Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483       -         -      14,508    14,576    14,616    14,840    15,139    15,545    15,052    15,660    15,497    16,267       -         -  
6.25P                  10     1,448       -         -          10     1,448       -         -          20     1,448       110     1,448       660     3,055       490     3,162       920     4,458       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,532    14,624    14,672    14,927    15,289    15,694    15,205    15,838    15,708    16,477       -         -  
6.30P                  10     1,448        10     1,448        10     1,448       -         -          40     1,448       160     1,528       850     3,533       640     3,670     1,150     5,039       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,555    14,665    14,755    15,040    15,461    15,852    15,388    16,030    15,956    16,700       -         -  
6.35P                  10     1,448        10     1,448        10     1,448       -         -          60     1,448       240     1,917     1,090     4,063       830     4,233     1,440     5,677       -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,587    14,716    14,861    15,165    15,652    16,017    15,594    16,227    16,228    16,929       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       -         -          90     1,448       350     2,366     1,390     4,643     1,060     4,837     1,790     6,357       -         -  

6.45C              14,483    14,483    14,494    14,499    14,495    14,514       -         -      14,637    14,784    14,993    15,302    15,854    16,180    15,837    16,438    16,522    17,157       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       -         -         140     1,448       500     2,878     1,750     5,258     1,360     5,510     2,210     7,076       -         -  

6.50C              14,483    14,483    14,494    14,500    14,495    14,516       -         -      14,703    14,861    15,156    15,453    16,063    16,339    16,100    16,647    16,829    17,377    17,412    17,989
6.50P                  10     1,448        10     1,448        10     1,448       -         -         210     1,714       710     3,472     2,180     5,909     1,720     6,220     2,710     7,829     3,520     8,918

6.55C              14,483    14,483    14,494    14,502    14,506    14,534    14,584    14,648    14,786    14,947    15,337    15,604    16,272    16,492    16,381    16,853    17,139    17,587    17,735    18,203
6.55P                  10     1,448        10     1,448        20     1,448       100     1,448       310     2,147       980     4,119     2,700     6,599     2,160     6,975     3,300     8,610     4,190     9,687

6.60C              14,483    14,483    14,503    14,511    14,526    14,559    14,618    14,685    14,890    15,043    15,534    15,756    16,472    16,630    16,668    17,050    17,440    17,780    18,046    18,399
6.60P                  10     1,448        20     1,448        40     1,448       140     1,448       450     2,658     1,330     4,825     3,320     7,320     2,690     7,768     3,990     9,411     4,980    10,476

6.65C              14,483    14,483    14,518    14,526    14,552    14,588    14,671    14,733    15,010    15,142    15,735    15,898    16,647    16,747    16,948    17,230    17,712    17,948    18,322    18,566
6.65P                  10     1,448        40     1,448        70     1,448       210     1,709       640     3,241     1,780     5,588     4,050     8,063     3,330     8,593     4,800    10,227     5,870    11,265

6.70C              14,483    14,483    14,531    14,536    14,584    14,618    14,739    14,789    15,142    15,239    15,921    16,023    16,784    16,839    17,196    17,383    17,937    18,082    18,545    18,702
6.70P                  10     1,448        60     1,448       110     1,448       320     2,191       900     3,906     2,340     6,391     4,900     8,820     4,080     9,432     5,740    11,049     6,890    12,053

6.75C              14,483    14,483    14,548    14,548    14,630    14,653    14,809    14,841    15,272    15,328    16,074    16,123    16,869    16,898    17,396    17,501    18,091    18,177    18,698    18,798
6.75P                  10     1,448        90     1,448       180     1,682       460     2,731     1,240     4,639     3,030     7,229     5,880     9,581     4,970    10,286     6,810    11,863     8,050    12,833

6.80C              14,483    14,483    14,570    14,560    14,679    14,688    14,881    14,889    15,385    15,400    16,172    16,186    16,888    16,920    17,517    17,577    18,151    18,223    18,760    18,846
6.80P                  10     1,448       140     1,448       280     2,199       660     3,374     1,690     5,447     3,870     8,087     6,993    10,340     6,010    11,140     8,030    12,664     9,350    13,592

6.85C              14,489    14,485    14,591    14,570    14,731    14,719    14,939    14,922    15,453    15,442    16,191    16,204    16,824    16,896    17,533    17,601    18,097    18,215    18,713    18,843
6.85P                  10     1,448       230     1,929       440     2,855       930     4,108     2,260     6,309     4,880     8,954     7,945    11,089     7,200    11,977     9,420    13,440    10,800    14,325

6.90C              14,489    14,485    14,596    14,567    14,760    14,732    14,961    14,933    15,449    15,443    16,108    16,170    16,668    16,823    17,419    17,562    17,905    18,146    18,537    18,782
6.90P                  10     1,448       350     2,528       670     3,626     1,310     4,956     2,990     7,221     6,070     9,814     8,925    11,818     8,580    12,794    10,931    14,181    11,973    15,022

6.95C              14,486    14,478    14,563    14,543    14,735    14,715    14,905    14,903    15,340    15,392    15,909    16,073    16,408    16,694    17,149    17,456    17,561    18,008    18,222    18,657
6.95P                  30     1,860       540     3,293     1,010     4,536     1,820     5,894     3,880     8,155     7,420    10,650     9,924    12,517    10,140    13,571    12,096    14,880    13,087    15,675

7.00C              14,471    14,469    14,443    14,481    14,600    14,647    14,725    14,817    15,091    15,271    15,578    15,908    16,037    16,507    16,707    17,274    17,055    17,796    17,758    18,465
7.00P                  50     2,787       830     4,226     1,490     5,563     2,490     6,908     4,980     9,102     8,541    11,455    10,917    13,182    11,487    14,301    13,237    15,522    14,165    16,276

7.05C              14,387    14,435    14,156    14,349    14,285    14,500    14,362    14,648    14,673    15,068    15,111    15,672    15,553    16,260    16,086    17,010    16,384    17,509    17,141    18,203
7.05P                 110     4,089     1,270     5,337     2,160     6,696     3,370     7,981     6,310    10,040     9,665    12,212    11,886    13,802    12,676    14,971    14,318    16,104    15,185    16,820

7.10C              14,099    14,356    13,599    14,119    13,706    14,248    13,757    14,377    14,070    14,774    14,512    15,364    14,959    15,950    15,288    16,660    15,554    17,143    16,376    17,869
7.10P                 230     5,660     1,900     6,591     3,070     7,900     4,490     9,079     7,854    10,944    10,763    12,911    12,809    14,371    13,808    15,572    15,316    16,618    16,118    17,300

7.15C              13,233    14,168    12,641    13,740    12,794    13,854    12,867    13,979    13,273    14,383    13,789    14,981    14,262    15,578    14,322    16,227    14,661    16,704    15,551    17,469
7.15P                 480     7,398     2,800     7,962     4,280     9,131     5,890    10,170     9,121    11,795    11,809    13,548    13,668    14,885    14,838    16,098    16,202    17,037    16,942    17,694

7.20C               9,770    13,738    11,183    13,159    11,517    13,292    11,672    13,434    12,295    13,887    12,959    14,528    13,503    15,147    13,322    15,716    13,726    16,214    14,683    17,020
7.20P               1,000     9,143     4,060     9,389     5,840    10,338     7,620    11,214    10,381    12,576    12,774    14,115    14,450    15,329    15,732    16,517    16,904    17,375    17,597    18,010

7.25C               5,830    12,822     8,670    12,325     9,908    12,540    10,202    12,726    11,165    13,288    12,059    14,008    12,697    14,668    12,294    15,154    12,779    15,682    13,796    16,533
7.25P               2,060    10,709     5,760    10,783     7,800    11,463     9,530    12,172    11,578    13,270    13,636    14,603    15,115    15,705    16,428    16,848    17,436    17,637    18,095    18,259

7.30C               2,760    11,443     5,900    11,201     7,800    11,576     8,510    11,852    10,014    12,597    11,109    13,436    11,863    14,152    11,275    14,552    11,842    15,120    12,912    16,015
7.30P               3,990    12,096     7,990    12,047    10,042    12,402    11,085    12,956    12,662    13,841    14,370    15,014    15,667    16,018    16,941    17,098    17,818    17,832    18,455    18,445

7.35C               1,220    10,064     4,030     9,818     5,980    10,508     6,780    10,900     8,879    11,854    10,139    12,817    11,021    13,605    10,210    13,922    10,928    14,534    12,043    15,475
7.35P               7,450    13,472    10,840    12,994    11,576    13,141    12,365    13,572    13,547    14,300    14,974    15,352    16,107    16,271    17,295    17,279    18,069    17,969    18,694    18,578

7.40C                 470     8,377     2,660     8,341     4,540     9,388     5,360     9,907     7,787    11,074     9,169    12,162    10,182    13,035     9,020    13,274     9,980    13,937    11,202    14,921
7.40P              11,700    14,131    12,488    13,664    12,770    13,695    13,345    14,038    14,236    14,660    15,449    15,620    16,444    16,470    17,513    17,401    18,213    18,057    18,832    18,665

7.45C                 170     6,556     1,700     6,873     3,420     8,268     4,220     8,908     6,550    10,283     8,223    11,483     9,361    12,447     7,970    12,617     8,970    13,333    10,405    14,361
7.45P              14,067    14,378    13,592    14,099    13,623    14,091    14,042    14,374    14,743    14,931    15,801    15,825    16,688    16,621    17,622    17,470    18,267    18,101    18,888    18,710

