,785    19,511    22,663
18600P                810    15,308     2,140    14,709     4,590    14,058     7,650    16,093

18700C             12,020    21,878    13,740    21,359    16,740    21,652    19,040    22,556
18700P                950    15,654     2,370    15,015     4,910    14,417     8,030    16,372

18800C             11,200    21,705    12,950    21,213    16,070    21,506    18,440    22,450
18800P              1,130    15,986     2,630    15,321     5,220    14,763     8,420    16,638

18900C             10,320    21,572    12,090    21,080    15,420    21,359    17,840    22,330
18900P              1,320    16,305     2,910    15,600     5,550    15,095     8,820    16,904

19000C              9,610    21,306    11,390    20,881    14,780    21,200    17,260    22,197
19000P              1,550    16,611     3,200    15,880     5,910    15,441     9,230    17,170

19100C              9,030    20,934    10,740    20,641    14,170    21,040    16,690    22,078
19100P              1,800    16,917     3,520    16,159     6,300    15,773     9,670    17,423

19200C              8,220    20,721    10,080    20,415    13,560    20,867    16,130    21,945
19200P              2,080    17,196     3,860    16,425     6,700    16,093    10,110    17,675

19300C              7,640    20,349     9,610    20,096    12,740    20,734    15,390    21,812
19300P              2,400    17,476     4,240    16,664     7,100    16,425    10,570    17,915

19400C              6,790    20,162     8,760    19,923    12,180    20,535    14,860    21,665
19400P              2,760    17,728     4,640    16,904     7,550    16,731    11,050    18,154

19500C              6,250    19,737     8,200    19,617    11,610    20,335    14,360    21,519
19500P              3,140    17,981     5,070    17,130     8,010    17,037    11,530    18,393

19600C              5,680    19,338     7,840    19,258    11,200    20,109    13,980    21,346
19600P              3,560    18,207     5,550    17,343     8,480    17,329    12,040    18,620

19700C              5,190    18,886     7,320    18,939    10,690    19,896    13,460    21,186
19700P              4,050    18,407     6,020    17,556     8,980    17,609    12,560    18,832

19800C              4,630    18,659     6,860    18,593    10,250    19,657    13,000    21,027
19800P              4,580    18,593     6,550    17,742     9,490    17,888    13,090    19,058

19900C              4,200    18,433     6,410    18,247     9,790    19,431    12,550    20,841
19900P              5,120    18,779     7,100    17,928    10,030    18,154    13,640    19,258

20000C              3,800    18,194     5,980    17,888     9,300    19,191    12,100    20,668
20000P              5,710    18,939     7,670    18,260    10,550    18,420    14,200    19,457

20200C              3,100    17,675     5,160    17,143     8,480    18,699    11,280    20,295
20200P              7,030    19,511     8,890    18,886    11,690    18,912    15,330    19,856

20400C              2,550    17,103     4,540    16,412     7,720    18,181    10,500    19,910
20400P              8,450    20,109    10,320    19,378    12,940    19,364    16,560    20,202

20600C              2,090    16,492     3,960    15,853     7,010    17,635     9,780    19,524
20600P             10,020    20,575    11,740    19,843    14,300    19,750    17,649    20,535

20800C              1,720    15,840     3,460    15,281     6,370    17,090     9,100    19,112
20800P             11,520    21,080    13,240    20,242    15,770    20,083    18,354    20,827

21000C              1,430    15,162     3,030    14,683     5,800    16,531     8,480    18,686
21000P             13,340    21,293    14,800    20,601    17,200    20,415    19,005    21,107

21200C              1,160    14,483     2,660    14,071     5,290    15,973     7,890    18,260
21200P             15,130    21,519    16,450    20,881    18,008    20,708    19,617    21,359

21400C                970    13,765     2,330    13,459     4,810    15,414     7,360    17,835
21400P             16,940    21,718    18,074    21,147    18,713    20,987    20,176    21,599

21600C                790    13,060     2,040    12,834     4,380    14,856     6,850    17,396
21600P             18,760    21,905    18,753    21,293    19,338    21,226    20,681    21,812

21800C                650    12,342     1,790    12,222     3,990    14,310     6,390    16,957
21800P             19,750    22,051    19,511    21,572    19,910    21,439    21,133    22,011

22000C                540    11,637     1,570    11,610     3,640    13,765     5,950    16,518
22000P             20,176    22,078    20,056    21,718    20,415    21,639    21,546    22,184

22200C                470    10,932     1,390    11,012     3,320    13,220     5,550    16,093
22200P             20,628    22,171    20,415    21,798    20,854    21,812    21,918    22,344

22400C                390    10,241     1,220    10,413     3,020    12,688     5,170    15,654
22400P             21,240    22,344    20,987    22,024    21,240    21,958    22,237    22,503

22600C                330     9,562     1,090     9,842     2,760    12,182     4,830    15,228
22600P             21,652    22,437    21,333    22,131    21,572    22,091    22,516    22,623

22800C                280     8,911       970     9,296     2,530    11,690     4,500    14,789
22800P             21,891    22,490    21,612    22,224    21,851    22,211    22,756    22,743

23000C                240     8,285       860     8,751     2,320    11,211     4,200    14,377
23000P             22,091    22,543    21,838    22,290    22,091    22,317    22,969    22,849

23200C                200     7,674       770     8,232     2,130    10,746     3,930    13,965
23200P             22,224    22,570    22,024    22,357    22,290    22,410    23,142    22,942

23400C                170     7,102       690     7,740     1,950    10,294     3,660    13,552
23400P             22,344    22,596    22,184    22,423    22,450    22,490    23,288    23,022

23600C                150     6,570       620     7,275     1,800     9,868     3,440    13,153
23600P             22,423    22,623    22,290    22,463    22,596    22,556    23,408    23,088

23800C                130     6,051       550     6,822     1,650     9,443     3,130    12,701
23800P             22,490    22,636    22,397    22,516    22,703    22,623    23,501    23,155

24000C                110     5,572       500     6,397     1,460     8,950     2,910    12,302
24000P             22,543    22,649    22,477    22,543    22,796    22,676    23,580    23,208

24200C                100     5,133       450     5,998     1,340     8,565     2,700    11,903
24200P             22,596    22,676    22,543    22,570    22,862    22,716    23,647    23,261

24400C                 90     4,734       400     5,612     1,220     8,166     2,510    11,517
24400P             22,623    22,676    22,596    22,596    22,929    22,756    23,687    23,301

24600C                 80     4,349       360     5,253     1,120     7,807     2,340    11,145
24600P             22,649    22,689    22,636    22,623    22,969    22,782    23,713    23,328

24800C                 70     3,990       330     4,921     1,020     7,434     2,180    10,773
24800P             22,676    22,703    22,663    22,636    22,995    22,809    23,740    23,354

25000C                 60     3,644       290     4,575       930     7,088     2,020    10,413
25000P             22,676    22,703    22,689    22,649    23,022    22,836    23,740    23,381

25200C                 50     3,325       260     4,269       860     6,769     1,880    10,054
25200P             22,703    22,703    22,716    22,676    23,035    22,849    23,740    23,394

25400C                 40     2,992       240     4,003       780     6,437     1,750     9,722
25400P             22,716    22,716    22,729    22,676    23,048    22,876    23,740    23,408

25600C                 30     2,673       220     3,750       720     6,157     1,630     9,389
25600P             22,716    22,716    22,743    22,689    23,048    22,876    23,727    23,421

25800C                 20     2,340       200     3,497       660     5,865     1,520     9,070
25800P             22,716    22,716    22,756    22,703    23,048    22,889    23,700    23,434

26000C                 10     2,274       180     3,258       610     5,599     1,420     8,764
26000P             22,729    22,716    22,756    22,703    23,048    22,902    23,687    23,434

26200C                 10     2,274       170     3,072       560     5,333     1,320     8,458
26200P             22,729    22,729    22,769    22,716    23,048    22,902    23,660    23,434

26400C                 10     2,274       150     2,846       520     5,107     1,230     8,166
26400P             22,729    22,729    22,769    22,716    23,035    22,915    23,634    23,434

26600C                 10     2,274       140     2,673       480     4,867     1,150     7,886
26600P             22,743    22,729    22,769    22,729    23,035    22,915    23,607    23,434

26800C                 10     2,274       130     2,500       440     4,641     1,070     7,594
26800P             22,743    22,729    22,769    22,729    23,022    22,915    23,567    23,421

27000C                 10     2,274       120     2,340       410     4,442     1,000     7,341
27000P             22,743    22,729    22,782    22,729    23,009    22,915    23,541    23,421

27200C                 10     2,274       110     2,274       380     4,242       930     7,075
27200P             22,743    22,729    22,782    22,729    23,009    22,915    23,514    23,408

27400C                 10     2,274       100     2,274       350     4,043       870     6,822
27400P             22,743    22,729    22,782    22,743    22,995    22,915    23,474    23,394

27600C                 10     2,274        90     2,274       320     3,843       820     6,596
27600P             22,743    22,729    22,782    22,743    22,982    22,915    23,447    23,394

27800C                 10     2,274        80     2,274       300     3,684       760     6,357
27800P             22,743    22,729    22,782    22,743    22,969    22,915    23,421    23,381

28000C                 10     2,274        70     2,274       280     3,524       710     6,131
28000P             22,743    22,743    22,782    22,743    22,955    22,902    23,381    23,368

28200C                -         -         -         -         260     3,364       670     5,918
28200P                -         -         -         -      22,955    22,902    23,354    23,354

28400C                 10     2,274        60     2,274       240     3,205       630     5,719
28400P             22,743    22,743    22,769    22,743    22,942    22,902    23,328    23,341

28600C                -         -         -         -         220     3,045       590     5,519
28600P                -         -         -         -      22,929    22,902    23,301    23,328

28800C                 10     2,274        50     2,274       210     2,939       550     5,320
28800P             22,743    22,743    22,769    22,743    22,915    22,902    23,275    23,314

29000C                -         -         -         -         190     2,779       510     5,120
29000P                -         -         -         -      22,915    22,889    23,248    23,301

29200C                 10     2,274        40     2,274       -         -         480     4,934
29200P             22,743    22,743    22,769    22,743       -         -      23,221    23,288

29600C                 10     2,274        30     2,274       -         -         430     4,628
29600P             22,743    22,743    22,769    22,756       -         -      23,181    23,261

30000C                 10     2,274        20     2,274       -         -         380     4,309
30000P             22,743    22,743    22,769    22,756       -         -      23,142    23,235

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,769    22,756       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,769    22,756       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,769    22,756       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,769    22,756       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,769    22,756       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,769    22,756       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,769    22,756       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,769    22,756       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,769    22,756       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,769    22,756       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,756       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,756       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,756       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,756       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,756       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,756       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,756       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,756       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,756       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,756       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,756       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,756       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,756       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,756    22,756       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,756       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,756       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,756       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,756       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,756       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,756       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,899     5,897       -         -         -         -         -         -  
620P                   10       598       -         -         476       665       -         -         -         -         -         -  

625C                5,981     5,979       -         -       5,895     5,894       -         -         -         -         -         -  
625P                   10       598       -         -         485       679       -         -         -         -         -         -  

630C                5,979     5,978       -         -       5,891     5,890       -         -         -         -         -         -  
630P                   10       598       -         -         498       698       -         -         -         -         -         -  

635C                5,979     5,978       -         -       5,886     5,886       -         -         -         -         -         -  
635P                   10       598       -         -         512       716       -         -         -         -         -         -  

640C                5,979     5,978       -         -       5,882     5,883       -         -         -         -         -         -  
640P                   10       598       -         -         521       732       -         -         -         -         -         -  

645C                5,979     5,978       -         -       5,877     5,879       -         -         -         -         -         -  
645P                   10       598       -         -         535       752       -         -         -         -         -         -  

650C                5,979     5,978       -         -       5,870     5,874       -         -         -         -         -         -  
650P                   10       598       -         -         549       772       -         -         -         -         -         -  

655C                5,979     5,978       -         -       5,866     5,871       -         -         -         -         -         -  
655P                   10       598       -         -         559       788       -         -         -         -         -         -  

660C                5,978     5,978       -         -       5,859     5,867       -         -         -         -         -         -  
660P                   10       598       -         -         573       809       -         -         -         -         -         -  

665C                5,978     5,978       -         -       5,854     5,862       -         -         -         -         -         -  
665P                   10       598       -         -         587       831       -         -         -         -         -         -  

670C                5,978     5,978       -         -       5,848     5,858       -         -         -         -         -         -  
670P                   10       598       -         -         602       852       -         -         -         -         -         -  

675C                5,978     5,978       -         -       5,841     5,853       -         -         -         -         -         -  
675P                   10       598       -         -         617       875       -         -         -         -         -         -  

680C                5,978     5,978       -         -       5,836     5,849       -         -         -         -         -         -  
680P                   10       598       -         -         629       893       -         -         -         -         -         -  

685C                5,978     5,978       -         -       5,828     5,844       -         -         -         -         -         -  
685P                   10       598       -         -         643       916       -         -         -         -         -         -  

690C                5,977     5,978       -         -       5,821     5,838       -         -         -         -         -         -  
690P                   10       598       -         -         659       938       -         -         -         -         -         -  

695C                5,970     5,971       -         -       5,813     5,833     5,804     5,836     5,866     5,906       -         -  
695P                   10       598       -         -         674       962     1,251     1,537     1,646     1,905       -         -  

700C                5,970     5,971       -         -       5,805     5,828     5,796     5,830     5,859     5,901       -         -  
700P                   10       598       -         -         690       986     1,270     1,562     1,667     1,932       -         -  

705C                5,969     5,971       -         -       5,797     5,822     5,788     5,824     5,852     5,895       -         -  
705P                   10       598       -         -         706     1,010     1,291     1,590     1,689     1,957       -         -  

710C                5,969     5,971       -         -       5,788     5,817     5,780     5,818     5,844     5,890       -         -  
710P                   10       598       -         -         723     1,036     1,310     1,615     1,710     1,985       -         -  

715C                5,967     5,971       -         -       5,780     5,810     5,770     5,812     5,836     5,885       -         -  
715P                   10       598       -         -         739     1,062     1,331     1,643     1,731     2,012       -         -  

720C                5,967     5,971       -         -       5,770     5,804     5,761     5,806     5,828     5,878       -         -  
720P                   10       598       -         -         756     1,087     1,351     1,670     1,752     2,040       -         -  

725C                5,966     5,971       -         -       5,761     5,798     5,750     5,798     5,818     5,873       -         -  
725P                   10       598       -         -         774     1,114     1,372     1,699     1,776     2,068       -         -  

730C                5,958     5,965       -         -       5,750     5,792     5,741     5,792     5,809     5,866       -         -  
730P                   10       598       -         -         791     1,142     1,395     1,729     1,799     2,096       -         -  

735C                5,957     5,965       -         -       5,738     5,782     5,730     5,785     5,800     5,859       -         -  
735P                   10       598       -         -         812     1,174     1,416     1,756     1,820     2,125       -         -  

740C                5,955     5,963       -         -       5,728     5,776     5,720     5,777     5,789     5,853       -         -  
740P                   10       598       -         -         831     1,202     1,439     1,787     1,846     2,154       -         -  

745C                5,954     5,963       -         -       5,717     5,769     5,709     5,770     5,780     5,846       -         -  
745P                   10       598       -         -         849     1,231     1,460     1,816     1,868     2,183       -         -  

750C                5,943     5,957       -         -       5,705     5,761     5,697     5,762     5,769     5,840       -         -  
750P                   10       598       -         -         868     1,260     1,484     1,848     1,892     2,214       -         -  

755C                5,942     5,957       -         -       5,692     5,752     5,685     5,754     5,758     5,833       -         -  
755P                   10       598       -         -         891     1,295     1,508     1,880     1,916     2,245       -         -  

760C                5,941     5,957       -         -       5,679     5,744     5,673     5,746     5,748     5,825       -         -  
760P                   10       598       -         -         911     1,326     1,530     1,911     1,940     2,275       -         -  