7.50C                  50     4,774     1,050     5,498     2,550     7,183     3,310     7,934     5,480     9,489     7,318    10,788     8,571    11,850     7,050    11,962     8,060    12,729     9,510    13,796
7.50P              14,445    14,463    14,217    14,357    14,185    14,362    14,503    14,607    15,098    15,128    16,043    15,971    16,852    16,726    17,643    17,497    18,254    18,110    18,879    18,721

7.55C                  20     3,247       630     4,277     1,890     6,167     2,580     7,003     4,580     8,711     6,280    10,084     7,816    11,249     6,250    11,318     7,260    12,134     8,660    13,234
7.55P              14,487    14,479    14,504    14,493    14,520    14,536    14,782    14,759    15,325    15,263    16,191    16,069    16,944    16,792    17,601    17,488    18,187    18,089    18,818    18,703

7.60C                  10     2,105       370     3,249     1,400     5,246     2,020     6,145     3,830     7,962     5,350     9,385     7,099    10,647     5,530    10,681     6,540    11,547     7,900    12,680
7.60P              14,483    14,483    14,596    14,550    14,696    14,639    14,927    14,848    15,453    15,345    16,257    16,120    16,978    16,827    17,509    17,450    18,082    18,042    18,719    18,662

7.65C                  10     1,448       210     2,404     1,030     4,419     1,570     5,350     3,190     7,241     4,540     8,695     6,400    10,057     4,910    10,068     5,900    10,975     7,220    12,138
7.65P              14,483    14,483    14,599    14,564    14,769    14,692    14,985    14,893    15,507    15,389    16,260    16,136    16,965    16,831    17,384    17,392    17,949    17,978    18,592    18,602

7.70C                  10     1,448       120     1,758       760     3,700     1,220     4,633     2,670     6,570     3,850     8,026     5,660     9,476     4,360     9,472     5,330    10,420     6,600    11,606
7.70P              14,483    14,483    14,572    14,559    14,781    14,712    14,986    14,906    15,507    15,401    16,214    16,120    16,913    16,812    17,238    17,316    17,799    17,897    18,444    18,526

7.75C                  10     1,448        60     1,448       560     3,078       950     3,995     2,230     5,938     3,250     7,377     5,000     8,907     3,880     8,903     4,830     9,888     6,040    11,089
7.75P              14,483    14,483    14,539    14,543    14,760    14,711    14,954    14,898    15,471    15,392    16,130    16,082    16,833    16,773    17,081    17,227    17,638    17,807    18,283    18,439

7.80C                  10     1,448        30     1,448       410     2,542       750     3,448     1,860     5,349     2,730     6,749     4,420     8,359     3,460     8,361     4,380     9,375     5,540    10,590
7.80P              14,483    14,483    14,515    14,527    14,724    14,697    14,909    14,877    15,413    15,364    16,021    16,023    16,732    16,719    16,917    17,129    17,472    17,708    18,115    18,342

7.85C                  10     1,448        20     1,448       300     2,089       580     2,944     1,550     4,805     2,300     6,163     3,900     7,827     3,090     7,847     3,970     8,879     5,090    10,110
7.85P              14,483    14,483    14,506    14,518    14,685    14,676    14,853    14,848    15,341    15,324    15,898    15,952    16,615    16,651    16,755    17,025    17,303    17,601    17,945    18,238

7.90C                  10     1,448        10     1,448       220     1,711       460     2,529     1,300     4,315     1,930     5,605     3,450     7,321     2,760     7,354     3,610     8,409     4,690     9,651
7.90P              14,483    14,483    14,495    14,506    14,647    14,653    14,802    14,816    15,265    15,279    15,769    15,870    16,492    16,575    16,594    16,917    17,137    17,492    17,778    18,131

7.95C                  10     1,448        10     1,448       160     1,448       360     2,157     1,090     3,867     1,610     5,075     3,050     6,837     2,470     6,890     3,290     7,964     4,320     9,206
7.95P              14,483    14,483    14,483    14,483    14,614    14,630    14,753    14,781    15,187    15,228    15,635    15,781    16,362    16,492    16,438    16,808    16,977    17,381    17,609    18,020

8.00C                  10     1,448        10     1,448       120     1,448       280     1,830       920     3,467     1,350     4,593     2,690     6,372     2,220     6,459     3,010     7,545     3,990     8,784
8.00P              14,483    14,483    14,483    14,483    14,587    14,610    14,708    14,748    15,114    15,176    15,510    15,691    16,231    16,402    16,293    16,700    16,825    17,272    17,446    17,907

8.05C                  10     1,448        10     1,448        90     1,448       220     1,554       770     3,094     1,120     4,132     2,380     5,937     2,000     6,055     2,750     7,140     3,690     8,380
8.05P              14,483    14,483    14,483    14,483    14,566    14,591    14,669    14,716    15,042    15,123    15,385    15,598    16,102    16,312    16,158    16,594    16,678    17,160    17,290    17,794

8.10C                 -         -         -         -          70     1,448       -         -         650     2,767       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,550    14,575       -         -      14,977    15,072       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,614    45,349    45,297    46,879    48,209    50,147       -         -      51,617    54,068    54,971    57,603       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         200     4,435       750     7,196     4,000    13,600       -         -       8,300    19,387    13,150    23,920       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,677    45,491    45,528    47,207    48,582    50,509       -         -      52,097    54,504    55,530    58,094       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       950     8,114     4,500    14,551       -         -       9,050    20,383    14,150    24,938       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,799    45,710    45,754    47,511    48,970    50,873       -         -      52,584    54,936    56,087    58,578       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     5,044     1,150     8,997     5,050    15,529       -         -       9,850    21,391    15,200    25,960       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,920    45,911    46,025    47,844    49,345    51,223       -         -      53,073    55,367    56,642    59,054       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         450     5,772     1,400     9,965     5,600    16,493       -         -      10,700    22,410    16,300    26,983       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,633       -         -      45,092    46,157    46,338    48,193    49,753    51,588       -         -      53,564    55,792    57,178    59,517       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,656     1,700    10,999     6,250    17,514       -         -      11,600    23,437    17,400    27,995       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,648       -         -      45,259    46,382    46,684    48,552    50,144    51,935       -         -      54,052    56,208    57,708    59,971       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     7,499     2,050    12,080     6,900    18,521       -         -      12,550    24,469    18,550    29,008       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,483    44,773       -         -      45,472    46,637    47,056    48,917    50,538    52,278       -         -      54,522    56,610    58,230    60,416       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         950     8,456     2,450    13,198     7,600    19,544       -         -      13,500    25,489    19,750    30,020       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,483    44,791       -         -      45,677    46,873    47,450    49,279    50,932    52,617       -         -      54,995    57,010    58,740    60,851    62,019    64,161
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435        50     4,435       -         -       1,150     9,379     2,900    14,346     8,350    20,581       -         -      14,550    26,526    21,000    31,030    26,600    34,528

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,544    44,896       -         -      45,960    47,157    47,857    49,636    51,319    52,947       -         -      55,447    57,393    59,238    61,277    62,552    64,620
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,450    10,492     3,400    15,517     9,150    21,628       -         -      15,600    27,552    22,300    32,037    27,870    35,520

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,601    44,979    45,310    46,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       150     4,435       850     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,656    45,051    45,403    46,212    46,228    47,415    48,271    49,988    51,698    53,267       -         -      55,895    57,772    59,710    61,685    63,063    65,066
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,511       950     8,767     1,750    11,560     3,950    16,703    10,000    22,684       -         -      16,750    28,591    23,600    33,031    29,064    36,503

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,709    45,117    45,493    46,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,987     1,050     9,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,711    45,132    45,620    46,422    46,515    47,677    48,684    50,327    52,074    53,585       -         -      56,316    58,132    60,173    62,087    63,556    65,498
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     5,441     1,200     9,849     2,100    12,680     4,550    17,901    10,950    23,764       -         -      17,900    29,615    25,000    34,029    30,274    37,479

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,497    44,810    45,237    45,740    46,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     6,110     1,350    10,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,500    44,859    45,293    45,854    46,635    46,842    47,955    49,115    50,667    52,421    53,882       -         -      56,719    58,480    60,609    62,471    64,031    65,920
5000P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       450     6,526     1,500    10,995     2,550    13,909     5,250    19,149    11,900    24,828       -         -      19,100    30,636    26,400    35,014    31,501    38,448

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,507    44,992    45,428    46,095    46,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       600     7,533     1,850    12,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,465    44,568    45,146    45,572    46,331    47,040    47,477    48,471    49,930    51,302    53,047    54,432       -         -      57,459    59,138    61,414    63,200    64,907    66,719
5200P                 -         -         -         -          50     5,035       -         -         -         -         100     5,280       800     8,656     2,250    13,419     3,600    16,412     6,850    21,665    13,950    26,959       -         -      21,700    32,675    29,263    36,964    33,952    40,358

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,509    44,613    45,283    45,696    46,572    47,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,910       -         -         -         -         150     6,320     1,000     9,740     2,750    14,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,407    44,444    44,547    44,653    45,444    45,834    46,778    47,414    48,052    48,936    50,629    51,859    53,564    54,926    55,881    57,409    58,079    59,728    62,108    63,869    65,686    67,464
5400P                 -         -         -         -          50     6,934        50     7,106        50     6,896       250     7,550     1,300    11,025     3,300    16,069     4,950    19,030     8,750    24,198    16,300    29,104    20,450    32,092    24,450    34,681    31,744    38,879    36,445    42,234