765C                5,938     5,955       -         -       5,664     5,734     5,660     5,737     5,736     5,817       -         -  
765P                   10       598       -         -         934     1,361     1,556     1,944     1,967     2,308       -         -  

770C                5,926     5,949       -         -       5,651     5,726     5,645     5,729     5,724     5,809       -         -  
770P                   10       598       -         -         954     1,395     1,581     1,979     1,992     2,340       -         -  

775C                5,923     5,949       -         -       5,635     5,716     5,632     5,720     5,711     5,801       -         -  
775P                   20       598       -         -         980     1,432     1,605     2,010     2,017     2,372       -         -  

780C                5,911     5,941       -         -       5,619     5,707     5,617     5,711     5,699     5,793       -         -  
780P                   30       598       -         -       1,001     1,466     1,631     2,046     2,044     2,405       -         -  

785C                5,909     5,941       -         -       5,601     5,696     5,601     5,700     5,684     5,784       -         -  
785P                   40       598       -         -       1,026     1,505     1,659     2,082     2,069     2,440       -         -  

790C                5,894     5,934       -         -       5,583     5,684     5,586     5,689     5,671     5,774       -         -  
790P                   50       598       -         -       1,053     1,545     1,686     2,120     2,097     2,473       -         -  

795C                5,890     5,933       -         -       5,564     5,672     5,570     5,680     5,656     5,765       -         -  
795P                   60       614       -         -       1,079     1,586     1,713     2,155     2,124     2,509       -         -  

800C                5,875     5,925       -         -       5,544     5,660     5,552     5,668     5,640     5,756       -         -  
800P                   70       676       -         -       1,106     1,627     1,740     2,194     2,153     2,545       -         -  

805C                5,870     5,925       -         -       5,526     5,649     5,534     5,657     5,625     5,745       -         -  
805P                   80       740       -         -       1,130     1,667     1,770     2,233     2,181     2,581       -         -  

810C                5,853     5,917       -         -       5,502     5,635     5,515     5,645     5,608     5,734       -         -  
810P                   90       805       -         -       1,162     1,714     1,800     2,272     2,211     2,620       -         -  

815C                5,836     5,909       -         -       5,478     5,621     5,495     5,632     5,591     5,724       -         -  
815P                  100       873       -         -       1,191     1,759     1,831     2,314     2,242     2,658       -         -  

820C                5,817     5,901       -         -       5,454     5,607     5,474     5,619     5,572     5,712       -         -  
820P                  110       945       -         -       1,220     1,806     1,862     2,356     2,271     2,697       -         -  

825C                5,797     5,893       -         -       5,429     5,592     5,453     5,605     5,554     5,700       -         -  
825P                  120     1,020       -         -       1,251     1,854     1,893     2,399     2,303     2,737       -         -  

830C                5,776     5,885     5,595     5,749     5,401     5,576     5,430     5,592     5,534     5,688     5,651     5,800
830P                  130     1,098       470     1,332     1,287     1,905     1,927     2,443     2,335     2,777     2,657     3,031

835C                5,752     5,875     5,566     5,736     5,373     5,560     5,405     5,576     5,514     5,675     5,632     5,788
835P                  140     1,181       490     1,401     1,319     1,956     1,963     2,489     2,367     2,818     2,689     3,069

840C                5,728     5,866     5,531     5,717     5,341     5,542     5,379     5,562     5,491     5,661     5,613     5,776
840P                  150     1,267       520     1,478     1,355     2,010     1,997     2,534     2,401     2,862     2,722     3,110

845C                5,700     5,858     5,494     5,699     5,308     5,523     5,353     5,546     5,468     5,647     5,593     5,762
845P                  160     1,359       550     1,558     1,393     2,066     2,032     2,582     2,436     2,904     2,755     3,150

850C                5,660     5,841     5,459     5,684     5,273     5,503     5,325     5,528     5,445     5,633     5,572     5,749
850P                  180     1,464       570     1,638     1,432     2,125     2,070     2,632     2,471     2,948     2,789     3,192

855C                5,619     5,825     5,417     5,664     5,236     5,483     5,296     5,511     5,419     5,617     5,550     5,736
855P                  200     1,573       600     1,725     1,470     2,183     2,108     2,682     2,508     2,995     2,824     3,234

860C                5,583     5,814     5,367     5,640     5,197     5,462     5,264     5,492     5,393     5,601     5,527     5,721
860P                  210     1,681       640     1,818     1,512     2,245     2,147     2,734     2,545     3,041     2,859     3,278

865C                5,524     5,790     5,320     5,619     5,155     5,438     5,230     5,472     5,365     5,584     5,502     5,707
865P                  240     1,804       670     1,911     1,557     2,311     2,189     2,787     2,582     3,089     2,898     3,322

870C                5,471     5,773     5,264     5,592     5,111     5,414     5,197     5,453     5,335     5,567     5,476     5,691
870P                  260     1,927       710     2,010     1,601     2,376     2,229     2,842     2,622     3,138     2,935     3,367

875C                5,413     5,754     5,204     5,566     5,061     5,389     5,160     5,431     5,305     5,548     5,450     5,675
875P                  280     2,056       750     2,114     1,649     2,445     2,272     2,898     2,662     3,188     2,972     3,414

880C                5,341     5,728     5,140     5,538     5,011     5,361     5,120     5,409     5,272     5,530     5,422     5,657
880P                  310     2,191       790     2,221     1,698     2,517     2,319     2,956     2,705     3,241     3,012     3,460

885C                5,262     5,701     5,072     5,508     4,955     5,330     5,079     5,385     5,237     5,508     5,391     5,640
885P                  340     2,332       830     2,332     1,752     2,593     2,366     3,016     2,749     3,294     3,053     3,509

890C                5,168     5,667     4,994     5,472     4,897     5,301     5,034     5,359     5,200     5,487     5,359     5,621
890P                  380     2,477       880     2,449     1,806     2,669     2,413     3,077     2,793     3,348     3,094     3,559

895C                5,075     5,637     4,910     5,437     4,833     5,268     4,987     5,333     5,160     5,464     5,326     5,601
895P                  410     2,628       930     2,569     1,864     2,750     2,465     3,142     2,839     3,404     3,138     3,610

900C                4,956     5,595     4,815     5,394     4,766     5,232     4,936     5,305     5,119     5,441     5,290     5,580
900P                  460     2,779       990     2,694     1,924     2,832     2,517     3,207     2,887     3,461     3,182     3,662

905C                4,837     5,556     4,714     5,351     4,692     5,193     4,883     5,276     5,075     5,417     5,253     5,558
905P                  500     2,937     1,050     2,822     1,989     2,920     2,572     3,275     2,936     3,521     3,229     3,717

910C                4,692     5,503     4,603     5,301     4,613     5,153     4,826     5,244     5,027     5,390     5,212     5,535
910P                  560     3,094     1,120     2,952     2,057     3,011     2,629     3,344     2,987     3,583     3,277     3,771

915C                4,535     5,449     4,482     5,249     4,529     5,109     4,765     5,210     4,976     5,361     5,169     5,511
915P                  620     3,254     1,190     3,088     2,128     3,104     2,687     3,418     3,040     3,645     3,326     3,829

920C                4,361     5,385     4,349     5,190     4,438     5,063     4,698     5,175     4,923     5,331     5,124     5,484
920P                  690     3,415     1,270     3,223     2,203     3,201     2,750     3,492     3,096     3,710     3,376     3,886

925C                4,170     5,318     4,205     5,128     4,339     5,014     4,628     5,137     4,865     5,300     5,075     5,458
925P                  760     3,577     1,350     3,364     2,282     3,301     2,815     3,569     3,154     3,777     3,428     3,946

930C                3,959     5,237     4,048     5,059     4,234     4,960     4,552     5,096     4,803     5,266     5,023     5,429
930P                  850     3,734     1,440     3,505     2,364     3,406     2,884     3,649     3,214     3,846     3,483     4,007

935C                3,729     5,152     3,876     4,983     4,119     4,902     4,471     5,054     4,737     5,230     4,967     5,398
935P                  940     3,892     1,540     3,646     2,456     3,513     2,953     3,730     3,275     3,916     3,540     4,071

940C                3,370     5,051     3,692     4,899     3,995     4,841     4,383     5,007     4,665     5,192     4,907     5,365
940P                1,050     4,045     1,650     3,787     2,548     3,625     3,028     3,815     3,342     3,990     3,598     4,136

945C                2,990     4,939     3,492     4,806     3,862     4,773     4,289     4,958     4,588     5,151     4,842     5,330
945P                1,170     4,196     1,770     3,928     2,649     3,741     3,108     3,903     3,410     4,065     3,660     4,202

950C                2,630     4,865     3,278     4,705     3,718     4,700     4,188     4,905     4,504     5,107     4,773     5,293
950P                1,310     4,338     1,900     4,067     2,755     3,860     3,190     3,993     3,483     4,144     3,725     4,271

955C                2,280     4,805     3,000     4,591     3,563     4,621     4,077     4,847     4,414     5,060     4,697     5,253
955P                1,460     4,476     2,050     4,201     2,868     3,983     3,278     4,087     3,557     4,224     3,790     4,342

960C                1,960     4,733     2,650     4,522     3,396     4,535     3,958     4,785     4,317     5,010     4,616     5,209
960P                1,640     4,604     2,200     4,335     2,988     4,109     3,368     4,182     3,636     4,306     3,860     4,415

965C                1,650     4,657     2,330     4,450     3,214     4,443     3,829     4,720     4,209     4,955     4,528     5,164
965P                1,830     4,728     2,380     4,460     3,114     4,240     3,465     4,281     3,718     4,391     3,934     4,490

970C                1,400     4,557     2,060     4,361     3,047     4,338     3,689     4,648     4,093     4,897     4,434     5,115
970P                2,080     4,827     2,610     4,567     3,262     4,359     3,568     4,382     3,806     4,479     4,009     4,567

975C                1,170     4,450     1,800     4,266     2,870     4,228     3,556     4,568     3,984     4,831     4,330     5,061
975P                2,350     4,919     2,850     4,669     3,411     4,479     3,681     4,476     3,903     4,560     4,091     4,647

980C                  970     4,331     1,570     4,162     2,689     4,111     3,419     4,484     3,870     4,764     4,232     5,004
980P                2,650     4,999     3,120     4,761     3,564     4,597     3,797     4,569     4,001     4,640     4,177     4,718

985C                  780     4,208     1,350     4,053     2,450     3,990     3,275     4,396     3,749     4,693     4,129     4,944
985P                2,960     5,172     3,396     4,883     3,720     4,712     3,914     4,661     4,101     4,721     4,265     4,790

990C                  630     4,068     1,160     3,934     2,210     3,862     3,130     4,305     3,624     4,619     4,023     4,881
990P                3,310     5,318     3,628     5,024     3,876     4,825     4,033     4,752     4,204     4,801     4,354     4,862

995C                  490     3,926       980     3,810     1,980     3,727     2,979     4,209     3,493     4,540     3,910     4,815
995P                3,670     5,458     3,860     5,160     4,035     4,934     4,153     4,842     4,306     4,879     4,443     4,932

1000C                 380     3,771       810     3,682     1,770     3,589     2,822     4,108     3,359     4,458     3,794     4,746
1000P               4,060     5,571     4,096     5,290     4,193     5,038     4,274     4,931     4,408     4,958     4,535     5,003

1010C                 210     3,443       550     3,399     1,380     3,295     2,499     3,892     3,077     4,281     3,545     4,596
1010P               4,764     5,749     4,543     5,502     4,507     5,236     4,518     5,104     4,617     5,111     4,718     5,144

1020C                 100     3,092       340     3,098     1,040     3,029     2,060     3,658     2,775     4,088     3,275     4,432
1020P               5,244     5,870     4,963     5,679     4,814     5,415     4,760     5,265     4,826     5,258     4,903     5,281

1030C                  50     2,725       200     2,777       760     2,786     1,660     3,407     2,430     3,876     2,991     4,254
1030P               5,563     5,927     5,314     5,801     5,099     5,568     4,994     5,415     5,032     5,399     5,088     5,411

1040C                  20     2,352       110     2,443       530     2,528     1,300     3,134     2,000     3,648     2,687     4,057
1040P               5,786     5,961     5,586     5,882     5,355     5,697     5,220     5,554     5,232     5,530     5,268     5,535

1050C                  10     1,992        50     2,101       360     2,263     1,000     2,851     1,610     3,400     2,280     3,843
1050P               5,887     5,973     5,788     5,938     5,564     5,794     5,422     5,671     5,422     5,649     5,445     5,652

1060C                  10     1,683       -         -         220     1,985       740     2,552     1,260     3,133     1,870     3,612
1060P               5,985     5,985       -         -       5,741     5,874     5,603     5,772     5,596     5,756     5,607     5,757

1070C                  10     1,419       -         -         130     1,710       520     2,237       960     2,851     1,500     3,363
1070P               5,985     5,985       -         -       5,859     5,925     5,757     5,855     5,749     5,846     5,756     5,850

1080C                  10     1,197       -         -          70     1,437       350     1,920       710     2,557     1,170     3,096
1080P               5,985     5,985       -         -       5,934     5,958     5,873     5,918     5,873     5,918     5,885     5,930

1090C                  10     1,013       -         -          30     1,159       230     1,623       500     2,250       880     2,808
1090P               5,985     5,985       -         -       5,974     5,977     5,947     5,958     5,967     5,974     5,990     5,995

1100C                  10       863       -         -          10       889       130     1,302       340     1,945       640     2,511
1100P               5,985     5,985       -         -       5,987     5,985     5,995     5,987     6,026     6,010     6,064     6,044

1110C                  10       740       -         -          10       764        70     1,069       -         -         -         -  
1110P               5,985     5,985       -         -       5,987     5,985     6,010     5,999       -         -         -         -  



Back to Top



MVI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,419    44,600       -         -      44,904    45,767    45,299    46,902    48,369    50,259       -         -      51,734    54,123    54,932    57,555       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,057       750     7,372     4,250    14,026       -         -       8,550    19,709    13,050    24,071       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,419    44,612       -         -      45,017    45,943    45,532    47,229    48,732    50,610       -         -      52,226    54,561    55,491    58,043       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         550     5,700       950     8,307     4,750    14,970       -         -       9,350    20,728    14,050    25,101       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,420    44,624       -         -      45,178    46,162    45,811    47,583    49,110    50,964       -         -      52,721    54,996    56,048    58,525       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         700     6,489     1,200     9,323     5,300    15,944       -         -      10,200    21,757    15,100    26,131       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,480    44,743       -         -      45,337    46,367    46,083    47,910    49,499    51,318       -         -      53,197    55,414    56,587    58,990       -         -  
4200P                  50     4,435       -         -         -         -         -         -         100     4,435       -         -         850     7,255     1,450    10,298     5,900    16,941       -         -      11,050    22,772    16,150    27,151       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,537    44,842       -         -      45,535    46,600    46,394    48,255    49,894    51,670       -         -      53,690    55,837    57,135    59,457       -         -  
4300P                  50     4,435       -         -         -         -         -         -         150     4,435       -         -       1,050     8,130     1,750    11,338     6,550    17,957       -         -      12,000    23,814    17,300    28,185       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,593    44,928       -         -      45,767    46,851    46,740    48,610    50,292    52,018       -         -      54,162    56,243    57,662    59,907       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,300     9,089     2,100    12,428     7,250    18,991       -         -      12,950    24,843    18,450    29,208       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,648    45,011       -         -      45,990    47,083    47,151    48,995    50,688    52,360       -         -      54,628    56,639    58,179    60,348       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435       250     4,435       -         -       1,550    10,020     2,550    13,628     8,000    20,036       -         -      13,950    25,875    19,650    30,229       -         -  