5500C              44,355    44,355       -         -      44,355    44,355    44,355    44,355    44,408    44,447    44,602    44,705    45,585    45,956    46,952    47,574    48,286    49,138       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,322       -         -          50     8,119        50     8,279        50     8,030       300     8,662     1,650    12,353     3,950    17,449     5,750    20,367       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,439    44,476    44,641    44,743    45,697    46,068    47,066    47,705    48,462    49,312    51,142    52,324    53,920    55,338    56,308    57,882    58,565    60,254    62,680    64,474    66,349    68,150
5600P                  50     8,893        50     9,416        50     9,473        50     9,618       100     9,576       450    10,025     2,100    13,788     4,650    18,823     6,800    21,801    11,000    26,723    18,800    31,213    23,250    34,129    27,450    36,656    34,251    40,753    38,953    44,066

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,456    44,495    44,669    44,786    45,749    46,153    47,112    47,813    48,579    49,462       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,633        50    10,949        50    10,996        50    11,124       200    11,221       600    11,399     2,700    15,348     5,650    20,350     7,800    23,145       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,451    44,509    44,646    44,806    45,724    46,210    47,068    47,883    48,615    49,579    51,391    52,675    54,095    55,669    56,562    58,275    58,888    60,701    63,112    65,013    66,884    68,774
5800P                  50    12,499        50    12,637        50    12,674        50    12,786       300    12,834       850    12,881     3,300    16,831     6,600    21,772     8,850    24,469    13,600    29,204    21,600    33,301    26,250    36,124    30,600    38,583    36,791    42,585    41,449    45,857

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,335    44,363    44,379    44,507    44,540    44,803    45,597    46,232    46,921    47,919    48,560    49,662       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,442        50    14,453        50    14,483        50    14,580       400    14,487     1,150    14,391     4,050    18,391     7,500    23,127     9,900    25,755       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,323    44,363    44,194    44,477    44,299    44,766    45,334    46,212    46,655    47,911    48,404    49,708    51,319    52,896    54,045    55,907    56,615    58,581    59,026    61,068    63,387    65,481    67,280    69,332
6000P                  50    16,421        50    16,361        50    16,385       100    16,493       600    16,222     1,550    15,938     4,800    19,894     8,500    24,494    11,000    27,030    16,550    31,606    24,650    35,343    29,450    38,067    33,543    40,462    39,348    44,364    43,951    47,596

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,060    44,323    43,854    44,416    43,911    44,689    44,935    46,147    46,262    47,861    48,142    49,714       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,413        50    18,324        50    18,346       150    18,417       850    17,972     2,050    17,498     5,800    21,499     9,600    25,864    12,200    28,305       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    43,630    44,269    43,254    44,303    43,287    44,552    44,366    46,028    45,736    47,762    47,758    49,678    50,840    52,979    53,743    56,042    56,443    58,795    58,960    61,348    63,492    65,873    67,522    69,823
6200P                  50    20,408        50    20,310        50    20,330       250    20,350     1,250    19,718     2,500    19,076     6,700    22,998    11,000    27,275    13,550    29,579    19,900    33,915    27,950    37,326    32,858    39,954    36,201    42,283    41,888    46,091    46,423    49,287

6300C              43,850    44,355    44,100    44,355    44,050    44,355    42,826    44,174    42,282    44,112    42,396    44,344    43,610    45,850    45,064    47,612    47,257    49,598       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,403        50    22,304        50    22,324       450    22,256     1,650    21,470     3,200    20,641     7,750    24,525    12,400    28,636    15,100    30,848       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,850    44,355    39,100    44,355    39,050    44,355    39,550    43,972    40,950    43,847    41,248    44,068    42,678    45,612    44,247    47,409    46,633    49,473    50,029    52,906    53,158    56,066    56,022    58,908    58,667    61,537    63,410    66,188    67,599    70,243
6400P                  50    24,398        50    24,299        50    24,319       700    24,144     2,250    23,176     4,000    22,193     8,950    26,061    13,900    29,970    16,750    32,087    23,650    36,104    31,550    39,238    35,612    41,775    38,873    44,037    44,402    47,758    48,865    50,924

6500C              33,850    44,355    34,100    44,355    34,050    44,355    34,950    43,679    38,050    43,465    39,804    43,707    41,545    45,303    43,292    47,152    45,887    49,301       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,393        50    26,294        50    26,314     1,100    25,977     3,000    24,839     5,000    23,700    10,350    27,594    15,600    31,281    18,500    33,292       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,850    44,355    29,100    44,355    29,050    44,355    30,550    43,225    34,000    42,976    37,450    43,294    40,240    44,931    42,203    46,842    45,020    49,082    48,833    52,685    52,267    55,973    55,330    58,917    58,130    61,632    63,125    66,421    67,498    70,591
6600P                  50    28,388        50    28,289        50    28,309     1,650    27,751     3,900    26,452     6,150    25,166    11,950    29,101    17,450    32,553    20,400    34,461    27,750    38,157    34,794    41,071    38,361    43,517    41,530    45,720    46,882    49,362    51,270    52,500

6700C              23,850    44,355    24,150    44,290    24,400    43,921    26,100    42,756    29,800    42,482    33,500    42,810    38,774    44,572    40,969    46,512    44,034    48,828       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,383        50    30,284       100    30,284     2,450    29,426     5,050    27,973     7,500    26,570    13,650    30,559    19,400    33,779    22,350    35,592       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,850    44,355    19,250    44,158    19,500    43,787    22,050    41,974    26,200    41,698    30,000    42,147    35,800    44,046    39,591    46,088    42,927    48,511    47,269    52,314    51,056    55,754    54,353    58,815    57,333    61,624    62,627    66,569    67,207    70,863
6800P                  50    32,378       200    32,219       300    32,199     3,500    31,002     6,400    29,420     9,000    28,133    15,550    31,967    21,600    34,952    24,450    36,678    31,750    40,090    37,652    42,810    41,075    45,176    44,129    47,328    49,304    50,901    53,612    54,019

6900C              13,900    44,289    14,600    43,701    14,850    43,339    18,700    40,696    22,950    40,717    26,850    41,331    32,950    43,441    37,600    45,603    41,797    48,127       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    34,353       550    34,074       700    34,034     4,850    32,458     8,000    30,772    10,750    29,936    17,650    33,313    23,900    36,069    26,700    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,100    44,023    10,300    42,787    10,600    42,383    15,250    39,403    19,950    39,582    24,050    40,372    30,800    42,720    35,650    45,041    40,555    47,719    45,375    51,791    49,511    55,407    53,078    58,598    56,266    61,512    61,902    66,629    66,716    71,055
7000P                 350    36,249     1,300    35,770     1,600    35,670     6,500    33,795     9,850    32,025    12,750    31,656    19,950    34,586    26,150    37,145    29,000    38,716    36,210    41,855    40,445    44,448    43,719    46,741    46,665    48,845    51,654    52,367    55,883    55,468

7100C               5,000    42,826     6,700    40,975     7,200    40,385    12,450    37,680    17,250    38,284    21,400    39,318    28,300    41,982    33,100    44,459    39,235    47,268       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,250    37,885     2,700    37,206     3,100    37,067     8,600    34,952    12,150    33,101    15,100    33,251    22,600    35,757    29,000    38,112    31,600    39,645       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,300    39,767     4,150    37,905     4,650    37,685    10,100    35,685    14,800    36,848    19,050    38,156    25,950    41,180    31,150    43,822    36,700    46,773    43,214    51,123    47,637    54,927    51,496    58,261    54,915    61,291    60,943    66,597    66,011    71,165
7200P               3,450    41,296     5,100    38,867     5,500    38,516    11,300    35,870    14,750    34,796    17,650    34,724    25,250    36,864    31,700    39,046    34,643    40,469    39,320    43,448    43,142    45,975    46,260    48,212    49,096    50,279    53,912    53,754    58,069    56,857

7300C               1,100    37,027     2,550    36,548     2,950    36,368     8,150    34,218    12,800    35,268    16,850    36,916    23,950    40,318    28,900    43,142    34,500    46,234       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,250    42,892     8,450    41,019     8,800    40,692    14,350    37,112    17,650    36,311    20,500    36,050    27,950    37,910    34,216    39,900    36,314    41,287       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 600    35,231     1,600    34,932     1,950    34,772     6,600    32,847    11,000    33,615    14,950    35,598    21,850    39,410    27,000    42,427    32,400    45,656    40,400    50,321    45,474    54,311    49,648    57,807    53,307    60,961    59,738    66,470    65,083    71,192
7400P              11,700    43,624    12,500    42,264    12,750    42,045    17,750    38,591    20,800    37,645    23,450    37,277    30,950    38,851    35,872    40,819    37,903    42,046    42,167    44,868    45,694    47,369    48,667    49,557    51,397    51,600    56,058    55,065    60,150    58,176

7500C                 350    33,336     1,000    33,176     1,300    33,037     5,400    31,344     9,450    31,908    13,200    34,226    20,150    38,463    25,050    41,667    30,650    45,053       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,450    43,956    16,900    43,050    17,100    42,883    21,100    40,036    24,250    38,777    26,700    38,346    33,934    39,699    37,513    41,569    39,391    42,867       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    31,401       700    31,301       900    31,201     4,400    29,773     8,100    30,172    11,750    32,828    18,400    37,472    23,350    40,881    28,600    44,398    36,550    49,398    41,750    53,560    47,520    57,227    51,444    60,521    58,319    66,251    63,955    71,133
7600P              21,350    44,089    21,550    43,509    21,800    43,275    25,450    40,729    27,900    39,752    30,250    39,253    35,722    40,465    39,030    42,243    40,821    43,528    44,691    46,109    48,046    48,635    50,889    50,795    53,527    52,814    58,054    56,269    62,096    59,392