4550C              44,355    44,355       -         -         -         -      44,412    44,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,414    44,493    44,747    45,134       -         -      46,272    47,351    47,539    49,349    51,064    52,685       -         -      55,096    57,033    58,683    60,778    61,987    64,121
4600P                  50     4,435       -         -         -         -          50     4,435       350     4,986       -         -       1,900    11,100     3,000    14,780     8,750    21,067       -         -      15,050    26,923    20,900    31,248    26,500    34,772

4650C              44,355    44,355       -         -         -         -      44,414    44,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,414    44,499    44,840    45,246       -         -      46,535    47,596    47,942    49,699    51,447    53,009       -         -      55,536    57,409    59,174    61,197    62,515    64,576
4700P                  50     4,435       -         -         -         -          50     4,435       450     5,738       -         -       2,250    12,145     3,500    15,957     9,600    22,132       -         -      16,150    27,956    22,200    32,263    27,950    35,773

4750C              44,355    44,355       -         -         -         -      44,415    44,503    44,887    45,298    45,761    46,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       500     6,111     1,450     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,461    44,560    44,931    45,347    45,866    46,589    46,809    47,840    48,378    50,058    51,816    53,323       -         -      55,962    57,773    59,638    61,600    63,018    65,017
4800P                  50     4,435       -         -         -         -          50     4,435       550     6,483     1,600    10,489     2,650    13,234     4,100    17,199    10,500    23,203       -         -      17,300    28,990    23,500    33,267    29,218    36,762

4850C              44,355    44,355       -         -         -         -      44,463    44,564    45,011    45,426    45,966    46,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       650     7,018     1,750    11,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,464    44,569    45,052    45,471    46,063    46,769    47,087    48,080    48,808    50,401    52,167    53,625       -         -      56,368    58,124    60,092    61,995    63,503    65,443
4900P                  50     4,435       -         -         -         -          50     4,435       700     7,389     1,900    11,528     3,100    14,360     4,750    18,445    11,450    24,276       -         -      18,500    30,019    24,900    34,271    30,445    37,745

4950C              44,355    44,355       -         -         -         -      44,505    44,613    45,125    45,540    46,178    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -         100     4,435       800     7,905     2,100    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,508    44,617    45,193    45,605    46,286    46,963    47,361    48,312    49,244    50,742    52,499    53,912       -         -      56,752    58,461    60,516    62,373    63,969    65,858
5000P                  50     4,435       -         -         -         -         150     4,815       900     8,412     2,300    12,694     3,600    15,513     5,500    19,730    12,450    25,349       -         -      19,750    31,046    26,300    35,264    31,685    38,721

5100C              44,355    44,355    44,355    44,355       -         -      44,547    44,660    45,343    45,740    46,498    47,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,968        50     5,140       -         -         200     5,685     1,150     9,524     2,750    13,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,606    44,718    45,488    45,869    46,690    47,314    47,893    48,756    50,043    51,361    53,078    54,439       -         -      57,440    59,090    61,297    63,087    64,826    66,648
5200P                  50     5,820        50     6,000       -         -         300     6,748     1,450    10,699     3,250    15,116     4,850    17,962     7,200    22,300    14,600    27,496       -         -      22,400    33,079    29,300    37,233    34,204    40,646

5300C              44,355    44,355    44,355    44,355       -         -      44,653    44,763    45,616    45,987    46,853    47,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,816        50     7,003       -         -         450     7,918     1,800    11,927     3,800    16,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,497    44,547    44,697    44,810    45,717    46,089    46,984    47,603    48,301    49,130    50,692    51,893    53,528    54,899    55,838    57,373    58,002    59,653    61,955    63,737    65,571    67,376
5400P                  50     7,970        50     8,162       250     8,660       600     9,087     2,200    13,196     4,450    17,662     6,350    20,470     9,200    24,865    17,000    29,637    21,250    32,587    25,250    35,085    31,962    39,160    36,727    42,529

5500C              44,355    44,355    44,364    44,374    44,499    44,562    44,717    44,847    45,777    46,174    47,063    47,720    48,437    49,284       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,291        50     9,488       350    10,001       800    10,340     2,750    14,616     5,200    19,003     7,400    21,835       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,363    44,374    44,477    44,568    44,694    44,870    45,783    46,240    47,076    47,808    48,517    49,414    51,122    52,323    53,810    55,280    56,191    57,813    58,414    60,143    62,484    64,322    66,194    68,044
5600P                  50    10,780       100    11,157       500    11,443     1,050    11,658     3,300    15,982     6,200    20,452     8,300    23,083    11,550    27,407    19,650    31,756    24,150    34,619    28,300    37,049    34,538    41,046    39,264    44,371

5700C              44,355    44,355    44,319    44,366    44,391    44,560    44,610    44,871    45,712    46,278    47,010    47,868    48,525    49,518       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,430       150    12,833       650    12,916     1,350    13,027     3,950    17,405     7,100    21,790     9,200    24,311       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,241    44,351    44,243    44,533    44,443    44,847    45,551    46,284    46,851    47,891    48,454    49,587    51,256    52,630    53,888    55,571    56,356    58,168    58,655    60,556    62,858    64,837    66,680    68,646
5800P                  50    14,213       200    14,566       900    14,482     1,700    14,438     4,700    18,863     8,000    23,099    10,250    25,570    14,300    29,901    22,550    33,836    27,250    36,604    31,550    38,969    37,109    42,885    41,801    46,165

5900C              44,355    44,355    43,956    44,292    43,957    44,473    44,152    44,789    45,267    46,250    46,588    47,880    48,289    49,626       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,099       300    16,378     1,200    16,081     2,200    15,898     5,450    20,286     9,000    24,424    11,350    26,820       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    43,556    44,218    43,485    44,367    43,702    44,688    44,862    46,176    46,208    47,826    48,030    49,626    51,038    52,801    53,729    55,762    56,308    58,433    58,702    60,884    63,065    65,276    67,016    69,181
6000P                  50    18,050       450    18,221     1,600    17,704     2,750    17,372     6,250    21,716    10,050    25,742    12,600    28,082    17,400    32,300    25,700    35,864    30,550    38,535    34,239    40,833    39,708    44,669    44,331    47,910

6100C              43,731    44,304    42,916    44,108    42,790    44,206    43,069    44,535    44,299    46,052    45,705    47,729    47,663    49,589       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    20,016       700    20,063     2,050    19,343     3,250    18,874     7,200    23,191    11,250    27,076    13,900    29,326       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,972    44,251    41,801    43,900    41,840    43,984    42,202    44,315    43,577    45,875    45,063    47,584    47,183    49,511    50,432    52,823    53,303    55,849    56,023    58,601    58,533    61,124    63,087    65,638    67,188    69,645
6200P                 150    21,986     1,000    21,898     2,550    20,995     3,950    20,380     8,250    24,674    12,550    28,400    15,350    30,563    20,900    34,591    29,100    37,829    33,696    40,404    36,927    42,637    42,287    46,397    46,838    49,602

6300C              40,000    44,144    40,341    43,642    40,608    43,694    41,111    44,032    42,677    45,641    44,292    47,393    46,583    49,389       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    23,940     1,450    23,691     3,250    22,617     4,850    21,865     9,500    26,179    14,050    29,722    16,950    31,784       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,200    43,928    36,300    43,243    39,015    43,298    39,763    43,669    41,605    45,347    43,373    47,147    45,866    49,224    49,424    52,691    52,582    55,821    55,478    58,667    58,128    61,269    62,907    65,917    67,183    70,036
6400P                 400    25,875     1,950    25,472     4,100    24,207     5,850    23,334    10,900    27,671    15,650    31,016    18,650    32,977    24,800    36,751    32,800    39,720    36,468    42,200    39,600    44,371    44,835    48,063    49,316    51,232

6500C              30,500    43,601    32,050    42,724    35,900    42,820    38,155    43,223    40,346    44,981    42,323    46,850    45,027    49,013       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 750    27,730     2,700    27,159     5,100    25,754     7,050    24,757    12,400    29,133    17,450    32,283    20,500    34,139       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,000    43,061    28,050    42,022    32,150    42,207    35,250    42,686    38,923    44,553    41,136    46,498    44,070    48,756    48,023    52,404    51,548    55,672    54,655    58,625    57,471    61,315    62,512    66,111    66,988    70,350
6600P               1,150    29,565     3,650    28,771     6,300    27,237     8,350    26,504    14,050    30,563    19,400    33,506    22,450    35,264    29,050    38,768    35,698    41,523    39,208    43,916    42,239    46,032    47,344    49,662    51,738    52,807

6700C              21,700    42,304    24,250    41,159    28,600    41,472    31,800    42,046    37,150    44,056    39,821    46,091    42,997    48,450       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,850    31,281     4,800    30,306     7,700    28,650     9,850    28,274    16,000    31,950    21,500    34,682    24,600    36,346       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,500    41,416    20,300    40,295    25,200    40,620    28,550    41,299    34,100    43,491    38,389    45,626    41,751    48,115    46,262    51,960    50,186    55,395    53,539    58,469    56,548    61,258    61,890    66,216    66,587    70,584
6800P               2,850    32,877     6,250    31,721     9,300    29,991    11,550    29,998    17,950    33,284    23,800    35,800    26,850    37,383    33,750    40,626    38,538    43,231    41,900    45,544    44,826    47,610    49,789    51,189    54,099    54,318

6900C              13,900    39,929    17,200    38,938    21,650    39,727    25,200    40,497    30,900    42,875    35,300    45,125    40,450    47,705       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,250    34,314     7,950    33,037    11,200    31,219    13,550    31,650    20,200    34,549    26,200    36,863    29,200    38,373       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,800    37,968    14,400    37,379    18,900    38,539    22,450    39,510    28,350    42,147    32,850    44,537    38,500    47,249    44,185    51,363    48,493    54,987    52,121    58,195    55,347    61,094    61,024    66,228    65,974    70,736
7000P               6,000    35,610    10,100    34,174    13,450    32,791    15,800    33,204    22,650    35,738    28,700    37,873    31,750    39,306    37,374    42,321    41,305    44,831    44,509    47,078    47,326    49,102    52,151    52,642    56,380    55,758

7100C               8,300    36,528    12,000    35,606    16,450    37,217    20,000    38,414    25,950    41,353    30,550    43,899    36,100    46,746       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,500    36,608    12,700    35,131    15,950    34,419    18,300    34,646    25,300    36,843    31,400    38,813    34,286    40,188       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,300    35,331     9,950    33,692    14,250    35,783    17,700    37,234    23,700    40,498    28,400    43,211    33,900    46,201    41,855    50,619    46,467    54,443    50,401    57,800    53,866    60,820    59,908    66,144    65,136    70,803
7200P              11,550    37,386    15,600    36,294    18,800    35,866    21,050    35,963    28,050    37,879    33,897    39,688    35,959    41,013    40,362    43,848    43,953    46,319    47,006    48,509    49,715    50,498    54,411    54,015    58,565    57,127

7300C               4,850    33,915     8,250    32,390    12,350    34,256    15,700    35,972    21,700    39,586    26,350    42,480    31,850    45,617       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              15,100    38,841    18,950    37,721    21,900    37,152    23,950    37,176    31,000    38,828    35,565    40,598    37,549    41,787       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,750    32,360     6,900    30,965    10,700    32,670    13,950    34,653    19,850    38,629    24,500    41,711    29,850    44,993    37,800    49,744    44,000    53,763    48,418    57,285    52,138    60,436    58,567    65,966    64,080    70,782
7400P              19,050    40,046    22,750    38,809    25,250    38,274    27,200    38,225    33,925    39,729    37,212    41,337    39,050    42,532    43,069    45,197    46,438    47,667    49,345    49,815    51,956    51,778    56,534    55,280    60,626    58,405

7500C               2,900    30,708     5,700    29,492     9,300    31,052    12,300    33,285    18,100    37,631    22,750    40,906    28,000    44,336       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,200    41,011    26,600    39,797    28,900    39,212    30,950    39,050    35,718    40,429    38,714    41,981    40,459    43,197       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,300    28,963     4,750    27,948     8,100    29,434    10,850    31,888    16,550    36,604    21,150    40,076    26,250    43,649    34,050    48,747    39,550    52,948    45,550    56,647    50,154    59,940    56,981    65,688    62,803    70,674
7600P              27,550    41,750    30,600    40,642    32,650    40,050    34,030    39,865    37,346    41,139    40,095    42,613    41,763    43,811    45,443    46,378    48,700    48,882    51,485    51,006    54,012    52,955    58,500    56,459    62,544    59,601

7700C               1,800    27,189     4,000    26,364     7,000    27,810     9,600    30,483    15,150    35,558    19,600    39,213    24,650    42,937       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,050    42,316    34,800    41,319    35,444    40,752    35,891    40,599    38,816    41,772    41,351    43,189    42,956    44,375       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,400    25,395     3,350    24,780     6,100    26,231     8,550    29,100    13,850    34,496    18,200    38,335    23,150    42,204    30,600    47,640    35,350    51,996    41,300    55,889    46,700    59,328    55,161    65,312    61,310    70,478
7800P              36,559    42,766    36,970    41,864    37,213    41,369    37,515    41,220    40,120    42,331    42,480    43,711    44,045    44,899    47,470    47,406    50,706    49,969    53,390    52,073    55,861    54,029    60,284    57,547    64,298    60,710

7900C               1,150    23,580     2,800    23,205     5,300    24,682     7,600    27,726    12,550    33,390    16,850    37,431    21,700    41,446       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,421    43,103    38,579    42,317    38,730    41,904    38,930    41,768    41,281    42,843    43,483    44,183    45,024    45,376       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 900    21,800     2,350    21,653     4,650    23,212     6,750    26,373    11,500    32,320    15,650    36,527    20,350    40,672    27,450    46,439    31,500    50,917    37,250    55,006    42,600    58,609    52,350    64,836    59,594    70,192
8000P              39,789    43,331    39,869    42,685    39,977    42,341    40,143    42,246    42,280    43,284    44,362    44,605    45,894    45,807    49,147    48,285    52,409    50,912    55,039    53,027    57,467    54,984    61,868    58,539    65,878    61,738

8100C                 750    20,056     2,000    20,140     4,050    21,773     5,950    25,019    10,550    31,257    14,550    35,618    19,100    39,888       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,929    43,550    40,924    43,000    40,995    42,707    41,142    42,641    43,150    43,685    45,132    44,988    46,655    46,194       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    18,368     1,700    18,681     3,550    20,415     5,300    23,740     9,650    30,188    13,550    34,714    17,950    39,098    24,650    45,166    27,900    49,707    33,500    54,008    38,700    57,775    48,250    64,260    57,000    69,813
8200P              41,780    43,717    41,718    43,238    41,843    43,028    41,988    42,990    43,867    44,020    45,787    45,325    47,320    46,547    50,469    49,017    53,795    51,721    56,398    53,851    58,820    55,833    63,233    59,435    67,268    62,684

8300C                 500    16,761     1,450    17,282     3,150    19,163     4,750    22,524     8,850    29,141    12,600    33,801    16,800    38,281       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,377    43,827    42,393    43,461    42,505    43,284    42,698    43,300    44,489    44,331    46,334    45,619    47,885    46,857       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 400    15,220     1,250    15,958     2,750    17,913     4,250    21,345     8,100    28,098    11,700    32,885    15,800    37,480    22,050    43,816    24,600    48,380    29,950    52,886    35,000    56,826    44,350    63,583    52,900    69,339
8400P              42,752    43,886    42,860    43,614    43,036    43,504    43,235    43,537    44,979    44,584    46,792    45,879    48,364    47,136    51,480    49,627    54,837    52,391    57,461    54,559    59,901    56,571    64,362    60,231    68,452    63,543