7700C                 150    29,426       450    29,406       600    29,326     3,650    28,125     7,000    28,452    10,400    31,405    16,850    36,457    21,800    40,074    26,750    43,714       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,300    44,156    26,350    43,771    26,000    44,290    29,700    41,434    31,800    40,550    33,900    40,067    37,354    41,163    40,414    42,860    42,145    44,146       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    27,451       300    27,471       450    27,392     3,000    26,464     6,050    26,762     9,200    29,978    15,450    35,424    20,150    39,217    25,100    43,009    33,050    48,372    37,450    52,675    43,500    56,528    49,050    59,967    56,665    65,936    62,611    70,988
7800P              31,250    44,222    31,200    43,967    31,400    43,791    34,250    41,887    35,662    41,057    35,870    40,650    38,745    41,688    41,460    43,179    43,159    44,457    46,866    47,192    50,152    49,768    52,892    51,912    55,459    53,927    59,887    57,389    63,894    60,532

7900C                  50    25,476       250    25,498       350    25,441     2,500    24,787     5,250    25,123     8,150    28,560    14,150    34,373    18,750    38,358    23,700    42,300       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,200    44,289    36,100    44,096    36,250    43,980    37,620    42,377    37,444    41,615    37,504    41,259    40,029    42,246    42,534    43,685    44,195    44,956       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,481       150    23,547       250    23,499     2,100    23,123     4,550    23,535     7,250    27,175    12,950    33,312    17,650    37,528    22,200    41,549    29,950    47,264    33,450    51,661    39,350    55,707    44,800    59,302    54,792    65,523    61,049    70,756
8000P              41,200    44,289    41,050    44,162    40,846    44,045    39,254    42,771    38,965    42,115    38,919    41,793    41,160    42,744    43,479    44,130    45,122    45,408    48,668    48,110    51,977    50,764    54,649    52,910    57,167    54,930    61,535    58,417    65,531    61,593

8100C                  50    21,486       100    21,587       200    21,559     1,700    21,495     3,950    22,014     6,450    25,817    11,850    32,245    16,400    36,641    21,300    40,872       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              43,239    44,289    42,391    44,226    41,945    44,109    40,507    43,074    40,184    42,513    40,099    42,240    42,147    43,186    44,324    44,547    45,952    45,826       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,495        50    19,632       150    19,652     1,450    19,911     3,450    20,577     5,750    24,503    10,850    31,183    15,300    35,763    19,750    40,050    26,250    45,944    29,700    50,512    35,450    54,765    40,800    58,526    51,500    65,013    59,272    70,434
8200P              43,665    44,289    42,879    44,227    42,748    44,171    41,418    43,294    41,156    42,839    41,107    42,638    42,992    43,574    45,048    44,907    46,680    46,200    50,115    48,882    53,495    51,629    56,131    53,786    58,623    55,820    62,980    59,351    66,993    62,573

8300C                  50    17,514        50    17,723       100    17,775     1,250    18,395     3,000    19,195     5,150    23,245    10,000    30,155    14,300    34,891    18,600    39,281       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,915    44,289    43,592    44,291    43,363    44,233    42,171    43,500    41,948    43,119    41,908    42,956    43,706    43,911    45,676    45,234    47,317    46,540       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,570        50    15,902        50    15,905     1,050    16,938     2,650    17,939     4,600    22,019     9,200    29,130    13,050    33,901    17,800    38,580    23,600    44,650    26,250    49,239    31,800    53,705    37,000    57,636    47,450    64,402    56,200    70,024
8400P              44,068    44,289    43,759    44,291    43,557    44,234    42,735    43,662    42,585    43,359    42,599    43,252    44,312    44,213    46,202    45,519    47,860    46,842    51,218    49,514    54,677    52,355    57,317    54,540    59,816    56,602    64,211    60,194    68,255    63,464

8500C                  50    13,695        50    14,200        50    14,217       900    15,568     2,350    16,765     4,100    20,829     8,450    28,112    12,300    33,067    16,750    37,798       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    43,878    44,291    43,697    44,235    43,139    43,783    43,050    43,538    43,143    43,492    44,806    44,468    46,647    45,773    48,325    47,113       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,926        50    12,640        50    12,670       800    14,310     2,050    15,602     3,700    19,734     7,800    27,133    11,350    32,131    15,900    37,057    21,150    43,290    23,050    47,842    28,400    52,531    33,450    56,640    43,650    63,699    52,150    69,519
8600P              44,355    44,355    43,961    44,292    44,030    44,295    43,413    43,864    43,443    43,705    43,582    43,698    45,212    44,691    47,016    45,998    48,707    47,348    52,052    50,053    55,515    52,948    58,192    55,172    60,723    57,268    65,200    60,936    69,319    64,278

8700C                  50    10,299        50    11,231        50    11,277       700    13,123     1,800    14,526     3,350    18,699     7,200    26,171    10,850    31,388    14,900    36,247       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,025    44,292    44,081    44,295    43,639    43,943    43,739    43,839    43,907    43,858    45,540    44,886    47,317    46,194    49,029    47,564       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,835        50     9,975        50    10,033       600    11,996     1,600    13,555     3,000    17,665     6,650    25,234    10,100    30,511    13,800    35,368    18,900    41,873    20,150    46,339    25,250    51,247    30,100    55,534    40,000    62,893    48,300    68,924
8800P              44,355    44,355    44,355    44,355    44,121    44,296    43,830    44,016    43,956    43,944    44,178    44,003    45,786    45,043    47,555    46,366    49,281    47,747    52,618    50,485    56,000    53,406    58,748    55,681    61,340    57,824    65,949    61,585    70,157    65,001

8900C                  50     7,543        50     8,864        50     8,934       550    11,023     1,450    12,708     2,700    16,695     6,100    24,281     9,600    29,761    12,950    34,562       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355    44,152    44,296    43,988    44,085    44,136    44,041    44,384    44,122    45,984    45,185    47,729    46,506    49,483    47,913       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,969       500    10,119     1,250    11,754     2,450    15,804     5,450    23,217     9,000    28,944    12,200    33,782    16,900    40,432    17,500    44,731    22,350    49,861    26,950    54,318    36,550    61,991    44,650    68,242
9000P                 -         -         -         -      44,177    44,298    44,076    44,122    44,259    44,113    44,552    44,231    46,129    45,302    47,862    46,631    49,627    48,048    52,940    50,812    56,145    53,735    58,985    56,071    61,658    58,271    66,440    62,136    70,761    65,631

9100C                 -         -         -         -          50     7,124       450     9,279     1,150    11,057     2,200    14,913     5,000    22,312     8,400    28,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      44,197    44,298    44,148    44,157    44,338    44,161    44,657    44,303    46,228    45,399    47,946    46,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,385       400     8,490     1,050    10,383     1,900    13,919     4,600    21,443     7,650    27,153    10,800    32,217    15,100    38,969    15,100    43,029       -         -      24,050    53,009    33,250    60,988    41,100    67,458
9200P                 -         -         -         -      44,214    44,298    44,209    44,190    44,420    44,222    44,751    44,382    46,289    45,475    47,998    46,814    49,787    48,265    53,061    51,052    55,974    53,942       -         -      61,680    58,603    66,670    62,592    71,129    66,179

9300C                 -         -         -         -          50     5,740       300     7,565       -         -       1,750    13,209     4,250    20,620     7,150    26,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,227    44,299    44,259    44,221       -         -      44,802    44,429    46,319    45,535    48,018    46,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,176       250     6,828       -         -       1,550    12,395     3,900    19,787     6,650    25,542     9,600    30,705    13,500    37,504    12,950    41,248       -         -      21,350    51,601    30,150    59,889    37,750    66,589
9400P                 -         -         -         -      44,239    44,299    44,273    44,225       -         -      44,846    44,481    46,327    45,585    48,011    46,937    49,804    48,408    53,015    51,210    55,523    54,032       -         -      61,415    58,829    66,635    62,948    71,246    66,633

9500C                 -         -         -         -          50     4,682       200     6,108       -         -       1,450    11,811     3,600    19,009     6,250    24,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,355    44,355    44,310    44,253       -         -      44,864    44,509    46,314    45,621    47,983    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,435       150     5,386       -         -       1,300    11,114     3,300    18,221     5,850    24,058     8,500    29,200    12,050    36,031    11,000    39,381       -         -      18,850    50,097    27,250    58,703    34,550    65,624
9600P                 -         -         -         -      44,355    44,355    44,318    44,255       -         -      44,878    44,541    46,285    45,648    47,935    47,003    49,712    48,494    52,834    51,300    54,827    54,013       -         -      60,884    58,949    66,343    63,206    71,113    66,997

9700C                 -         -         -         -          50     4,435       100     4,628       -         -       1,200    10,548     3,050    17,497     5,450    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,355    44,355    44,344    44,282       -         -      44,880    44,562    46,245    45,665    47,870    47,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435        50     4,435       -         -       1,100     9,989     2,850    16,848     5,100    22,584     7,550    27,754    10,750    34,565     9,300    37,474       -         -      16,550    48,507    24,500    57,416    31,550    64,575
9800P                 -         -         -         -      44,355    44,355    44,348    44,283       -         -      44,876    44,580    46,201    45,673    47,794    47,030    49,543    48,531    52,549    51,332    53,962    53,895       -         -      60,112    58,966    65,795    63,370    70,734    67,267