8500C                 350    13,818     1,100    14,728     2,400    16,723     3,800    20,205     7,450    27,096    10,900    31,989    14,850    36,674       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,181    43,992    43,255    43,758    43,455    43,687    43,691    43,757    45,378    44,803    47,164    46,108    48,753    47,377       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    12,507       950    13,552     2,150    15,691     3,400    19,113     6,900    26,146     9,750    30,881    13,900    35,844    19,750    42,425    21,550    46,930    26,700    51,659    31,550    55,773    40,600    62,801    49,000    68,775
8600P              43,432    44,046    43,538    43,866    43,776    43,839    44,032    43,928    45,708    45,004    47,450    46,299    49,077    47,596    52,189    50,114    55,531    52,930    58,200    55,137    60,690    57,193    65,244    60,935    69,411    64,310

8700C                 250    11,273       800    12,420     1,900    14,667     3,050    18,077     6,300    25,146     9,000    29,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,645    44,100    43,729    43,937    44,017    43,960    44,315    44,085    45,940    45,156    47,667    46,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    10,100       700    11,403     1,650    13,641     2,750    17,106     5,750    24,164     8,300    29,013    11,800    34,002    17,650    40,990    18,750    45,368       -         -      28,300    54,608    37,100    61,926    45,250    68,115
8800P              43,719    44,104    43,888    44,007    44,214    44,072    44,528    44,214    46,121    45,293    47,822    46,601    49,497    47,934    52,641    50,497    55,879    53,339       -         -      61,183    57,706    65,860    61,531    70,136    64,990

8900C                 150     8,964       600    10,432     1,450    12,713     2,400    16,050     5,150    23,111     7,650    28,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,882    44,156    44,024    44,072    44,354    44,157    44,666    44,304    46,248    45,404    47,922    46,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100     7,827       550     9,613     1,300    11,904     2,150    15,143     4,700    22,177     7,050    27,179    10,250    32,293    15,750    39,523    16,250    43,722       -         -      25,300    53,346    33,750    60,947    41,650    67,360
9000P              44,024    44,206    44,137    44,133    44,444    44,219    44,775    44,387    46,326    45,493    47,974    46,808    49,695    48,180    52,870    50,786    55,897    53,617       -         -      61,376    58,102    66,210    62,031    70,615    65,580

9100C                  50     6,584       450     8,715     1,100    10,965     1,900    14,228     4,250    21,222     6,500    26,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,053    44,207    44,197    44,165    44,516    44,277    44,858    44,460    46,367    45,564    47,986    46,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,930       400     7,983     1,000    10,299     1,700    13,403     3,850    20,302     6,000    25,412     8,900    30,605    14,050    38,043    13,950    41,968       -         -      22,500    51,981    30,600    59,869    38,250    66,513
9200P              44,080    44,210    44,247    44,195    44,557    44,314    44,906    44,515    46,378    45,621    47,963    46,931    49,710    48,338    52,910    50,988    55,608    53,778       -         -      61,278    58,390    66,285    62,430    70,839    66,074

9300C                  50     5,357       350     7,291       -         -       1,500    12,571     3,550    19,496     5,550    24,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,185    44,258    44,290    44,225       -         -      44,936    44,561    46,365    45,658    47,914    46,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,854       300     6,628       -         -       1,350    11,850     3,250    18,682     5,100    23,707     7,750    28,968    12,550    36,571    11,900    40,140       -         -      19,900    50,520    27,600    58,688    35,000    65,570
9400P              44,198    44,259    44,324    44,251       -         -      44,947    44,593    46,333    45,686    47,838    46,991    49,587    48,425    52,798    51,114    55,056    53,825       -         -      60,900    58,573    66,087    62,733    70,806    66,478

9500C                  50     4,435       250     5,987       -         -       1,250    11,258     2,950    17,853     4,700    22,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,210    44,261    44,332    44,254       -         -      44,947    44,613    46,281    45,705    47,745    47,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435       200     5,354       -         -       1,100    10,536     2,700    17,091     4,350    22,093     6,750    27,376    11,150    35,070    10,100    38,266       -         -      17,550    48,986    24,850    57,429    31,900    64,530
9600P              44,221    44,261    44,358    44,279       -         -      44,938    44,636    46,221    45,713    47,643    47,000    49,370    48,453    52,560    51,178    54,299    53,766       -         -      60,278    58,649    65,632    62,931    70,512    66,789

9700C                  50     4,435       150     4,712       -         -       1,000     9,951     2,450    16,317     4,000    21,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,230    44,262    44,362    44,281       -         -      44,923    44,649    46,147    45,713    47,522    46,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       100     4,435       -         -         900     9,368     2,250    15,623     3,700    20,543     5,850    25,803     9,950    33,615     8,450    36,293       -         -      15,350    47,351    22,250    56,071    29,000    63,403
9800P              44,239    44,263    44,379    44,303       -         -      44,903    44,657    46,075    45,706    47,399    46,970    49,080    48,431    52,238    51,183    53,359    53,608       -         -      59,421    58,626    64,926    63,034    69,967    67,005

9900C                  50     4,435        50     4,435       -         -         800     8,781     2,050    14,919     3,400    19,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,304    44,308    44,380    44,304       -         -      44,876    44,664    45,992    45,693    47,264    46,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         750     8,372     1,900    14,314     3,150    19,078     5,050    24,261     8,850    32,158     7,050    34,321       -         -      13,350    45,644    19,800    54,613    26,200    62,168
10000P             44,307    44,308    44,391    44,324       -         -      44,859    44,665    45,922    45,678    47,136    46,909    48,743    48,369    51,846    51,141    52,347    53,367       -         -      58,380    58,508    63,983    63,042    69,162    67,130

10100C                 50     4,435        50     4,435       -         -         650     7,779     1,750    13,705     2,900    18,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,311    44,310    44,391    44,326       -         -      44,824    44,665    45,845    45,658    46,999    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         600     7,377     1,600    13,091     2,650    17,635     4,400    22,834     7,850    30,709     5,800    32,292       -         -      11,550    43,878    17,550    53,080    23,650    60,868
10200P             44,314    44,310    44,392    44,326       -         -      44,802    44,662    45,762    45,633    46,850    46,819    48,402    48,279    51,401    51,056    51,271    53,045       -         -      57,205    58,299    62,847    62,955    68,153    67,161

10300C                 50     4,435        50     4,435       -         -         550     6,979     1,450    12,466     2,450    16,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,316    44,310    44,394    44,327       -         -      44,778    44,658    45,673    45,603    46,720    46,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         500     6,583     1,350    11,966     2,250    16,323     3,850    21,492     7,000    29,331     4,750    30,285       -         -       9,900    42,033    15,500    51,481    21,200    59,460
10400P             44,319    44,311    44,394    44,343       -         -      44,753    44,653    45,608    45,577    46,583    46,718    48,067    48,168    50,950    50,941    50,234    52,666       -         -      55,919    58,005    61,563    62,779    66,914    67,101

10500C                 50     4,435        50     4,435       -         -         450     6,188     1,250    11,465     2,100    15,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,322    44,311    44,394    44,344       -         -      44,726    44,646    45,539    45,549    46,471    46,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         400     5,789     1,150    10,961     1,950    15,183     3,300    20,096     6,200    27,941     3,850    28,281       -         -       8,450    40,162    13,600    49,803    18,950    57,984
10600P             44,323    44,311    44,394    44,344       -         -      44,697    44,637    45,468    45,517    46,357    46,616    47,695    48,026    50,466    50,792    49,252    52,234       -         -      54,612    57,638    60,147    62,517    65,517    66,953

10700C                 50     4,435        50     4,435       -         -         350     5,385     1,050    10,453     1,800    14,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,324    44,311    44,394    44,344       -         -      44,694    44,636    45,395    45,483    46,237    46,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         300     4,970       950     9,936     1,650    14,011     2,900    18,901     5,500    26,602     3,050    26,220       -         -       7,150    38,244    11,850    48,048    16,800    56,397
10800P             44,327    44,311    44,394    44,344       -         -      44,664    44,624    45,318    45,444    46,115    46,495    47,387    47,890    49,990    50,622    48,312    51,740       -         -      53,299    57,199    58,643    62,173    63,939    66,712

10900C                 50     4,435        50     4,435       -         -         250     4,539       900     9,585     1,500    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,328    44,312    44,394    44,346       -         -      44,661    44,622    45,275    45,419    45,987    46,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         200     4,435       850     9,238     1,400    12,928     2,500    17,666     4,900    25,333     2,400    24,225       -         -       5,950    36,230    10,250    46,225    14,850    54,753
11000P             44,330    44,312    44,394    44,346       -         -      44,629    44,609    45,231    45,394    45,895    46,371    47,062    47,729    49,541    50,440    47,506    51,224       -         -      51,977    56,680    57,095    61,747    62,286    66,390

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,200    16,598       -         -       1,900    22,379       -         -         -         -         -         -         -         -  
11200P             44,332    44,312       -         -         -         -         -         -         -         -         -         -      46,794    47,580       -         -      46,866    50,722       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,900    15,498       -         -       1,450    20,460       -         -         -         -         -         -         -         -  
11400P             44,335    44,314       -         -         -         -         -         -         -         -         -         -      46,516    47,413       -         -      46,278    50,171       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       1,650    14,483       -         -       1,100    18,654       -         -         -         -         -         -         -         -  
11600P             44,338    44,314       -         -         -         -         -         -         -         -         -         -      46,272    47,250       -         -      45,817    49,634       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,486   116,454       -         -     123,450   128,358       -         -     132,241   138,426       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         600    11,371       -         -       9,950    36,375       -         -      20,950    51,963       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,672   116,800       -         -     124,168   129,036       -         -     133,172   139,251       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         750    12,209       -         -      10,900    38,277       -         -      22,400    53,958       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,781   114,140       -         -     114,912   117,212   117,306   121,668   124,900   129,701       -         -     134,117   140,062   142,655   149,172       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         950    13,738     2,950    24,046    11,900    40,205       -         -      23,950    55,979    36,150    67,963       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,848   114,326       -         -     115,151   117,585   117,798   122,266   125,631   130,379       -         -     135,048   140,860   143,706   150,063       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -       1,150    15,201     3,400    25,908    12,950    42,161       -         -      25,550    58,001    38,150    69,984       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,848   114,353       -         -     115,444   118,010   118,383   122,918   126,376   131,031       -         -     135,992   141,658   144,770   150,928       -         -  
12400P                 50    11,371       -         -         -         -         -         -         100    11,371       -         -       1,400    16,824     3,950    27,943    14,050    44,129       -         -      27,250    60,049    40,250    72,019       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,914   114,499       -         -     115,723   118,409   119,035   123,596   127,134   131,709       -         -     136,936   142,443   145,794   151,792       -         -  
12600P                 50    11,371       -         -         -         -         -         -         150    11,371       -         -       1,650    18,393     4,600    30,111    15,250    46,151       -         -      29,000    62,097    42,400    74,054       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,967   114,646       -         -     116,109   118,875   119,673   124,248   127,892   132,361       -         -     137,854   143,201   146,818   152,630       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371       200    11,371       -         -       2,000    20,255     5,250    32,212    16,500    48,185       -         -      30,800    64,132    44,600    76,076       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,779       -         -     116,534   119,367   120,378   124,913   128,677   133,013       -         -     138,758   143,959   147,816   153,455       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371       250    11,371       -         -       2,400    22,184     6,000    34,420    17,850    50,260       -         -      32,700    66,194    46,900    78,110       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   114,153   114,978       -         -     116,933   119,806   121,123   125,591   129,435   133,651       -         -     139,663   144,690   148,800   154,266   157,219   162,885
13200P                 50    11,371       -         -         -         -          50    11,371       350    11,371       -         -       2,800    24,059     6,850    36,708    19,250    52,348       -         -      34,650    68,255    49,250    80,132    63,300    89,828

13300C            113,715   113,715       -         -         -         -     113,715   113,715   114,207   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   114,273   115,164       -         -     117,425   120,311   121,907   126,270   130,193   134,276       -         -     140,541   145,422   149,758   155,064   158,243   163,736
13400P                 50    11,371       -         -         -         -          50    11,371       450    11,371       -         -       3,300    26,134     7,800    39,075    20,750    54,450       -         -      36,700    70,317    51,700    82,154    66,050    91,809

13500C            113,715   113,715       -         -         -         -     113,781   113,927   114,326   115,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371       500    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,781   113,941   114,433   115,404   116,069   117,997   117,957   120,817   122,705   126,935   130,925   134,888       -         -     141,392   146,113   150,675   155,836   159,227   164,560
13600P                 50    11,371       -         -         -         -          50    11,371       600    12,236     2,100    21,426     3,900    28,342     8,800    41,442    22,300    56,564       -         -      38,800    72,378    54,150    84,149    68,800    93,778

13700C            113,715   113,715       -         -         -         -     113,781   113,941   114,499   115,483   116,255   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       650    12,861     2,300    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,781   113,941   114,606   115,603   116,441   118,370   118,516   121,322   123,503   127,586   131,656   135,487       -         -     142,216   146,805   151,580   156,580   160,171   165,372
13800P                 50    11,371       -         -         -         -          50    11,371       750    13,765     2,500    23,421     4,550    30,576     9,900    43,850    23,950    58,706       -         -      41,000    74,440    56,750    86,157    71,650    95,733

13900C            113,715   113,715       -         -         -         -     113,781   113,954   114,699   115,723   116,654   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       850    14,643     2,750    24,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,781   113,954   114,805   115,843   116,867   118,769   119,074   121,814   124,315   128,225   132,374   136,059       -         -     143,014   147,470   152,444   157,312   161,102   166,156
14000P                 50    11,371       -         -         -         -          50    11,371       950    15,494     3,000    25,615     5,250    32,837    11,100    46,297    25,700    60,860       -         -      43,250    76,501    59,350    88,152    74,550    97,675

14100C            113,715   113,715       -         -         -         -     113,834   114,047   114,898   115,949   117,066   118,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371     1,050    16,345     3,250    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,834   114,060   115,045   116,095   117,292   119,154   119,686   122,333   125,126   128,850   133,039   136,617       -         -     143,773   148,108   153,269   158,017   161,980   166,928
14200P                 50    11,371       -         -         -         -          50    11,371     1,200    17,396     3,550    27,863     6,100    35,271    12,400    48,771    27,500    63,015       -         -      45,600    78,549    62,050    90,134    77,550    99,603

14300C            113,715   113,715       -         -         -         -     113,887   114,127   115,178   116,228   117,545   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371     1,350    18,420     3,900    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,901   114,140   115,297   116,348   117,744   119,540   120,285   122,812   125,937   129,475   133,678   137,162       -         -     144,504   148,733   154,067   158,708   162,831   167,659
14400P                 50    11,371       -         -         -         -         100    11,371     1,500    19,431     4,200    30,230     7,000    37,705    13,850    51,311    29,400    65,170       -         -      48,050    80,598    64,850    92,102    80,550   101,518

14500C            113,715   113,715       -         -         -         -     113,941   114,207   115,430   116,468   117,984   119,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -         150    11,677     1,650    20,415     4,550    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,954   114,207   115,577   116,614   118,223   119,926   120,883   123,291   126,695   130,047   134,290   137,668       -         -     145,182   149,319   154,812   159,373   163,629   168,391
14600P                 50    11,371        50    11,371       -         -         200    12,781     1,850    21,559     4,950    32,704     8,000    40,192    15,350    53,811    31,400    67,337       -         -      50,550    82,632    67,650    94,057    83,377   103,420

14700C            113,715   113,715   113,715   113,715       -         -     113,994   114,260   115,723   116,734   118,449   120,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,890        50    11,970       -         -         250    13,845     2,050    22,676     5,350    33,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     114,047   114,313   115,882   116,880   118,675   120,298   121,455   123,743   127,427   130,606   134,848   138,160       -         -     145,821   149,891   155,516   160,012   164,388   169,082
14800P                 50    12,714        50    12,794       -         -         300    14,896     2,300    23,913     5,800    35,245     9,100    42,719    17,000    56,365    33,500    69,505       -         -      53,100    84,667    70,600    95,999    85,891   105,309

14900C            113,715   113,715   113,715   113,715       -         -     114,087   114,366   116,042   117,013   118,902   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,605        50    13,659       -         -         350    15,946     2,550    25,123     6,250    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     114,127   114,406   116,188   117,133   119,101   120,644   122,014   124,182   128,118   131,138   135,354   138,625       -         -     146,406   150,436   156,168   160,624   165,106   169,761
15000P                 50    14,550        50    14,590       -         -         400    17,010     2,800    26,320     6,700    37,798    10,350    45,326    18,800    58,932    35,650    71,673       -         -      55,800    86,689    73,550    97,927    88,431   107,184

15100C            113,715   113,715   113,715   113,715       -         -     114,207   114,473   116,335   117,266   119,314   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,561        50    15,574       -         -         500    18,260     3,100    27,597     7,250    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,914   114,020   114,233   114,513   116,481   117,372   119,487   120,963   122,532   124,594   128,730   131,616   135,806   139,064   141,578   145,249   146,938   150,955   156,767   161,209   165,771   170,412
15200P                 50    16,625        50    16,625       200    17,516       550    19,351     3,400    28,861     7,750    40,458    11,700    47,959    20,700    61,485    37,950    73,841    48,750    81,928    58,550    88,684    76,600    99,843    90,958   109,046

15300C            113,715   113,715   113,715   113,715   113,941   114,047   114,300   114,566   116,601   117,478   119,673   121,123   122,772   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,768        50    17,742       250    18,819       650    20,601     3,700    30,111     8,350    41,855    12,450    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,967   114,074   114,353   114,619   116,734   117,598   119,833   121,269   122,985   124,966   129,262   132,069   136,205   139,463   142,004   145,701   147,417   151,447   157,312   161,767   166,396   171,038
15400P                 50    18,979        50    18,925       300    20,109       750    21,851     4,100    31,521     8,950    43,211    13,200    50,646    22,700    64,039    40,300    75,996    51,350    83,976    61,350    90,679    79,750   101,745    93,499   110,882

15500C            113,715   113,715   113,741   113,754   113,994   114,100   114,406   114,659   116,840   117,705   119,966   121,402   123,171   125,139       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,242        50    20,176       350    21,413       850    23,102     4,450    32,824     9,600    44,608    13,950    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,741   113,754   114,007   114,114   114,459   114,712   116,946   117,798   120,085   121,522   123,357   125,312   129,728   132,481   136,511   139,836   142,363   146,113   147,829   151,899   157,804   162,299   166,968   171,636
15600P                 50    21,585        50    21,492       400    22,729     1,000    24,458     4,900    34,274    10,250    45,978    14,800    53,319    24,900    66,606    42,750    78,137    54,100    86,037    64,250    92,647    82,950   103,620    96,065   112,704

15700C            113,715   113,715   113,741   113,754   114,034   114,140   114,499   114,752   117,026   117,891   120,178   121,641   123,503   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,009        50    22,876       500    24,206     1,150    25,815     5,300    35,617    10,950    47,374    15,650    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,741   113,754   114,047   114,153   114,526   114,792   117,079   117,971   120,245   121,748   123,636   125,605   130,074   132,853   136,763   140,168   142,655   146,499   148,175   152,324   158,243   162,805   167,473   172,208
15800P                 50    24,485        50    24,339       550    25,549     1,300    27,171     5,800    37,093    11,700    48,797    16,550    56,019    27,200    69,133    45,350    80,292    56,900    88,059    67,250    94,616    86,011   105,482    98,606   114,499

15900C            113,715   113,715   113,741   113,754   114,047   114,167   114,552   114,818   117,106   118,037   120,285   121,841   123,729   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,041        50    25,855       650    27,038     1,500    28,595     6,300    38,543    12,450    50,194    17,450    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,741   113,754   114,047   114,180   114,552   114,845   117,106   118,104   120,285   121,921   123,796   125,857   130,313   133,172   136,923   140,474   142,881   146,845   148,441   152,723   158,615   163,284   167,925   172,767
16000P                 50    27,650        50    27,451       750    28,528     1,700    30,004     6,850    40,019    13,300    51,643    18,450    58,719    29,650    71,660    48,000    82,406    59,800    90,080    70,350    96,558    88,604   107,317   101,173   116,281

16100C            113,715   113,715   113,728   113,754   114,020   114,193   114,526   114,872   117,079   118,143   120,258   121,987   123,836   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,326       100    29,393       900    30,084     1,950    31,481     7,400    41,482    14,150    53,067    19,450    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,701   113,754   113,981   114,193   114,473   114,885   117,013   118,183   120,178   122,040   123,836   126,057   130,419   133,438   136,990   140,740   143,014   147,164   148,640   153,083   158,921   163,736   168,324   173,285
16200P                 50    31,055       150    31,241     1,050    31,654     2,200    32,944     8,050    43,038    15,050    54,503    20,450    61,406    32,200    74,147    50,750    84,521    62,800    92,075    73,500    98,473    91,224   109,153   103,726   118,050

16300C            113,715   113,715   113,648   113,741   113,914   114,193   114,393   114,885   116,907   118,210   120,072   122,080   123,809   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,837       200    33,050     1,200    33,223     2,500    34,433     8,700    44,555    15,950    55,913    21,550    62,776       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,582   113,728   113,821   114,180   114,273   114,872   116,760   118,210   119,912   122,107   123,743   126,203   130,393   133,665   136,976   140,966   143,068   147,443   148,773   153,415   159,147   164,148   168,657   173,777
16400P                 50    34,673       250    34,846     1,350    34,792     2,800    35,936     9,350    46,057    16,950    57,376    22,650    64,119    34,950    76,634    53,650    86,609    65,900    94,057    76,800   100,375    93,844   110,948   106,293   119,793

16500C            113,715   113,715   113,502   113,715   113,688   114,153   114,100   114,858   116,547   118,210   119,726   122,107   123,623   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,535       300    36,654     1,550    36,415     3,150    37,452    10,100    47,627    17,950    58,799    23,800    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,395   113,688   113,488   114,114   113,901   114,818   116,308   118,183   119,473   122,107   123,477   126,296   130,233   133,824   136,857   141,152   143,041   147,696   148,813   153,721   159,320   164,534   168,923   174,243
16600P                 50    38,437       350    38,463     1,800    38,064     3,500    38,969    10,850    49,156    19,000    60,235    25,000    66,792    37,800    79,068    56,600    88,684    69,100    96,012    80,150   102,263    96,451   112,730   108,847   121,508

16700C            113,715   113,715   113,196   113,648   113,262   114,074   113,621   114,779   115,989   118,143   119,181   122,080   123,291   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,365       450    40,325     2,050    39,700     3,900    40,511    11,700    50,752    20,100    61,658    26,250    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,050   113,635   112,983   114,020   113,289   114,699   115,630   118,077   118,835   122,027   123,051   126,323   129,914   133,931   136,630   141,299   142,908   147,896   148,760   153,974   159,400   164,893   169,122   174,682
16800P                 50    42,320       500    42,174     2,300    41,363     4,350    42,054    12,550    52,322    21,250    63,095    27,500    69,452    40,850    81,475    59,700    90,732    72,400    97,941    83,550   104,112    99,085   114,486   111,387   123,211

16900C            113,715   113,715   112,690   113,555   112,597   113,927   112,877   114,619   115,204   117,997   118,436   121,974   122,772   126,310       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,289       650    44,049     2,650    43,025     4,850    43,610    13,450    53,891    22,450    64,518    28,850    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   112,371   113,502   112,145   113,834   112,371   114,513   114,712   117,904   117,984   121,894   122,439   126,283   129,435   133,984   136,298   141,392   142,682   148,068   148,627   154,200   159,413   165,212   169,255   175,094
17000P                 50    46,257       750    45,924     3,000    44,701     5,400    45,153    14,400    55,474    23,650    65,928    30,200    72,099    44,000    83,843    62,900    92,754    75,750    99,843    87,100   105,947   101,705   116,215   113,927   124,887

17100C            113,036   113,661   111,906   113,435   111,653   113,728   111,813   114,380   114,153   117,784   117,465   121,801   122,067   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,252       900    47,800     3,350    46,377     5,950    46,709    15,400    57,057    24,950    67,351    31,600    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,930   113,661   111,281   113,316   111,001   113,582   111,148   114,220   113,528   117,638   116,907   121,681   121,641   126,190   128,797   133,970   135,859   141,458   142,363   148,188   148,401   154,386   159,347   165,505   169,322   175,466
17200P                 50    50,234     1,100    49,675     3,800    48,052     6,600    48,265    16,450    58,639    26,300    68,761    33,050    74,706    47,350    86,170    66,200    94,762    79,250   101,731    89,908   107,756   104,311   117,931   116,454   126,549

17300C            112,198   113,608   110,562   113,209   110,283   113,435   110,403   114,047   112,823   117,465   116,281   121,535   121,176   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,229     1,300    51,550     4,250    49,728     7,250    49,808    17,550    60,209    27,650    70,157    34,550    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,932   113,608   109,671   113,050   109,445   113,249   109,552   113,848   112,039   117,279   115,590   121,375   120,644   126,004   127,985   133,904   135,287   141,472   141,924   148,281   148,082   154,546   159,201   165,757   169,309   175,812
17400P                100    54,210     1,550    53,412     4,750    51,404     7,950    51,351    18,750    61,805    29,100    71,554    36,100    77,273    50,850    88,445    69,600    96,730    82,850   103,580    92,634   109,525   106,918   119,606   118,968   128,172

17500C            111,041   113,555   108,581   112,863   108,448   113,023   108,581   113,621   111,188   117,066   114,858   121,202   120,085   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    56,179     1,850    55,261     5,350    53,067     8,750    52,894    19,950    63,374    30,550    72,923    37,650    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            110,030   113,502   107,384   112,677   107,357   112,784   107,490   113,342   110,270   116,827   114,060   121,003   119,460   125,764   127,028   133,771   134,596   141,432   141,392   148,321   147,669   154,652   158,974   165,984   169,215   176,131
17600P                200    58,160     2,150    57,110     5,950    54,729     9,600    54,410    21,200    64,943    32,050    74,280    39,300    79,786    54,500    90,666    73,150    98,672    86,500   105,402    95,374   111,281   109,512   121,269   121,468   129,781

17700C            105,850   113,395   105,881   112,411   106,147   112,504   106,333   113,063   109,272   116,561   113,196   120,777   118,782   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    60,116     2,600    58,905     6,600    56,378    10,450    55,926    22,550    66,500    33,650    75,637    40,950    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,950   113,276   104,258   112,145   104,764   112,185   105,016   112,730   108,195   116,268   112,278   120,537   118,064   125,445   125,884   133,571   133,784   141,352   140,740   148,321   147,151   154,732   158,655   166,183   169,056   176,424
17800P                400    62,071     3,050    60,714     7,350    58,001    11,450    57,416    23,900    68,042    35,250    76,980    42,650    82,260    58,300    92,847    76,750   100,574    89,775   107,198    98,087   112,996   112,092   122,905   123,956   131,364

17900C             96,050   113,169    99,900   111,813   103,274   111,839   103,607   112,371   107,038   115,949   111,294   120,271   117,292   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                550    63,999     3,550    62,496     8,350    59,557    12,450    58,905    25,350    69,585    36,950    78,310    44,400    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             91,200   112,996    95,450   111,427   101,625   111,454   102,077   111,959   105,828   115,616   110,270   119,979   116,468   125,046   124,581   133,305   132,827   141,219   139,982   148,281   146,526   154,758   158,243   166,329   168,816   176,677
18000P                700    65,941     4,100    64,265     9,150    61,166    13,550    60,382    26,800    71,101    38,650    79,613    46,250    84,667    62,250    94,962    80,550   102,449    92,594   108,966   100,800   114,685   114,659   124,501   126,416   132,920

18100C             86,450   112,717    91,050   111,001    99,816   111,001   100,441   111,533   104,524   115,244   109,166   119,673   115,603   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                900    67,856     4,750    65,981     9,900    62,789    15,000    61,738    28,750    72,657    40,450    80,917    48,100    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,700   112,438    86,700   110,536    95,900   110,536    98,712   111,055   103,154   114,845   108,022   119,340   114,685   124,581   123,118   132,986   131,749   141,033   139,104   148,188   145,807   154,745   157,751   166,449   168,497   176,903
18200P              1,150    69,745     5,250    67,776    10,800    64,372    16,200    63,175    30,150    74,120    42,250    82,194    50,450    87,035    66,350    97,023    84,400   104,285    95,400   110,682   103,500   116,348   117,199   126,070   128,850   134,463

18300C             77,000   112,105    82,450   110,004    91,950   110,017    95,900   110,536   101,718   114,419   106,825   118,981   113,715   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,500    71,607     5,950    69,479    11,800    65,928    17,350    64,624    31,850    75,597    44,650    83,470    52,400    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             72,400   111,666    78,300   109,379    88,100   109,445    92,250   109,991   100,202   113,954   105,575   118,609   112,704   124,035   121,495   132,601   130,539   140,793   138,107   148,055   144,970   154,705   157,166   166,542   168,098   177,102
18400P              1,900    73,442     6,750    71,155    12,800    67,484    18,650    66,034    33,400    77,033    46,250    84,694    54,300    89,322    70,600    99,031    88,400   106,080    98,193   112,385   106,187   117,971   119,726   127,626   131,257   135,965

18500C             67,850   111,161    74,250   108,687    84,300   108,833    88,700   109,392    98,632   113,475   104,272   118,197   111,640   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,400    75,238     7,600    72,804    13,900    69,013    19,950    67,510    35,150    78,470    48,300    85,918    56,300    90,426       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,400   110,549    70,250   107,942    80,600   108,168    85,200   108,754    96,950   112,956   102,915   117,784   110,536   123,410   119,713   132,148   129,182   140,514   136,976   147,882   144,025   154,612   156,474   166,582   167,606   177,262
18600P              2,850    77,046     8,550    74,426    15,200    70,463    21,350    69,346    36,950    79,893    50,150    87,115    58,350    91,530    75,050   100,973    91,703   107,836   100,960   114,034   108,847   119,567   122,213   129,143   133,651   137,442

18700C             59,100   109,778    66,350   107,131    77,000   107,437    81,800   108,075    93,900   112,411   101,518   117,332   109,392   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,450    78,802     9,600    75,996    16,450    71,939    22,900    71,155    38,800    81,289    52,300    88,298    60,450    92,607       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,850   108,953    62,600   106,200    73,450   106,666    78,450   107,357    90,850   111,839   100,069   116,853   108,195   122,705   117,771   131,630   127,693   140,168   135,739   147,656   142,975   154,479   155,689   166,595   167,034   177,382
18800P              4,200    80,504    10,800    77,512    17,850    73,349    24,400    72,950    40,800    82,659    54,450    89,469    62,550    93,685    79,850   102,835    94,642   109,552   103,713   115,656   111,480   121,123   124,674   130,619   135,992   138,891

18900C             50,750   107,969    58,900   105,229    70,000   105,841    75,200   106,586    87,900   111,241    98,579   116,375   106,971   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,050    82,154    12,100    78,988    19,650    74,626    26,400    74,732    43,000    84,002    56,800    90,599    64,750    94,722       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             46,800   106,825    55,350   104,152    66,600   104,963    72,050   105,761    85,000   110,602    96,150   115,856   105,695   121,921   115,696   131,044   126,070   139,769   134,383   147,377   141,804   154,293   154,812   166,569   166,369   177,475
19000P              6,100    83,736    13,500    80,425    21,250    75,969    28,200    76,461    45,050    85,332    59,050    91,716    67,050    95,746    84,550   104,644    97,542   111,227   106,439   117,239   114,074   122,639   127,108   132,082   138,320   140,315