9900C                 -         -         -         -          50     4,435        50     4,435       -         -       1,000     9,433     2,600    16,112     4,800    21,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,355    44,355    44,352    44,285       -         -      44,867    44,594    46,136    45,676    47,715    47,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435        50     4,435       -         -         900     8,877     2,400    15,453     4,500    21,242     6,750    26,391     9,600    33,124     7,750    35,477       -         -      14,450    46,838    21,950    56,046    28,650    63,422
10000P                -         -         -         -      44,355    44,355    44,370    44,308       -         -      44,852    44,606    46,073    45,672    47,624    47,023    49,331    48,529    52,191    51,311    52,941    53,681       -         -      59,135    58,887    65,015    63,438    70,104    67,450

10100C                -         -         -         -          50     4,435        50     4,435       -         -         850     8,485     2,250    14,885     4,200    20,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,355    44,355    44,371    44,310       -         -      44,842    44,610    46,018    45,665    47,520    47,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435        50     4,435       -         -         750     7,929     2,100    14,317     3,950    19,935     6,000    25,037     8,550    31,689     6,450    33,501       -         -      12,500    45,073    19,600    54,603    25,950    62,189
10200P                -         -         -         -      44,355    44,355    44,374    44,311       -         -      44,818    44,617    45,955    45,654    47,423    46,990    49,073    48,493    51,775    51,247    51,893    53,394       -         -      57,974    58,710    64,032    63,413    69,247    67,541

10300C                -         -         -         -          50     4,435        50     4,435       -         -         700     7,549     1,950    13,748     3,700    19,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,355    44,355    44,375    44,311       -         -      44,802    44,618    45,890    45,638    47,317    46,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435        50     4,435       -         -         650     7,175     1,800    13,174     3,450    18,665     5,350    23,749     7,600    30,268     5,300    31,482       -         -      10,800    43,288    17,400    53,070    23,400    60,866
10400P                -         -         -         -      44,355    44,355    44,376    44,312       -         -      44,785    44,618    45,818    45,620    47,203    46,935    48,797    48,431    51,319    51,143    50,819    53,032       -         -      56,735    58,452    62,862    63,298    68,170    67,541

10500C                -         -         -         -          50     4,435        50     4,435       -         -         600     6,805     1,650    12,595     3,250    18,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,355    44,355    44,382    44,332       -         -      44,766    44,618    45,741    45,596    47,100    46,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435        50     4,435       -         -         550     6,439     1,550    12,132     3,050    17,522     4,800    22,548     6,750    28,875     4,300    29,440       -         -       9,250    41,433    15,350    51,453    21,000    59,453
10600P                -         -         -         -      44,355    44,355    44,383    44,332       -         -      44,746    44,616    45,684    45,576    46,994    46,869    48,523    48,353    50,841    51,009    49,771    52,609       -         -      55,415    58,111    61,531    63,095    66,896    67,453

10700C                -         -         -         -          50     4,435        50     4,435       -         -         500     6,074     1,450    11,669     2,900    17,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,355    44,355    44,383    44,334       -         -      44,723    44,612    45,624    45,553    46,906    46,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435        50     4,435       -         -         450     5,708     1,350    11,205     2,700    16,445     4,300    21,385     6,000    27,525     3,450    27,405       -         -       7,850    39,518    13,450    49,753    18,750    57,954
10800P                -         -         -         -      44,355    44,355    44,383    44,334       -         -      44,721    44,610    45,561    45,528    46,789    46,792    48,244    48,257    50,363    50,848    48,799    52,136       -         -      54,065    57,695    60,076    62,805    65,449    67,276

10900C                -         -         -         -          50     4,435        50     4,435       -         -         400     5,338     1,250    10,739     2,550    15,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,355    44,355    44,384    44,334       -         -      44,697    44,606    45,497    45,500    46,693    46,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         350     4,962     1,150    10,268     2,400    15,446     3,850    20,266     5,350    26,235     2,750    25,426       -         -       6,600    37,557    11,750    48,016    16,700    56,398
11000P                -         -         -         -      44,355    44,355    44,384    44,335       -         -      44,672    44,598    45,430    45,470    46,595    46,708    47,966    48,149    49,901    50,673    47,949    51,635       -         -      52,734    57,208    58,582    62,440    63,901    67,018

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,450    19,199       -         -       2,150    23,442       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,697    48,032       -         -      47,191    51,098       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,100    18,195       -         -       1,650    21,480       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,443    47,910       -         -      46,542    50,538       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,800    17,263       -         -       1,250    19,594       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,211    47,788       -         -      46,015    49,977       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,550    16,416       -         -         950    17,865       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,006    47,671       -         -      45,619    49,450       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,300    15,558       -         -         700    16,150       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,794    47,543       -         -      45,286    48,914       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,050    14,683       -         -         500    14,477       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,576    47,403       -         -      45,020    48,382       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,900    14,031       -         -         350    12,906       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,435    47,301       -         -      44,821    47,881       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,700    13,252       -         -         250    11,560       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,249    47,167       -         -      44,688    47,455       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,550    12,591       -         -         150     9,933       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,103    47,052       -         -      44,555    46,927       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    12,068       -         -         100     8,758       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,343    44,308       -         -         -         -         -         -         -         -         -         -      46,000    46,963       -         -      44,488    46,561       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,300    11,396       -         -          50     7,241       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,344    44,308       -         -         -         -         -         -         -         -         -         -      45,850    46,837       -         -      44,422    46,084       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,200    10,871       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,346    44,308       -         -         -         -         -         -         -         -         -         -      45,746    46,740       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,100    10,344       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,347    44,308       -         -         -         -         -         -         -         -         -         -      45,641    46,639       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,000     9,812       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,348    44,308       -         -         -         -         -         -         -         -         -         -      45,535    46,534       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950     9,457       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,350    44,308       -         -         -         -         -         -         -         -         -         -      45,478    46,468       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         850     8,917       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,351    44,310       -         -         -         -         -         -         -         -         -         -      45,370    46,357       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         800     8,565       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,351    44,310       -         -         -         -         -         -         -         -         -         -      45,314    46,287       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         750     8,216       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,352    44,310       -         -         -         -         -         -         -         -         -         -      45,257    46,218       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         700     7,869       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,354    44,310       -         -         -         -         -         -         -         -         -         -      45,200    46,147       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,552   116,508       -         -     123,703   128,504       -         -     132,481   138,572       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         650    11,371       -         -      10,400    36,601       -         -      21,500    52,056       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,725   116,840       -         -     124,434   129,196       -         -     133,412   139,384       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         800    12,275       -         -      11,400    38,503       -         -      23,000    54,051       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,965   117,239   116,308   120,644   125,139   129,847       -         -     134,343   140,195   142,935   149,332       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,000    13,752     2,050    21,399    12,400    40,405       -         -      24,550    56,046    37,050    68,042       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,127       -         -     115,204   117,611   116,787   121,296   125,884   130,526       -         -     135,274   140,993   143,985   150,223       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,200    15,188     2,450    23,354    13,500    42,347       -         -      26,200    58,067    39,100    70,064       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,140       -         -     115,497   118,010   117,359   121,987   126,629   131,177       -         -     136,205   141,791   145,023   151,088       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,450    16,758     2,950    25,496    14,650    44,315       -         -      27,900    60,089    41,200    72,072       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,167       -         -     115,829   118,449   117,917   122,652   127,374   131,829       -         -     137,123   142,562   146,034   151,939       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,750    18,460     3,450    27,557    15,850    46,297       -         -      29,650    62,111    43,350    74,081       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,353       -         -     116,202   118,915   118,556   123,344   128,132   132,494       -         -     138,054   143,320   147,044   152,777       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       2,100    20,269     4,050    29,765    17,150    48,332       -         -      31,500    64,145    45,600    76,089       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,380       -         -     116,614   119,380   119,274   124,062   128,890   133,133       -         -     138,945   144,065   148,042   153,601       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       2,500    22,144     4,750    32,079    18,500    50,367       -         -      33,400    66,180    47,900    78,097       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,539       -         -     117,053   119,859   120,019   124,780   129,648   133,758       -         -     139,836   144,810   149,013   154,399   157,325   162,885
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       2,950    24,099     5,500    34,393    19,950    52,441       -         -      35,400    68,229    50,300    80,105    64,350    89,628

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,981   114,685       -         -     117,518   120,325   120,764   125,458   130,393   134,383       -         -     140,700   145,528   149,957   155,184   158,336   163,736
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -       3,450    26,121     6,300    36,734    21,500    54,530       -         -      37,450    70,263    52,750    82,100    67,100    91,597

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,912   115,404   117,345   118,050   120,830   121,601   126,177   131,111   134,981       -         -     141,551   146,233   150,875   155,955   159,307   164,560
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371     1,400    18,686     4,050    28,275     7,250    39,208    23,050    56,604       -         -      39,600    72,312    55,250    84,095    69,900    93,538

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   115,005   115,563   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,550    19,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,220   115,111   115,763   117,758   118,582   121,322   122,466   126,895   131,829   135,580       -         -     142,376   146,911   151,766   156,700   160,251   165,358
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371     1,750    20,774     4,700    30,457     8,300    41,722    24,750    58,732       -         -      41,800    74,360    57,850    86,077    72,750    95,480

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,273   115,191   115,922   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,757     1,900    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,393   115,350   116,109   118,117   119,128   121,801   123,344   127,586   132,521   136,152       -         -     143,161   147,563   152,617   157,432   161,169   166,143
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       550    12,794     2,100    22,782     5,400    32,678     9,450    44,262    26,500    60,847       -         -      44,050    76,395    60,500    88,059    75,700    97,409

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,446   115,430   116,348   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    13,472     2,350    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,552   115,563   116,574   118,556   119,726   122,306   124,222   128,265   133,186   136,697       -         -     143,919   148,215   153,442   158,137   162,033   166,915
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       700    14,457     2,600    25,137     6,250    35,058    10,700    46,842    28,350    62,975       -         -      46,450    78,430    63,200    90,014    78,650    99,324

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,659   115,683   116,787   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       800    15,401     2,850    26,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,805   115,843   117,040   118,968   120,311   122,772   125,086   128,916   133,811   137,229       -         -     144,637   148,827   154,226   158,815   162,871   167,646
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       950    16,571     3,150    27,517     7,150    37,439    12,050    49,422    30,250    65,103       -         -      48,850    80,451    66,000    91,969    81,116   101,226

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,912   115,949   117,279   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,050    17,476     3,450    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   115,045   116,082   117,505   119,367   120,910   123,251   125,951   129,555   134,409   137,748       -         -     145,315   149,425   154,958   159,480   163,669   168,378
14600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,200    18,580     3,750    29,925     8,200    39,939    13,550    52,056    32,300    67,258       -         -      51,400    82,473    68,850    93,911    83,590   103,114

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,178   116,215   117,744   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,411       -         -          50    11,371     1,350    19,657     4,100    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,311   116,335   118,010   119,779   121,468   123,703   126,762   130,167   134,955   138,226       -         -     145,954   149,984   155,663   160,118   164,427   169,069
14800P                -         -         -         -          50    11,983        50    12,182       -         -          50    11,850     1,500    20,721     4,500    32,531     9,300    42,427    15,150    54,689    34,400    69,386       -         -      54,000    84,481    71,800    95,839    86,090   104,990

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,887   114,114   115,470   116,481   118,250   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,834        50    13,007       -         -         100    13,446     1,700    21,931     4,900    33,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,127   115,616   116,601   118,476   120,152   122,014   124,128   127,533   130,739   135,447   138,679       -         -     146,526   150,529   156,314   160,730   165,146   169,747
15000P                -         -         -         -          50    13,738        50    13,898       -         -         150    14,816     1,900    23,115     5,300    35,125    10,550    45,007    16,900    57,349    36,600    71,527       -         -      56,650    86,476    74,800    97,741    88,591   106,838

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,941   114,180   115,789   116,747   118,742   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    14,709        50    14,842       -         -         200    16,079     2,150    24,432     5,800    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,715   113,715   113,994   114,233   115,949   116,880   118,955   120,524   122,506   124,527   128,251   131,284   135,899   139,118       -         -     147,058   151,048   156,913   161,315   165,811   170,399
15200P                -         -         -         -          50    15,747        50    15,840        50    15,295       250    17,316     2,400    25,708     6,250    37,851    11,900    47,587    18,800    60,009    38,900    73,668       -         -      59,400    88,471    77,850    99,643    91,105   108,687

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,848   114,034   114,273   116,082   117,000   119,181   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    16,837        50    16,917        50    16,332       300    18,540     2,650    26,959     6,800    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,848   114,074   114,326   116,242   117,119   119,394   120,870   122,945   124,900   128,890   131,776   136,271   139,517   142,044   145,714   147,536   151,540   157,472   161,874   166,436   171,024
15400P                -         -         -         -          50    18,008        50    18,048        50    17,423       350    19,763     2,950    28,315     7,350    40,684    13,400    50,234    20,800    62,643    41,250    75,783    52,000    83,657    62,250    90,440    81,000   101,518    93,605   110,509

15500C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,861   114,114   114,353   116,375   117,239   119,567   121,030   123,144   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    19,245        50    19,245        50    18,580       400    21,014     3,250    29,645     7,900    42,054    14,200    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,781   113,861   114,153   114,393   116,508   117,345   119,753   121,189   123,317   125,232   129,435   132,228   136,591   139,876   142,416   146,127   147,949   151,992   157,964   162,406   166,994   171,623
15600P                 50    18,912       -         -          50    20,548        50    20,521        50    19,803       450    22,277     3,600    31,042     8,550    43,517    15,000    52,867    23,000    65,289    43,750    77,911    54,700    85,678    65,200    92,408    83,723   103,380    96,119   112,318

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,781   113,861   114,220   114,446   116,641   117,465   119,899   121,322   123,463   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,508        50    21,838        50    21,918        50    21,851        50    21,093       550    23,700     4,000    32,518     9,200    44,954    15,850    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,914   114,273   114,486   116,734   117,558   120,019   121,455   123,583   125,525   129,874   132,640   136,830   140,221   142,709   146,512   148,308   152,431   158,403   162,925   167,513   172,195
15800P                 50    22,171        50    23,288        50    23,368        50    23,261        50    22,450       650    25,123     4,400    33,968     9,900    46,417    16,750    55,527    25,300    67,909    46,350    80,026    57,550    87,700    68,200    94,336    86,290   105,229    98,646   114,100

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,821   113,914   114,326   114,539   116,813   117,651   120,112   121,562   123,676   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,900        50    24,817        50    24,871        50    24,738       100    24,352       800    26,626     4,850    35,457    10,600    47,853    17,700    56,870       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,861   113,954   114,353   114,579   116,880   117,731   120,178   121,668   123,756   125,778   130,193   133,000   136,990   140,514   142,935   146,871   148,587   152,830   158,775   163,403   167,979   172,740
16000P                 50    25,695        50    26,413        50    26,453        50    26,280       150    26,094       950    28,116     5,300    36,934    11,350    49,303    18,650    58,200    27,750    70,503    49,000    82,114    60,450    89,695    71,300    96,265    88,844   107,065   101,173   115,869

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,901   113,981   114,393   114,619   116,907   117,798   120,205   121,774   123,796   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,531        50    28,063        50    28,089        50    27,890       200    27,783     1,050    29,552     5,800    38,437    12,200    50,806    19,650    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   113,994   114,406   114,646   116,893   117,851   120,205   121,841   123,796   125,977   130,379   133,305   137,083   140,780   143,094   147,191   148,800   153,189   159,094   163,842   168,378   173,272
16200P                 50    29,406        50    29,778        50    29,792        50    29,552       250    29,459     1,250    31,108     6,350    39,993    13,050    52,282    20,700    60,874    30,400    73,083    51,800    84,202    63,450    91,676    74,450    98,167    91,424   108,860   103,686   117,625

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,927   114,007   114,393   114,672   116,853   117,904   120,152   121,907   123,769   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,334        50    31,547        50    31,547        50    31,268       300    31,135     1,400    32,611     6,950    41,575    13,900    53,732    21,750    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,941   114,020   114,353   114,685   116,760   117,931   120,059   121,961   123,703   126,123   130,433   133,558   137,069   141,006   143,161   147,470   148,946   153,535   159,334   164,268   168,723   173,764
16400P                 50    33,276        50    33,356        50    33,356        50    33,050       350    32,824     1,700    34,234     7,550    43,131    14,850    55,234    22,850    63,534    33,150    75,623    54,650    86,263    66,550    93,645    77,700   100,055    94,004   110,656   106,213   119,354

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,927   114,034   114,273   114,685   116,627   117,944   119,926   121,987   123,610   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,231        50    35,218        50    35,205        50    34,872       450    34,593     1,900    35,777     8,250    44,767    15,800    56,697    24,000    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,901   114,047   114,167   114,685   116,441   117,944   119,739   122,014   123,477   126,217   130,326   133,758   136,963   141,206   143,147   147,723   148,999   153,827   159,520   164,667   169,003   174,230
16600P                 50    37,213        50    37,107        50    37,080        50    36,734       550    36,362     2,150    37,359     8,950    46,363    16,850    58,200    25,200    66,180    36,100    78,124    57,650    88,312    69,750    95,573    81,050   101,917    96,571   112,424   108,740   121,069

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,848   114,047   114,007   114,659   116,202   117,931   119,513   122,000   123,291   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    39,195        50    39,022        50    39,008        50    38,636       650    38,131     2,450    38,955     9,700    47,986    17,900    59,663    26,450    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,754   114,034   113,781   114,632   115,896   117,891   119,221   121,987   123,078   126,256   130,060   133,891   136,763   141,352   143,041   147,935   148,986   154,107   159,626   165,026   169,215   174,682
16800P                 50    41,176        50    40,977        50    40,937        50    40,551       800    39,926     2,800    40,578    10,500    49,609    19,000    61,140    27,700    68,814    39,200    80,584    60,750    90,333    73,000    97,502    84,500   103,766    99,178   114,167   111,254   122,759

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,568   114,007   113,515   114,579   115,537   117,824   118,888   121,947   122,812   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    43,171        50    42,932        50    42,905        50    42,506     1,000    41,735     3,150    42,200    11,350    51,244    20,150    62,603    29,050    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,621   113,728   113,382   113,981   113,129   114,513   115,098   117,758   118,476   121,894   122,506   126,230   129,648   133,957   136,458   141,458   142,842   148,108   148,880   154,333   159,666   165,358   169,375   175,094
17000P                 50    45,166        50    44,914        50    44,874       100    44,475     1,150    43,530     3,600    43,823    12,250    52,880    21,400    64,092    30,900    71,554    42,450    83,005    63,950    92,328    76,400    99,390    87,194   105,575   101,745   115,882   113,754   124,421