19100C             43,000   105,522    51,900   102,995    63,350   104,019    68,950   104,910    82,150   109,951    93,450   115,311   104,391   121,495       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,250    85,266    15,000    81,821    22,950    77,273    30,100    78,177    47,200    86,622    61,350    92,807    69,300    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             39,350   104,072    48,550   101,758    60,150   103,035    65,950   104,019    79,400   109,259    90,800   114,752   103,048   121,056   113,475   130,406   124,301   139,330   132,906   147,058   140,527   154,080   153,841   166,502   165,624   177,541
19200P              8,550    86,742    16,600    83,178    24,800    78,523    32,000    79,866    49,400    87,899    63,700    93,884    71,650    97,755    89,400   106,400   100,428   112,850   109,139   118,769   116,627   124,128   129,502   133,492   140,607   141,711

19300C             34,900   103,327    45,150   100,508    55,800   102,330    62,350   103,194    76,200   108,581    87,250   114,207   101,558   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,000    88,165    18,400    84,455    26,750    79,720    34,100    81,502    51,700    89,149    66,150    94,935    74,050    98,725       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             31,600   101,492    41,450    99,351    52,850   101,186    59,500   102,210    73,550   107,836    84,750   113,595    99,150   120,138   111,148   129,688   122,399   138,825   131,297   146,685   139,131   153,814   152,763   166,396   164,787   177,568
19400P             11,650    89,495    20,350    85,665    28,850    80,877    36,250    83,111    54,100    90,360    68,600    95,959    76,550    99,670    93,512   108,075   103,274   114,446   111,773   120,271   119,154   125,565   131,842   134,888   142,842   143,081

19500C             28,650    99,351    38,150    97,967    50,050    99,989    56,800   101,159    71,000   107,051    82,350   112,956    97,050   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             13,500    90,759    22,450    86,822    31,000    82,273    38,500    84,681    56,500    91,543    71,150    96,957    79,050   100,601       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             26,150    96,850    36,400    95,906    47,700    98,646    54,350   100,042    68,900   106,227    80,450   112,291    94,300   119,114   108,714   128,916   120,365   138,266   129,568   146,260   137,628   153,495   151,580   166,250   163,856   177,555
19600P             15,600    91,916    24,750    87,899    33,300    84,029    40,900    86,184    59,050    92,701    73,800    97,927    81,600   101,505    96,691   109,685   106,067   115,976   114,380   121,721   121,628   126,975   134,157   136,245   145,049   144,411

19700C             23,550    95,161    33,650    94,230    45,150    97,329    52,000    98,898    66,200   105,402    77,850   111,626    91,950   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             18,150    92,887    27,150    88,937    35,700    85,731    43,400    87,660    61,650    93,818    76,450    98,885    84,250   102,396       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             21,100    94,150    31,250    92,395    42,650    95,959    49,550    97,728    63,850   104,551    75,550   110,935    89,650   118,024   105,300   128,092   118,210   137,655   127,719   145,794   136,005   153,136   150,303   166,077   162,831   177,515
19800P             20,800    93,831    29,750    89,894    38,250    87,367    45,950    89,083    64,350    94,895    79,150    99,816    86,900   103,261    99,776   111,227   108,807   117,452   116,920   123,131   124,049   128,345   136,404   137,561   147,204   145,714

19900C             18,950    93,006    29,000    90,493    40,300    94,549    47,200    96,531    61,600   103,660    73,350   110,217    87,350   117,465       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             23,600    94,709    32,500    90,799    40,850    88,950    48,600    90,453    67,050    95,959    81,950   100,707    89,056   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,800    91,876    26,900    88,511    38,050    93,086    45,100    95,281    59,400   102,755    71,200   109,485    85,150   116,867   100,900   127,201   115,962   136,976   125,751   145,275   134,276   152,737   148,933   165,851   161,714   177,435
20000P             26,650    95,480    35,350    91,650    43,700    90,426    51,250    91,809    69,850    96,983    84,800   101,585    90,745   104,923   102,769   112,677   111,493   118,875   119,407   124,501   126,416   129,675   138,612   138,852   149,319   146,991

20200C             13,700    89,123    23,100    85,758    33,950    90,041    40,900    92,714    55,250   100,867    67,050   107,969    80,850   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             33,350    97,941    41,550    94,749    49,350    93,299    56,850    94,363    75,500    98,965    89,016   103,208    94,017   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,000    86,210    19,850    83,098    30,250    86,862    37,100    90,027    51,400    98,912    63,150   106,386    76,750   114,353    92,550   125,259   109,900   135,487   121,601   144,092   130,592   151,806   145,967   165,305   159,294   177,169
20400P             40,750   100,907    48,600    97,395    56,050    95,693    63,100    96,624    81,950   100,707    92,395   104,764    97,169   107,929   108,368   115,404   116,627   121,535   124,168   127,054   130,938   132,148   142,828   141,259   153,349   149,372

20600C              8,900    83,058    17,050    80,265    27,000    83,590    33,600    87,261    47,800    96,877    59,450   104,737    72,850   113,010       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             48,800   103,168    55,850    99,803    62,850    97,914    69,950    98,606    87,620   102,370    95,573   106,240   100,135   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,200    79,746    14,700    77,273    24,100    80,265    30,450    84,428    44,400    94,789    56,000   103,035    69,200   111,613    84,850   123,118   101,100   133,771   116,100   142,735   126,562   150,715   142,669   164,600   156,541   176,770
20800P             56,850   105,362    63,600   101,798    69,650   100,042    77,400   100,282    91,211   103,873    98,632   107,730   102,981   110,775   113,422   117,838   121,362   123,969   128,584   129,395   135,141   134,449   146,752   143,507   157,112   151,606

21000C              5,800    76,328    12,650    74,200    21,450    76,900    27,600    81,555    41,350    92,661    52,700   101,292    65,650   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,450   106,958    71,550   103,580    77,000   101,838    84,600   101,944    94,536   105,269   101,479   109,006   105,655   112,025       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,800    72,751    10,900    71,035    19,200    73,575    25,100    78,682    38,450    90,479    49,650    99,510    62,300   108,674    77,800   120,790    92,800   131,856   107,650   141,179   120,750   149,438   139,024   163,749   153,482   176,238
21200P             74,300   108,275    79,750   105,123    84,650   103,434    89,429   103,447    97,622   106,572   104,125   110,190   108,168   113,196   117,904   120,005   125,671   126,190   132,614   131,550   138,985   136,577   150,383   145,608   160,597   153,721

21400C              3,950    69,146     9,400    67,830    17,150    70,263    22,800    75,810    35,750    88,285    46,750    97,688    59,200   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,400   109,299    88,200   106,453    90,785   104,857    93,033   104,790   100,454   107,769   106,572   111,307   110,496   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,250    65,502     8,150    64,598    15,350    67,018    20,700    72,950    33,350    86,090    44,100    95,866    56,150   105,575    71,300   118,303    84,950   129,728    99,600   139,437   112,550   147,989   135,088   162,738   150,117   175,573
21600P             92,650   110,150    94,164   107,583    94,483   106,107    96,278   106,014   103,021   108,860   108,807   112,318   112,651   115,284   121,761   121,894   129,502   128,185   136,231   133,518   142,456   138,519   153,668   147,550   163,802   155,689

21800C              2,650    61,858     7,050    61,366    13,700    63,800    18,800    70,104    31,100    83,896    41,750    94,044    53,350   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             98,087   110,775    97,728   108,541    97,741   107,198    99,151   107,091   105,336   109,844   110,842   113,249   114,632   116,228       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,200    58,214     6,150    58,160    12,250    60,687    17,100    67,324    28,850    81,648    39,350    92,169    50,650   102,370    65,950   115,789    77,600   127,414    92,000   137,522   104,750   146,379   127,650   161,581   146,472   174,775
22000P            101,385   111,347   100,694   109,339   100,561   108,155   101,691   108,049   107,424   110,749   112,677   114,100   116,428   117,093   125,046   123,557   132,840   129,967   139,384   135,287   145,515   140,288   156,620   149,345   166,702   157,525

22200C              1,850    54,596     5,350    54,995    11,000    57,695    15,600    64,611    26,800    79,414    36,950    90,253    48,050   100,720       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,912   111,746   103,208   110,030   103,008   108,993   103,912   108,900   109,246   111,560   114,313   114,885   118,064   117,904       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,550    51,058     4,700    51,909     9,850    54,756    14,200    61,938    25,150    77,286    34,950    88,405    45,650    99,071    60,350   113,063    70,650   124,913    84,750   135,433    97,350   144,610   119,950   160,291   140,550   173,831
22400P            105,961   112,079   105,256   110,589   105,083   109,725   105,841   109,658   110,868   112,291   115,776   115,603   119,513   118,636   127,746   124,993   135,633   131,523   142,097   136,857   148,162   141,871   159,201   150,981   169,269   159,227

22600C              1,300    47,614     4,100    48,890     8,900    52,016    12,900    59,318    23,450    75,118    31,950    86,157    43,350    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,597   112,358   106,998   111,094   106,838   110,350   107,517   110,336   112,278   112,943   117,053   116,242   120,830   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,100    44,262     3,600    45,978     7,950    49,263    11,800    56,817    21,800    72,937    29,900    84,162    41,200    95,720    55,200   110,230    64,200   122,240    77,950   133,186    90,300   142,669   112,550   158,841   132,900   172,753
22800P            108,873   112,584   108,341   111,493   108,315   110,895   108,927   110,922   113,515   113,542   118,170   116,827   121,974   119,926   129,914   126,230   137,894   132,867   144,318   138,240   150,369   143,294   161,408   152,471   171,516   160,783

23000C                900    41,003     3,150    43,145     7,200    46,749    10,750    54,357    20,100    70,676    28,000    82,180    37,850    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,844   112,757   109,459   111,839   109,538   111,374   110,110   111,427   114,552   114,060   119,114   117,345   122,958   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    37,891     2,750    40,432     6,500    44,302     9,850    52,016    19,050    68,774    26,200    80,199    35,750    91,836    50,450   107,331    58,150   119,394    71,550   130,765    83,600   140,594   105,450   157,259   125,550   171,556
23200P            110,682   112,917   110,376   112,132   110,549   111,773   111,121   111,879   115,430   114,526   119,912   117,811   123,809   120,976   131,576   127,254   139,610   133,997   146,060   139,423   152,138   144,531   163,244   153,801   173,405   162,206

23400C                650    34,979     2,400    37,811     5,800    41,841     8,900    49,609    17,700    66,659    24,550    78,243    33,700    90,027       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,267   113,023   111,121   112,385   111,374   112,119   111,972   112,278   116,175   114,925   120,577   118,210   124,527   121,429       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                550    32,172     2,100    35,311     5,200    39,540     8,150    47,427    16,350    64,518    22,950    76,262    31,800    88,232    46,050   104,351    52,550   116,414    65,500   128,198    77,250   138,359    98,650   155,530   118,450   170,226
23600P            111,773   113,143   111,653   112,571   112,052   112,424   112,664   112,624   116,774   115,284   121,123   118,569   125,126   121,828   132,800   128,105   140,793   134,928   147,324   140,434   153,468   145,595   164,693   154,984   174,961   163,496

23800C                450    29,472     1,850    32,944     4,500    37,027     7,500    45,353    14,850    62,190    21,450    74,293    30,000    86,423       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            112,225   113,249   112,119   112,757   112,611   112,690   113,209   112,903   117,266   115,590   121,548   118,888   125,605   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    27,065     1,600    30,656     4,050    34,979     6,850    43,291    13,800    60,182    20,050    72,338    28,300    84,627    42,050   101,332    47,300   113,262    59,850   125,498    71,250   135,979    92,150   153,668   111,600   168,763
24000P            112,491   113,302   112,464   112,890   113,023   112,903   113,675   113,156   117,638   115,856   121,867   119,154   125,964   122,479   133,598   128,797   141,458   135,673   148,122   141,259   154,359   146,499   165,744   156,022   176,171   164,654

24200C                350    24,804     1,400    28,501     3,650    33,023     6,250    41,283    12,800    58,187    18,750    70,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,717   113,355   112,770   113,023   113,355   113,089   114,047   113,382   117,944   116,095   122,094   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    22,649     1,250    26,533     3,300    31,188     5,700    39,354    11,850    56,219    17,500    68,495    25,150    81,010    38,350    98,273    42,500   110,004       -         -      65,550   133,465    85,950   151,673   105,000   167,167
24400P            112,917   113,409   112,996   113,129   113,621   113,236   114,340   113,568   118,157   116,295   122,253   119,580   126,416   122,971   134,050   129,329   141,645   136,218       -         -     154,838   147,244   166,422   156,913   177,036   165,678

24600C                250    20,601     1,100    24,631     2,950    29,366     5,200    37,492    11,000    54,330    16,350    66,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,089   113,462   113,183   113,222   113,834   113,382   114,566   113,741   118,303   116,454   122,320   119,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    18,620       950    22,796     2,650    27,664     4,750    35,723    10,250    52,521    15,300    64,771    22,300    77,419    34,950    95,188    38,050   106,639       -         -      60,200   130,818    80,050   149,558    98,700   165,465
24800P            113,143   113,462   113,342   113,316   113,994   113,502   114,739   113,874   118,396   116,574   122,333   119,859   126,536   123,317   134,183   129,728   141,405   136,591       -         -     154,891   147,816   166,715   157,644   177,528   166,569

25000C                150    16,664       850    21,160     2,400    26,121     4,350    34,048     9,500    50,699    14,300    62,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,289   113,515   113,449   113,369   114,100   113,582   114,858   113,994   118,423   116,694   122,280   119,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    14,656       800    19,777     2,150    24,565     4,000    32,478     8,800    48,904    13,350    61,126    19,800    73,894    31,900    92,129    33,950   103,154       -         -      55,200   128,079    74,450   147,310    92,650   163,629
25200P            113,316   113,515   113,515   113,409   114,193   113,675   114,951   114,087   118,423   116,774   122,187   120,032   126,403   123,530   134,077   130,007   140,753   136,790       -         -     154,572   148,241   166,649   158,243   177,688   167,314

25400C                 50    12,395       700    18,287     1,950    23,181     3,700    31,015     8,200    47,228    12,450    59,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,435   113,568   113,595   113,462   114,247   113,728   115,005   114,153   118,383   116,840   122,054   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       650    17,050       -         -       3,400    29,565     7,600    45,539    11,600    57,562    17,550    70,423    29,050    89,056    30,200    99,603       -         -      50,450   125,192    69,100   144,956    86,850   161,674
25600P            113,462   113,568   113,635   113,488       -         -     115,031   114,220   118,316   116,893   121,881   120,099   126,057   123,636   133,744   130,180   139,769   136,830       -         -     153,881   148,521   166,236   158,708   177,515   167,939

25800C                 50    11,371       550    15,640       -         -       3,100    28,116     7,100    43,996    10,850    55,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,475   113,568   113,688   113,542       -         -     115,058   114,286   118,237   116,920   121,681   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       500    14,523       -         -       2,850    26,786     6,600    42,427    10,100    54,157    15,500    66,978    26,450    85,997    26,750    95,959       -         -      46,050   122,227    64,000   142,469    81,250   159,600
26000P            113,488   113,568   113,715   113,568       -         -     115,058   114,326   118,130   116,933   121,455   120,085   125,552   123,650   133,239   130,246   138,506   136,737       -         -     152,883   148,654   165,478   159,028   177,009   168,444

26200C                 50    11,371       450    13,459       -         -       2,650    25,602     6,100    40,844     9,450    52,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,582   113,621   113,741   113,595       -         -     115,045   114,353   117,997   116,946   121,216   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       400    12,435       -         -       2,450    24,432     5,700    39,421     8,800    50,899    13,750    63,693    24,100    82,992    23,650    92,302       -         -      41,900   119,154    59,200   139,889    75,950   157,432
26400P            113,582   113,621   113,768   113,608       -         -     115,018   114,380   117,864   116,933   120,963   120,005   124,953   123,583   132,601   130,233   137,016   136,511       -         -     151,580   148,640   164,414   159,227   176,185   168,803

26600C                 50    11,371       350    11,438       -         -       2,250    23,261     5,300    37,998     8,250    49,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,595   113,621   113,768   113,621       -         -     114,991   114,406   117,718   116,920   120,710   119,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       300    11,371       -         -       2,100    22,250     4,950    36,654     7,650    47,760    12,150    60,448    21,950    80,012    20,800    88,578       -         -      38,050   116,002    54,650   137,202    70,850   155,131
26800P            113,608   113,621   113,781   113,635       -         -     114,951   114,419   117,585   116,893   120,418   119,886   124,261   123,437   131,856   130,140   135,367   136,152       -         -     150,024   148,521   163,058   159,294   175,054   169,056

27000C                 50    11,371       250    11,371       -         -       1,900    21,080     4,600    35,311     7,150    46,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,608   113,621   113,794   113,661       -         -     114,912   114,419   117,425   116,853   120,152   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       200    11,371       -         -       1,800    20,255     4,300    34,061     6,700    44,860    10,700    57,269    20,000    77,086    18,250    84,840       -         -      34,450   112,757    50,350   134,423    66,050   152,763
27200P            113,608   113,621   113,794   113,661       -         -     114,872   114,433   117,279   116,813   119,886   119,713   123,530   123,237   131,044   129,980   133,625   135,699       -         -     148,255   148,255   161,448   159,240   173,671   169,189

27400C                 50    11,371       150    11,371       -         -       1,650    19,258     4,000    32,811     6,250    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,675   113,661   113,794   113,675       -         -     114,832   114,433   117,119   116,774   119,620   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       100    11,371       -         -       1,550    18,460     3,700    31,534     5,800    41,961     9,450    54,237    18,200    74,200    15,900    81,050       -         -      31,100   109,445    46,300   131,550    61,400   150,250
27600P            113,675   113,675   113,794   113,675       -         -     114,792   114,433   116,960   116,720   119,327   119,513   122,785   122,998   130,180   129,768   131,789   135,128       -         -     146,326   147,896   159,626   159,068   171,995   169,189

27800C                 50    11,371        50    11,371       -         -       1,450    17,662     3,500    30,510     5,450    40,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,675   113,675   113,794   113,675       -         -     114,752   114,419   116,840   116,667   119,088   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,350    16,877     3,250    29,353     5,050    39,288     8,350    51,338    16,550    71,367    13,850    77,339       -         -      28,000   106,080    42,450   128,584    57,000   147,656
28000P            113,675   113,675   113,794   113,701       -         -     114,699   114,419   116,680   116,614   118,795   119,287   122,067   122,732   129,276   129,515   129,994   134,489       -         -     144,251   147,417   157,578   158,775   170,107   169,096

28200C                -         -         -         -         -         -       1,250    16,093     3,050    28,329     4,750    38,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,659   114,406   116,547   116,561   118,569   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -       1,150    15,308     2,850    27,304     4,400    36,761     7,400    48,584       -         -      12,000    73,615       -         -         -         -         -         -         -         -  
28400P            113,688   113,675   113,794   113,701       -         -     114,606   114,393   116,414   116,494   118,303   119,061   121,362   122,426       -         -     128,225   133,784       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,100    14,763     2,650    26,267     4,100    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,579   114,380   116,268   116,428   118,050   118,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -       1,000    13,991     2,500    25,376     3,850    34,407     6,500    45,845       -         -      10,350    69,931       -         -         -         -         -         -         -         -  
28800P            113,688   113,675   113,794   113,715       -         -     114,526   114,366   116,162   116,375   117,838   118,822   120,657   122,094       -         -     126,522   133,000       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         950    13,459     2,300    24,325     3,600    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,499   114,353   116,002   116,295   117,625   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         900    12,940     2,150    23,434     3,350    32,132     5,750    43,304       -         -       8,850    66,220       -         -         -         -         -         -         -         -  
29200P            113,688   113,675   113,794   113,715       -         -     114,459   114,353   115,882   116,228   117,399   118,556   120,019   121,774       -         -     124,887   132,162       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         800    11,916     1,900    21,825     2,900    29,951     5,050    40,804       -         -       7,550    62,603       -         -         -         -         -         -         -         -  
29600P            113,688   113,675   113,794   113,715       -         -     114,406   114,326   115,683   116,109   116,986   118,303   119,394   121,415       -         -     123,384   131,297       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         700    11,371     1,700    20,388     2,550    28,023     4,450    38,450       -         -       6,450    59,158       -         -         -         -         -         -         -         -  
30000P            113,701   113,675   113,768   113,715       -         -     114,340   114,286   115,510   115,989   116,641   118,064   118,822   121,069       -         -     122,067   130,419       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,950    36,295       -         -       5,450    55,687       -         -         -         -         -         -         -         -  
30400P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     118,330   120,724       -         -     120,830   129,502       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,500    34,234       -         -       4,550    52,229       -         -         -         -         -         -         -         -  
30800P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,864   120,391       -         -     119,700   128,557       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,050    32,106       -         -       3,800    48,944       -         -         -         -         -         -         -         -  
31200P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,385   120,032       -         -     118,729   127,626       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,700    30,244       -         -       3,200    45,924       -         -         -         -         -         -         -         -  
31600P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     117,000   119,700       -         -     117,957   126,762       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,400    28,515       -         -       2,650    42,892       -         -         -         -         -         -         -         -  
32000P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,667   119,394       -         -     117,226   125,871       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       2,100    26,733       -         -       2,150    39,806       -         -         -         -         -         -         -         -  
32400P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,321   119,061       -         -     116,574   124,940       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,850    25,123       -         -       1,750    36,960       -         -         -         -         -         -         -         -  
32800P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     116,029   118,755       -         -     116,042   124,062       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       1,650    23,687       -         -       1,450    34,460       -         -         -         -         -         -         -         -  
33200P            113,701   113,675       -         -         -         -         -         -         -         -         -         -     115,803   118,489       -         -     115,643   123,304       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PIC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,116    31,253       -         -      31,615    32,215    32,309    33,355       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         500     3,834     1,150     6,235       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,172    31,348       -         -      31,804    32,448    32,583    33,663       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -         100     3,105       -         -         700     4,625     1,450     7,135       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,224    31,429       -         -      32,019    32,692    32,949    34,029       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -         150     3,105       -         -         950     5,482     1,900     8,207       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,274    31,503       -         -      32,223    32,913    33,317    34,380    34,496    35,880       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105       200     3,105       -         -       1,200     6,309     2,400     9,284     3,750    11,422       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,320    31,562       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105       250     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,108    31,161    31,365    31,615       -         -      32,502    33,186    33,683    34,715    34,967    36,294       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       300     3,362       -         -       1,600     7,336     2,950    10,370     4,500    12,548       -         -  

2750C              31,055    31,055       -         -         -         -      31,108    31,165    31,442    31,697    32,002    32,474       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       400     3,862     1,050     6,087       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,110    31,168    31,481    31,743    32,098    32,569    32,755    33,428    34,082    35,064    35,440    36,698       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       450     4,189     1,200     6,562     2,000     8,319     3,650    11,536     5,350    13,692       -         -  

2850C              31,055    31,055       -         -         -         -      31,111    31,172    31,550    31,812    32,212    32,676       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       550     4,656     1,400     7,103       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,151    31,219    31,611    31,876    32,296    32,757    33,025    33,675    34,453    35,385    35,902    37,088       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       650     5,109     1,550     7,563     2,500     9,381     4,400    12,692     6,300    14,845       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,152    31,223    31,691    31,951    32,413    32,864       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -         100     3,105       800     5,664     1,800     8,148       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,185    31,257    31,743    32,003    32,517    32,961    33,293    33,916    34,818    35,698    36,339    37,456       -         -  
3000P                  50     3,222        50     3,162       -         -         150     3,525       900     6,102     2,050     8,715     3,100    10,497     5,300    13,889     7,350    15,999       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,212    31,285    31,821    32,078    32,610    33,049       -         -         -         -         -         -         -         -  
3050P                  50     3,602        50     3,524       -         -         200     4,012     1,100     6,717     2,300     9,271       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,235    31,308    31,874    32,131    32,703    33,138    33,542    34,143    35,142    35,985    36,743    37,802       -         -  
3100P                  50     4,028        50     3,928       -         -         250     4,502     1,250     7,232     2,600     9,865     3,800    11,650     6,300    15,086     8,500    17,149       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,252    31,329    31,927    32,188    32,781    33,216       -         -         -         -         -         -         -         -  
3150P                  50     4,503        50     4,382       -         -         300     5,003     1,450     7,815     2,900    10,447       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,274    31,356    31,977    32,245    32,853    33,295    33,750    34,343    35,413    36,242    37,109    38,125       -         -  
3200P                  50     5,032        50     4,885       -         -         400     5,600     1,700     8,449     3,250    11,058     4,550    12,797     7,400    16,276     9,800    18,299       -         -  

3250C              31,055    31,055    31,055    31,066       -         -      31,284    31,376    32,007    32,291    32,908    33,363       -         -         -         -         -         -         -         -  
3250P                  50     5,617        50     5,443       -         -         500     6,191     1,950     9,066     3,600    11,657       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,054    31,066       -         -      31,282    31,389    32,022    32,329    32,950    33,425    33,917    34,524    35,622    36,467    37,412    38,413    39,008    40,120
3300P                  50     6,262        50     6,059       -         -         600     6,788     2,200     9,673     4,000    12,279     5,450    13,987     8,600    17,454    11,150    19,420    14,150    21,480

3350C              31,055    31,055    31,051    31,066    31,120    31,195    31,262    31,399    32,021    32,361    32,973    33,478    33,978    34,603       -         -         -         -         -         -  
3350P                  50     6,967        50     6,735       350     7,220       750     7,434     2,500    10,318     4,400    12,889     5,950    14,590       -         -         -         -         -         -  

3400C              31,055    31,055    31,008    31,055    31,098    31,195    31,225    31,401    31,995    32,385    32,978    33,523    34,021    34,674    35,761    36,658    37,654    38,669    39,284    40,406
3400P                  50     7,731       100     7,612       400     7,893       900     8,082     2,850    10,993     4,850    13,516     6,450    15,181     9,950    18,627    12,600    20,521    15,800    22,540

3450C              31,055    31,055    30,999    31,055    31,023    31,181    31,153    31,394    31,947    32,398    32,960    33,561    34,045    34,736       -         -         -         -         -         -  
3450P                  50     8,551       150     8,450       550     8,662     1,150     8,779     3,300    11,723     5,500    14,220     7,000    15,783       -         -         -         -         -         -  

3500C              31,055    31,055    30,929    31,038    30,947    31,167    31,042    31,373    31,869    32,402    32,914    33,587    34,049    34,788    35,814    36,811    37,831    38,895    39,493    40,660
3500P                  50     9,420       200     9,288       700     9,421     1,350     9,453     3,650    12,369     5,950    14,820     7,550    16,373    11,400    19,775    14,200    21,608    17,550    23,575

3550C              31,055    31,055    30,838    31,018    30,792    31,131    30,898    31,341    31,757    32,393    32,845    33,603    34,032    34,832       -         -         -         -         -         -  
3550P                  50    10,332       250    10,141       850    10,183     1,600    10,145     4,000    13,007     6,500    15,450     8,150    16,969       -         -         -         -         -         -  

3600C              31,055    31,055    30,651    30,975    30,631    31,094    30,723    31,300    31,615    32,372    32,749    33,606    33,989    34,865    35,777    36,924    37,931    39,086    39,631    40,880
3600P                  50    11,279       300    11,012     1,050    10,963     1,900    10,847     4,500    13,718     7,000    16,054     8,800    17,567    13,000    20,902    15,900    22,667    19,350    24,579

3650C              30,672    31,006    30,427    30,926    30,370    31,028    30,471    31,235    31,425    32,333    32,620    33,598    33,921    34,889       -         -         -         -         -         -  
3650P                  50    12,249       400    11,906     1,300    11,746     2,250    11,552     4,900    14,371     7,550    16,667     9,600    18,186       -         -         -         -         -         -  

3700C              30,583    31,004    30,160    30,873    30,064    30,951    30,179    31,156    31,211    32,285    32,461    33,577    33,827    34,901    35,641    36,995    37,952    39,238    39,699    41,067
3700P                  50    13,233       550    12,801     1,550    12,533     2,550    12,261     5,400    15,060     8,200    17,296    10,300    18,768    14,700    21,996    17,700    23,695    20,798    25,557

3750C              30,148    30,954    29,693    30,765    29,676    30,850    29,822    31,058    30,943    32,217    32,269    33,542    33,708    34,901       -         -         -         -         -         -  
3750P                 100    14,209       700    13,697     1,800    13,327     2,950    12,971     6,000    15,772     8,850    17,916    11,000    19,343       -         -         -         -         -         -  

3800C              29,652    30,902    29,168    30,651    29,200    30,725    29,396    30,937    30,631    32,132    32,042    33,493    33,558    34,891    35,404    37,023    37,890    39,354    39,691    41,222
3800P                 150    15,184       900    14,584     2,100    14,123     3,400    13,677     6,700    16,497     9,550    18,533    11,800    19,922    16,550    23,058    19,554    24,691    22,212    26,502

3850C              29,053    30,849    28,568    30,526    28,634    30,572    28,903    30,792    30,281    32,034    31,784    33,432    33,380    34,867       -         -         -         -         -         -  
3850P                 250    16,140     1,100    15,477     2,500    14,902     3,850    14,387     7,350    17,188    10,350    19,154    12,600    20,488       -         -         -         -         -         -  

3900C              27,150    30,744    27,767    30,342    27,977    30,390    28,322    30,611    29,877    31,912    31,490    33,356    33,174    34,832    35,065    37,004    37,744    39,433    39,608    41,340
3900P                 350    17,098     1,350    16,356     2,900    15,684     4,350    15,094     8,100    17,887    11,100    19,757    13,450    21,048    18,500    24,080    21,007    25,654    23,611    27,413

3950C              24,800    30,587    26,834    30,120    27,230    30,179    27,690    30,415    29,434    31,776    31,160    33,264    32,936    34,783       -         -         -         -         -         -  
3950P                 500    18,034     1,700    17,203     3,400    16,441     4,950    15,795     8,800    18,562    12,050    20,366    14,350    21,601       -         -         -         -         -         -  

4000C              22,500    30,378    24,950    29,861    26,375    29,922    26,991    30,193    28,944    31,620    30,794    33,158    32,667    34,722    34,623    36,942    37,512    39,473    39,450    41,424
4000P                 650    18,972     2,100    18,033     3,950    17,186     5,600    16,642     9,600    19,238    12,900    20,954    15,250    22,144    20,253    25,063    22,426    26,581    24,986    28,291

4050C              20,300    30,069    22,950    29,537    25,453    29,648    26,215    29,935    28,410    31,445    30,395    33,035    32,372    34,649       -         -         -         -         -         -  
4050P                 900    19,870     2,550    18,844     4,600    17,899     6,300    17,481    10,450    19,904    13,800    21,531    16,200    22,677       -         -         -         -         -         -  

4100C              18,150    29,709    21,000    29,173    23,750    29,326    25,384    29,648    27,831    31,249    29,964    32,898    32,042    34,561    34,082    36,834    37,196    39,474    39,216    41,473
4100P               1,250    20,728     3,100    19,620     5,250    18,613     7,050    18,311    11,350    20,559    14,850    22,100    17,250    23,200    21,738    26,002    23,836    27,469    26,331    29,133

4150C              16,050    29,293    19,150    28,743    22,050    28,958    24,498    29,334    27,213    31,030    29,499    32,747    31,685    34,461       -         -         -         -         -         -  
4150P               1,650    21,565     3,700    20,374     6,000    19,294     7,900    19,130    12,300    21,198    15,750    22,656    18,250    23,712       -         -         -         -         -         -  

4200C              14,100    28,735    17,350    28,271    20,400    28,556    23,100    28,992    26,554    30,797    29,003    32,578    31,298    34,347    33,445    36,681    36,797    39,438    38,909    41,489
4200P               2,200    22,344     4,450    21,071     6,800    19,957     8,750    19,932    13,300    21,823    16,800    23,199    19,140    24,211    23,192    26,900    25,212    28,321    27,630    29,942