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,488   113,715   113,050   113,927   112,677   114,419   114,606   117,651   118,024   121,814   122,147   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    47,161        50    46,895        50    46,855       150    46,443     1,400    45,339     4,050    45,446    13,150    54,490    22,650    65,542    31,800    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,302   113,688   112,651   113,848   112,145   114,313   114,034   117,532   117,505   121,721   121,761   126,137   129,063   133,970   136,045   141,525   142,549   148,241   148,680   154,532   159,626   165,651   169,455   175,480
17200P                 50    49,156        50    48,877        50    48,837       200    48,398     1,650    47,148     4,550    47,068    14,150    56,139    23,950    66,992    33,200    74,001    45,850    85,372    67,250    94,310    79,900   101,252    89,894   107,370   104,325   117,585   116,242   126,070

17300C            113,715   113,715   113,715   113,715   113,715   113,715   113,076   113,661   112,185   113,781   111,493   114,167   113,382   117,385   116,933   121,601   121,309   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    51,151        50    50,872        50    50,832       250    50,367     1,900    48,944     5,100    48,691    15,200    57,775    25,300    68,428    34,700    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   112,784   113,635   111,520   113,661   110,749   114,007   112,651   117,226   116,308   121,468   120,817   125,964   128,305   133,931   135,527   141,538   142,163   148,334   148,401   154,692   159,506   165,917   169,468   175,826
17400P                 50    53,146        50    52,867        50    52,827       350    52,322     2,300    50,739     5,700    50,300    16,300    59,411    26,700    69,864    36,250    76,541    49,450    87,686    70,700    96,265    83,450   103,101    92,581   109,139   106,892   119,247   118,715   127,693

17500C            113,715   113,715   113,715   113,715   113,715   113,715   112,225   113,582   110,695   113,515   109,884   113,821   111,839   117,026   115,603   121,309   120,285   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    55,141        50    54,862        50    54,822       450    54,264     2,700    52,508     6,350    51,909    17,500    61,060    28,150    71,274    37,800    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,250   113,715   113,715   113,715   113,715   113,715   111,347   113,488   109,778   113,342   108,900   113,595   110,961   116,800   114,845   121,123   119,700   125,738   127,374   133,811   134,875   141,512   141,658   148,388   148,015   154,812   159,307   166,143   169,415   176,158
17600P                 50    57,136        50    56,857        50    56,817       550    56,219     3,150    54,277     7,050    53,505    18,700    62,682    29,650    72,684    39,400    79,041    53,200    89,934    74,200    98,180    86,755   104,910    95,254   110,868   109,445   120,897   121,189   129,289

17700C            108,250   113,715   108,950   113,715   109,050   113,715   110,350   113,382   108,700   113,156   107,796   113,355   109,991   116,561   114,034   120,923   119,061   125,591       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    59,131        50    58,852        50    58,812       750    58,121     3,650    56,032     7,800    55,088    19,950    64,292    31,200    74,067    41,050    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,250   113,715   103,950   113,715   104,050   113,715   106,000   113,249   107,370   112,917   106,546   113,063   108,940   116,281   113,156   120,697   118,383   125,432   126,296   133,625   134,117   141,445   141,059   148,401   147,550   154,891   159,014   166,356   169,282   176,451
17800P                 50    61,126        50    60,847        50    60,807       900    60,062     4,200    57,761     8,650    56,658    21,300    65,901    32,850    75,450    42,750    81,489    57,100    92,142    77,850   100,069    89,522   106,692    97,941   112,584   111,986   122,519   123,636   130,858

17900C             98,250   113,715    98,950   113,715    99,050   113,715   101,250   113,063   105,881   112,637   105,189   112,744   107,823   115,989   112,212   120,444   117,651   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    63,121        50    62,842        50    62,802     1,150    61,951     4,800    59,490     9,350    58,254    23,200    67,617    34,500    76,807    44,500    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,250   113,715    93,950   113,715    94,050   113,715    96,500   112,877   103,400   112,318   103,673   112,371   106,612   115,656   111,214   120,178   116,867   125,059   125,046   133,385   133,226   141,325   140,354   148,374   146,965   154,945   158,655   166,516   169,069   176,717
18000P                 50    65,116        50    64,837        50    64,797     1,450    63,826     5,450    61,193    10,200    59,823    24,450    69,133    36,200    78,150    46,300    83,883    61,150    94,270    81,600   101,917    92,302   108,448   100,614   114,260   114,513   124,115   126,070   132,414

18100C             88,250   113,715    88,950   113,715    89,050   113,715    91,850   112,611    99,150   111,932   102,050   111,986   105,336   115,297   110,163   119,886   116,042   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    67,111        50    66,832        50    66,792     1,800    65,675     6,100    62,895    11,150    61,366    25,850    70,676    39,100    79,573    48,150    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,250   113,715    83,950   113,715    84,050   113,715    87,250   112,305    94,950   111,520   100,282   111,533   103,979   114,912   109,060   119,567   115,178   124,607   123,636   133,079   132,215   141,152   139,530   148,308   146,300   154,945   158,203   166,649   168,790   176,956
18200P                 50    69,106        50    68,827        50    68,787     2,250    67,497     6,800    64,584    12,250    62,869    27,600    72,232    40,350    80,824    50,000    86,223    65,400    96,345    85,450   103,740    95,055   110,163   103,261   115,909   117,013   125,685   128,464   133,931

18300C             78,250   113,715    78,950   113,715    79,050   113,715    82,750   111,919    90,800   111,068    96,650   111,041   102,556   114,499   107,889   119,221   114,260   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    71,101        50    70,822        50    70,782     2,700    69,306     7,550    66,260    13,350    64,372    28,850    73,708    42,200    82,100    50,400    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             73,250   113,715    73,950   113,715    74,100   113,648    78,300   111,467    86,750   110,549    92,850   110,536   101,053   114,047   106,666   118,862   113,302   124,075   122,080   132,707   131,084   140,940   138,586   148,188   145,515   154,918   157,658   166,742   168,431   177,156
18400P                 50    73,096        50    72,817        50    72,777     3,300    71,061     8,400    67,896    14,550    65,835    30,750    75,238    44,100    83,364    52,850    88,484    69,800    98,366    88,604   105,522    97,808   111,853   105,907   117,532   119,500   127,214   130,845   135,433

18500C             68,250   113,715    68,950   113,715    69,150   113,582    73,950   110,948    82,800   109,964    89,200   109,951    99,484   113,568   105,402   118,476   112,291   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    75,091        50    74,812       100    74,759     3,750    72,884     9,400    69,492    15,850    67,271    32,500    76,714    45,900    84,614    54,850    89,602       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             63,250   113,715    64,000   113,648    64,200   113,528    69,650   110,363    78,950   109,326    85,600   109,339    97,861   113,063   104,085   118,064   111,241   123,477   120,378   132,268   129,808   140,674   137,535   148,029   144,637   154,838   157,033   166,808   167,992   177,328
18600P                 50    77,086        50    76,807       150    76,727     4,500    74,573    10,500    71,035    17,200    68,681    34,200    78,177    47,900    85,838    56,850    90,719    74,350   100,308    91,490   107,264   100,548   113,502   108,528   119,114   121,947   128,730   133,199   136,910

18700C             58,250   113,715    59,050   113,582    59,250   113,462    65,500   109,671    75,150   108,634    82,100   108,674    95,100   112,531   102,729   117,638   110,150   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    79,081       100    78,789       250    78,682     5,250    76,275    11,700    72,538    18,650    70,064    36,050    79,613    50,000    87,035    58,950    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             53,250   113,715    54,100   113,515    54,400   113,262    61,450   108,873    71,500   107,863    78,650   107,969    92,050   111,972   101,319   117,186   109,020   122,798   118,609   131,749   128,411   140,354   136,364   147,816   143,653   154,718   156,301   166,835   167,460   177,461
18800P                 50    81,076       200    80,744       400    80,624     6,200    77,884    13,000    74,014    20,200    71,421    38,100    81,036    52,050    88,232    61,000    92,887    79,200   102,170    94,350   108,966   103,261   115,111   111,121   120,670   124,381   130,207   135,527   138,359

18900C             48,250   113,715    49,250   113,316    49,100   113,648    57,550   107,969    67,900   107,038    75,300   107,211    89,100   111,374    99,869   116,707   107,849   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    83,071       300    82,699       600    82,539     7,250    79,467    14,350    75,464    21,800    72,751    39,850    82,433    54,250    89,389    63,250    93,951       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             43,250   113,715    44,450   113,050    44,400   113,262    53,750   106,958    64,450   106,134    72,050   106,400    86,150   110,749    98,380   116,202   106,639   122,054   116,654   131,204   126,882   139,982   135,088   147,563   142,549   154,559   155,490   166,821   166,848   177,568
19000P                 50    85,066       500    84,614       900    84,415     8,400    80,997    15,850    76,847    23,500    74,200    42,000    83,803    56,500    90,533    65,450    94,988    83,900   103,992    97,196   110,629   105,934   116,680   113,675   122,187   126,775   131,656   137,814   139,769

19100C             38,300   113,648    39,750   112,664    39,700   112,863    50,100   105,841    61,050   105,176    68,900   105,535    83,300   110,097    95,950   115,683   105,389   121,641       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    87,061       850    86,463     1,250    86,263     9,700    82,473    17,450    78,204    25,350    76,049    44,100    85,146    59,000    91,637    67,750    96,012       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             33,350   113,582    35,200   112,065    35,250   112,158    46,550   104,631    57,800   104,139    65,800   104,631    80,550   109,405    93,350   115,138   104,112   121,216   114,592   130,579   125,219   139,556   133,678   147,257   141,352   154,359   154,572   166,768   166,156   177,648
19200P                100    89,043     1,200    88,325     1,800    88,046    11,100    83,909    19,100    79,534    27,250    77,871    46,300    86,450    61,100    92,740    70,050    97,010    88,800   105,748   100,002   112,252   108,581   118,223   116,202   123,663   129,129   133,079   140,062   141,166