4250C              12,300    28,040    15,700    27,713    18,800    28,120    21,550    28,622    25,861    30,542    28,477    32,394    30,882    34,220       -         -         -         -         -         -  
4250P               2,850    23,082     5,200    21,768     7,700    20,585     9,750    20,713    14,300    22,435    17,900    23,728    19,920    24,696       -         -         -         -         -         -  

4300C              10,400    27,403    14,100    27,112    17,300    27,638    20,100    28,215    25,135    30,265    27,924    32,195    30,414    34,089    32,718    36,483    36,318    39,365    38,531    41,470
4300P               3,650    23,760     6,100    22,405     8,700    21,174    10,850    21,466    15,450    23,023    19,052    24,239    20,682    25,170    24,612    27,749    26,546    29,132    28,896    30,711

4350C               8,850    26,474    12,450    26,497    15,750    27,141    18,500    27,806    24,342    29,980    27,311    31,987    29,936    33,932       -         -         -         -         -         -  
4350P               4,550    24,398     7,150    22,983     9,900    21,871    11,950    22,196    16,650    23,592    19,872    24,735    21,440    25,630       -         -         -         -         -         -  

4400C               7,500    25,695    11,100    25,750    14,450    26,570    17,200    27,335    23,250    29,660    26,703    31,756    29,438    33,762    31,910    36,242    35,765    39,253    38,084    41,418
4400P               5,650    24,957     8,350    23,502    11,100    22,668    13,200    22,885    17,850    24,144    20,684    25,215    22,189    26,075    25,984    28,548    27,834    29,903    30,111    31,446

4450C               6,400    25,137     9,900    24,936    13,200    25,969    16,000    26,834    22,050    29,323    26,078    31,510    28,919    33,578       -         -         -         -         -         -  
4450P               6,950    25,436     9,650    23,979    12,400    23,418    14,500    23,543    19,200    24,663    21,466    25,687    22,919    26,509       -         -         -         -         -         -  

4500C               5,400    24,538     8,850    24,069    12,200    25,317    14,900    26,307    20,900    28,968    25,428    31,251    28,378    33,383    31,028    35,959    35,138    39,105    37,573    41,335
4500P               8,500    25,815    11,100    24,398    13,800    24,118    15,900    24,159    20,230    25,174    22,254    26,133    23,644    26,924    27,290    29,301    29,068    30,633    31,273    32,144

4550C               4,550    23,881     7,900    23,169    11,150    24,655    13,800    25,760    19,800    28,597    24,777    30,977    27,830    33,175       -         -         -         -         -         -  
4550P              10,150    26,154    12,650    24,902    15,250    24,780    17,250    24,769    21,128    25,639    23,023    26,558    24,352    27,322       -         -         -         -         -         -  

4600C               3,850    23,164     7,050    22,329    10,200    23,969    12,900    25,194    18,800    28,211    24,138    30,692    27,263    32,957    30,099    35,638    34,448    38,923    37,001    41,219
4600P              12,050    26,799    14,350    25,567    16,850    25,372    18,950    25,271    21,980    26,095    23,767    26,973    24,964    27,823    28,527    29,994    30,242    31,324    32,378    32,805

4650C               3,300    22,389     6,350    21,641     9,400    23,269    11,950    24,612    17,800    27,812    23,050    30,391    26,687    32,727       -         -         -         -         -         -  
4650P              14,000    27,408    16,100    26,181    18,650    25,871    20,499    25,778    22,813    26,501    24,494    27,346    25,659    28,194       -         -         -         -         -         -  

4700C               2,800    21,596     5,650    20,959     8,650    22,562    11,150    24,023    16,950    27,405    22,100    30,084    26,091    32,485    29,121    35,279    33,690    38,705    36,370    41,073
4700P              16,000    27,956    17,950    26,718    20,400    26,363    21,488    26,252    23,600    26,912    25,186    27,714    26,326    28,560    29,678    30,640    31,353    31,979    33,425    33,434

4750C               2,400    20,766     5,100    20,234     7,900    21,841    10,350    23,421    16,000    26,981    21,200    29,766    25,508    32,235       -         -         -         -         -         -  
4750P              18,050    28,444    19,850    27,209    21,842    26,819    22,429    26,695    24,353    27,298    25,849    28,069    26,968    28,902       -         -         -         -         -         -  

4800C               2,050    19,923     4,550    19,516     7,300    21,133     9,600    22,809    15,150    26,549    20,300    29,439    24,800    31,974    28,118    34,889    32,913    38,459    35,711    40,900
4800P              20,200    28,830    21,800    27,654    22,837    27,237    23,310    27,093    25,066    27,652    26,480    28,398    27,584    29,233    30,740    31,231    32,388    32,570    34,400    34,008

4850C               1,750    19,066     4,100    18,780     6,750    20,432     8,950    22,203    14,400    26,115    19,500    29,108    23,900    31,705       -         -         -         -         -         -  
4850P              22,400    29,161    23,176    28,025    23,760    27,620    24,140    27,475    25,742    27,992    27,077    28,708    28,172    29,547       -         -         -         -         -         -  

4900C               1,500    18,199     3,700    18,042     6,200    19,725     8,350    21,597    13,650    25,670    18,700    28,766    23,050    31,430    27,090    34,468    32,092    38,184    35,017    40,701
4900P              24,386    29,436    24,183    28,384    24,608    27,969    24,902    27,811    26,377    28,310    27,644    29,005    28,733    29,850    31,708    31,776    33,345    33,124    35,303    34,541

4950C               1,300    17,328     3,350    17,305     5,700    19,026     7,800    20,998    13,000    25,231    17,850    28,410    22,200    31,145       -         -         -         -         -         -  
4950P              25,400    29,657    25,058    28,673    25,383    28,285    25,617    28,134    26,971    28,605    28,177    29,285    29,266    30,137       -         -         -         -         -         -  

5000C               1,150    16,457     3,000    16,581     5,300    18,364     7,300    20,406    12,300    24,772    17,200    28,066    21,400    30,854    25,800    34,018    31,244    37,882    34,287    40,477
5000P              26,314    29,875    25,860    28,950    26,081    28,567    26,271    28,428    27,521    28,878    28,682    29,553    29,769    30,407    32,585    32,275    34,224    33,638    36,138    35,044

5100C                 850    14,760     2,450    15,154     4,500    17,035     6,350    19,222    11,150    23,880    15,800    27,343    19,900    30,257       -         -         -         -         -         -  
5100P              27,654    30,152    27,165    29,389    27,280    29,059    27,423    28,952    28,517    29,383    29,600    30,047    30,696    30,911       -         -         -         -         -         -  

5200C                 650    13,132     2,050    13,792     3,800    15,745     5,550    18,080    10,050    22,969    14,550    26,610    18,550    29,644    22,750    33,043    29,463    37,201    32,752    39,961
5200P              28,637    30,371    28,173    29,738    28,226    29,451    28,366    29,387    29,359    29,817    30,393    30,478    31,514    31,366    34,070    33,148    35,757    34,558    37,596    35,944

5300C                 500    11,600     1,650    12,487     3,250    14,554     4,850    16,974     9,100    22,075    13,250    25,831    17,300    29,017       -         -         -         -         -         -  
5300P              29,338    30,534    28,975    30,038    28,972    29,773    29,113    29,738    30,067    30,193    31,072    30,858    32,227    31,772       -         -         -         -         -         -  

5400C                 400    10,201     1,350    11,266     2,800    13,448     4,250    15,920     8,300    21,213    12,200    25,078    16,100    28,371    20,050    31,986    27,400    36,434    31,155    39,364
5400P              29,807    30,643    29,507    30,229    29,572    30,050    29,729    30,044    30,653    30,516    31,648    31,192    32,839    32,132    35,214    33,863    36,985    35,332    38,785    36,715

5500C                 300     8,891     1,150    10,163     2,400    12,395     3,700    14,888     7,450    20,309    11,250    24,329       -         -         -         -         -         -         -         -  
5500P              30,189    30,748    29,947    30,409    30,022    30,265    30,184    30,277    31,128    30,792    32,138    31,490       -         -         -         -         -         -         -         -  

5600C                 250     7,768       950     9,122     2,050    11,398     3,200    13,881     6,700    19,425    10,400    23,591    13,500    26,925    17,650    30,863    24,750    35,598       -         -  
5600P              30,406    30,801    30,225    30,520    30,342    30,426    30,566    30,491    31,503    31,020    32,538    31,747    33,791    32,732    36,046    34,436    37,934    35,976       -         -  

5700C                 200     6,744       800     8,184     1,800    10,544     2,800    12,959     6,100    18,605     9,600    22,852       -         -         -         -         -         -         -         -  
5700P              30,583    30,854    30,455    30,624    30,608    30,572    30,842    30,656    31,802    31,217    32,857    31,962       -         -         -         -         -         -         -         -  

5800C                 150     5,792       700     7,372       -         -       2,450    12,085     5,550    17,803     8,850    22,113    11,550    25,521    15,550    29,701    22,350    34,702       -         -  
5800P              30,730    30,905    30,645    30,721       -         -      31,032    30,776    32,025    31,376    33,114    32,151    34,425    33,188    36,605    34,881    38,633    36,505       -         -  

5900C                 100     4,870       600     6,615       -         -       2,100    11,195     5,000    16,984     8,600    21,611       -         -         -         -         -         -         -         -  
5900P              30,768    30,907    30,768    30,786       -         -      31,184    30,885    32,201    31,518    33,315    32,313       -         -         -         -         -         -         -         -  

6000C                  50     3,896       500     5,901       -         -       1,850    10,439     4,600    16,271     7,950    20,906     9,950    24,143    13,650    28,493    20,200    33,764       -         -  
6000P              30,798    30,910    30,836    30,822       -         -      31,290    30,970    32,320    31,627    33,465    32,452    34,788    33,512    36,939    35,223    39,111    36,930       -         -  

6100C                  50     3,427       400     5,212       -         -       1,600     9,673     4,150    15,505     7,400    20,242       -         -         -         -         -         -         -         -  
6100P              30,897    30,958    30,922    30,879       -         -      31,370    31,046    32,400    31,715    33,567    32,561       -         -         -         -         -         -         -         -  

6200C                  50     3,105       350     4,678       -         -       1,400     8,986     3,750    14,769     6,850    19,565     8,500    22,739    12,050    27,298    18,250    32,789       -         -  
6200P              30,913    30,959    30,966    30,910       -         -      31,418    31,103    32,452    31,790    33,637    32,655    34,957    33,744    37,077    35,461    39,401    37,262       -         -  

6300C                  50     3,105       300     4,180       -         -       1,250     8,394     3,400    14,072     6,150    18,764       -         -         -         -         -         -         -         -  
6300P              30,926    30,961    30,978    30,914       -         -      31,443    31,141    32,475    31,848    33,675    32,732       -         -         -         -         -         -         -         -  

6400C                  50     3,105       250     3,706       -         -       1,100     7,804     3,100    13,421     5,750    18,158     7,300    21,386    10,600    26,083    16,500    31,792       -         -  
6400P              30,937    30,962    31,011    30,941       -         -      31,457    31,175    32,477    31,890    33,686    32,787    34,968    33,887    37,068    35,625    39,528    37,513       -         -  

6500C                  50     3,105       200     3,249       -         -       1,000     7,328     2,850    12,825     5,300    17,504       -         -         -         -         -         -         -         -  
6500P              31,003    31,008    31,038    30,967       -         -      31,458    31,196    32,465    31,920    33,676    32,836       -         -         -         -         -         -         -         -  

6600C                  50     3,105       150     3,105       -         -         900     6,858     2,600    12,224     4,950    16,921     6,300    20,094     9,350    24,892    14,900    30,772       -         -  
6600P              31,007    31,008    31,043    30,969       -         -      31,454    31,213    32,438    31,942    33,651    32,868    34,872    33,962    36,946    35,718    39,526    37,696       -         -  

6700C                  50     3,105       100     3,105       -         -         800     6,390     2,400    11,688     4,600    16,332       -         -         -         -         -         -         -         -  
6700P              31,011    31,010    31,062    30,992       -         -      31,445    31,227    32,406    31,955    33,611    32,892       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         700     5,919     2,200    11,148     4,300    15,784     5,400    18,814     8,200    23,683    13,500    29,761       -         -  
6800P              31,014    31,010    31,064    30,994       -         -      31,429    31,237    32,366    31,963    33,562    32,906    34,697    33,986    36,730    35,755    39,417    37,813       -         -  

6900C                  50     3,105        50     3,105       -         -         650     5,599     2,000    10,602     4,000    15,229       -         -         -         -         -         -         -         -  
6900P              31,018    31,010    31,076    31,015       -         -      31,417    31,241    32,316    31,965    33,502    32,913       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         600     5,285     1,850    10,137     3,750    14,724     4,650    17,603     7,250    22,542    12,200    28,731       -         -  
7000P              31,020    31,011    31,078    31,016       -         -      31,403    31,244    32,271    31,962    33,441    32,913    34,477    33,968    36,467    35,746    39,223    37,879       -         -  

7100C                  50     3,105       -         -         -         -         550     4,976     1,700     9,669     3,500    14,213       -         -         -         -         -         -         -         -  
7100P              31,023    31,011       -         -         -         -      31,389    31,245    32,220    31,954    33,371    32,906       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         500     4,672     1,550     9,196     3,250    13,696     4,050    16,501     6,400    21,419    11,050    27,719       -         -  
7200P              31,024    31,011       -         -         -         -      31,372    31,247    32,163    31,943    33,292    32,894    34,244    33,920    36,161    35,698    38,966    37,898       -         -  

7300C                  50     3,105       -         -         -         -         450     4,370     1,450     8,821     3,050    13,236       -         -         -         -         -         -         -         -  
7300P              31,027    31,012       -         -         -         -      31,353    31,244    32,119    31,931    33,220    32,880       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         400     4,067     1,350     8,448     2,850    12,773     3,500    15,414     5,650    20,327    10,050    26,739       -         -  
7400P              31,028    31,012       -         -         -         -      31,333    31,241    32,072    31,918    33,142    32,860    33,990    33,847    35,834    35,620    38,672    37,881       -         -  

7500C                  50     3,105       -         -         -         -         350     3,759     1,250     8,073     2,700    12,378       -         -         -         -         -         -         -         -  
7500P              31,031    31,012       -         -         -         -      31,310    31,237    32,023    31,901    33,077    32,841       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         300     3,447     1,150     7,698     2,500    11,906     3,000    14,346     5,000    19,283     9,100    25,744       -         -  
7600P              31,032    31,012       -         -         -         -      31,308    31,236    31,973    31,882    32,987    32,813    33,722    33,751    35,500    35,518    38,333    37,829       -         -  

7700C                  50     3,105       -         -         -         -         250     3,124     1,100     7,441     2,350    11,507       -         -         -         -         -         -         -         -  
7700P              31,034    31,012       -         -         -         -      31,284    31,229    31,942    31,870    32,914    32,787       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         200     3,105     1,000     7,062     2,250    11,187     2,600    13,383     4,400    18,247     8,250    24,771       -         -  
7800P              31,035    31,014       -         -         -         -      31,282    31,228    31,886    31,846    32,860    32,764    33,474    33,647    35,153    35,395    37,975    37,749       -         -  

7900C                  50     3,105       -         -         -         -         150     3,105       950     6,810     2,100    10,783       -         -         -         -         -         -         -         -  
7900P              31,036    31,014       -         -         -         -      31,256    31,219    31,854    31,832    32,780    32,732       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         100     3,105       900     6,562     2,000    10,465     2,300    12,555     3,900    17,286     7,500    23,832       -         -  
8000P              31,038    31,014       -         -         -         -      31,253    31,217    31,822    31,814    32,721    32,707    33,267    33,547    34,830    35,260    37,612    37,648       -         -  



Back to Top



SAN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 04/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top