19300C             28,450   113,449    30,850   111,214    30,900   111,321    43,200   103,261    54,650   103,035    62,800   103,686    77,800   108,700    90,750   114,566   102,795   120,777       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    90,972     1,850    90,054     2,550    89,735    12,700    85,266    20,900    80,810    29,350    79,627    48,600    87,740    63,500    93,818    72,450    97,994       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             23,750   113,050    26,700   110,110    26,800   110,150    39,300   102,183    50,800   102,130    58,750   102,928    74,200   108,035    86,650   114,047   101,186   120,351   112,411   129,914   123,437   139,078   132,162   146,911   140,049   154,120   153,561   166,688   165,385   177,688
19400P                500    92,873     2,650    91,730     3,450    91,371    14,400    86,583    22,900    82,007    31,450    81,356    51,200    88,963    66,450    94,815    74,900    98,952    92,661   107,424   102,795   113,821   111,201   119,713   118,689   125,113   131,443   134,463   142,283   142,536

19500C             18,750   113,050    22,800   108,674    23,350   108,182    36,250   100,561    47,950   100,853    56,150   101,824    71,650   107,251    84,200   113,422    99,200   119,872       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,000    94,669     3,750    93,286     4,650    92,887    16,350    87,806    25,000    83,164    33,800    83,018    53,700    90,174    68,950    95,839    77,400    99,896       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             15,150   111,188    18,700   107,490    19,950   106,160    33,450    98,779    45,200    99,523    53,450   100,720    69,200   106,439    81,850   112,784    98,100   119,340   110,137   129,169   121,522   138,546   130,526   146,512   138,625   153,827   152,471   166,569   164,521   177,701
19600P              1,850    96,318     5,150    94,722     6,150    94,283    18,450    88,963    27,300    84,242    36,150    84,641    56,100    91,371    71,200    96,877    79,950   100,814    95,826   109,046   105,522   115,350   113,768   121,176   121,123   126,522   133,731   135,819   144,464   143,866

19700C             11,200   109,791    15,650   104,963    16,800   103,819    31,000    96,797    42,850    98,047    51,300    99,484    67,750   105,548    80,300   112,105    96,600   118,822       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,250    98,420     6,850    96,039     7,900    95,587    20,750    90,041    29,650    85,292    38,600    86,210    58,750    92,514    74,200    97,794    82,750   101,691       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,450   106,799    12,900   102,064    13,900   101,186    28,400    94,855    40,200    96,624    48,650    98,313    65,500   104,697    77,900   111,427    94,000   118,290   107,783   128,384   119,487   137,974   128,770   146,073   137,096   153,495   151,260   166,396   163,563   177,661
19800P              5,250   102,410     9,100    97,143    10,200    96,664    23,250    91,038    32,200    86,583    41,150    87,726    61,350    93,645    77,050    98,725    85,300   102,582    98,898   110,589   108,208   116,840   116,281   122,586   123,517   127,879   135,952   137,136   146,592   145,169

19900C              5,750   103,740    10,500    98,739    11,700    97,741    26,200    92,727    37,900    95,081    46,550    97,036    62,800   103,833    75,700   110,735    91,800   117,744       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,850   105,602    11,750    99,683    12,800    98,433    25,900    91,969    34,750    88,338    43,850    89,176    63,900    94,762    79,650    99,656    87,859   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,200    99,151     8,600    96,504     9,650    96,119    24,000    90,812    35,650    93,512    44,150    95,760    61,050   102,915    73,500   110,017    89,550   117,186   105,336   127,533   117,332   137,322   126,908   145,581   135,460   153,122   149,970   166,196   162,526   177,608
20000P             11,050   107,996    14,800   102,237    15,800   101,000    28,750    92,834    37,500    89,987    46,700    90,559    67,150    95,733    82,550   100,534    89,548   104,258   101,864   112,065   110,842   118,263   118,742   123,956   125,857   129,209   138,133   138,426   148,680   146,446

20200C              2,300    94,749     5,750    93,645     6,750    93,286    20,200    88,338    31,550    90,227    40,100    93,086    56,750   101,053    69,700   108,541    85,350   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,150   110,523    21,900   106,040    22,800   104,883    35,100    95,427    43,150    93,126    52,250    93,259    72,300    97,848    87,274   102,170    92,847   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,350    91,131     3,900    90,400     4,750    90,094    17,000    85,638    27,900    86,782    36,300    90,293    53,100    99,111    65,650   106,998    81,250   114,792    97,200   125,685   112,770   135,899   122,945   144,451   131,975   152,245   147,177   165,691   160,251   177,382
20400P             28,150   111,853    30,100   108,408    30,800   107,477    42,050    98,366    49,950    95,680    58,700    95,573    78,450    99,710    90,639   103,859    95,972   107,464   107,464   114,805   115,896   120,936   123,463   126,522   130,340   131,696   142,310   140,833   152,684   148,827

20600C                800    87,367     2,700    86,888     3,350    86,662    14,350    82,712    24,650    83,244    32,800    87,420    49,450    97,116    62,450   105,415    77,300   113,502       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,600   112,584    38,800   110,110    39,600   109,033    49,250   101,000    56,550    98,154    65,200    97,768    85,000   101,385    93,898   105,362    99,031   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    83,470     1,850    83,231     2,400    83,058    12,100    79,653    21,850    79,653    29,700    84,494    46,000    95,041    58,450   103,740    73,600   112,172    89,500   123,650   105,050   134,263   118,622   143,147   128,132   151,207   144,052   165,039   157,658   177,036
20800P             46,850   113,582    47,950   111,227    48,700   110,203    57,300   102,928    63,850   100,215    72,200    99,683    89,229   102,942    96,970   106,745   101,917   110,217   112,531   117,266   120,591   123,397   127,852   128,890   134,529   134,010   146,220   143,094   156,434   151,088

21000C                400    79,547     1,300    79,467     1,750    79,321    10,250    76,435    19,300    76,036    26,950    81,529    42,850    92,927    55,200   102,037    70,000   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             57,100   113,249    57,400   111,946    57,950   111,174    65,350   104,764    71,500   101,997    79,500   101,385    92,647   104,311    99,856   108,075   104,538   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250    75,610       950    75,610     1,300    75,517     8,700    73,123    17,100    72,445    24,350    78,536    39,850    90,772    52,200   100,308    66,550   109,365    82,350   121,442    96,650   132,428   111,350   141,671   123,956   149,997   140,594   164,241   154,772   176,544
21200P             67,000   113,382    67,000   112,478    67,700   111,507    73,750   106,253    79,300   103,607    86,950   102,955    95,813   105,641   102,543   109,272   107,025   112,398   117,026   119,447   124,873   125,645   131,869   131,058   138,359   136,152   149,824   145,209   159,919   153,202

21400C                200    71,647       700    71,726     1,000    71,647     7,450    69,745    15,250    68,947    22,050    75,544    37,150    88,604    49,250    98,539    63,350   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,950   113,449    76,750   112,797    77,300   112,012    82,400   107,503    87,300   105,043    91,158   104,365    98,725   106,865   105,016   110,403   109,352   113,488       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    67,670       550    67,790       750    67,750     6,400    66,327    13,550    65,741    20,100    72,631    34,700    86,436    46,300    96,717    60,250   106,413    75,800   119,088    88,700   130,393   103,200   139,995   116,650   148,614   136,857   163,297   151,593   175,919
21600P             86,900   113,515    86,550   113,063    86,650   112,823    91,300   108,528    93,339   106,293    94,656   105,615   101,372   107,982   107,291   111,427   111,507   114,526   120,936   121,389   128,717   127,666   135,513   133,053   141,844   138,120   153,122   147,177   163,124   155,184

21800C                100    63,707       400    63,866       600    63,826     5,500    62,922    12,050    62,802    18,250    69,718    32,450    84,268    43,850    94,922    57,300   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,850   113,582    96,450   113,196    96,500   113,023    97,821   109,392    96,837   107,344    97,741   106,732   103,766   108,993   109,365   112,385   113,488   115,483       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    59,730       350    59,903       450    59,916     4,700    59,530    10,750    59,876    16,600    66,872    30,100    82,021    41,350    93,073    54,550   103,341    69,100   116,508    81,250   128,172    95,500   138,147   108,750   147,084   132,100   162,206   148,122   175,174
22000P            106,850   113,582   106,333   113,329   105,894   113,156   101,080   110,110    99,896   108,301   100,454   107,703   105,907   109,911   111,254   113,262   115,297   116,361   124,182   123,011   132,082   129,488   138,719   134,848   144,943   139,929   156,088   148,986   166,037   157,046

22200C                 50    55,740       250    55,979       350    56,006     4,050    56,179     9,650    56,990    15,150    64,119    27,900    79,773    38,900    91,198    51,300   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            110,935   113,582   108,395   113,395   108,195   113,276   103,686   110,682   102,449   109,086   102,835   108,581   107,809   110,749   112,930   114,060   116,946   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    51,750       200    52,069       300    52,122     3,500    52,894     8,650    54,157    13,900    61,472    26,100    77,618    36,800    89,362    48,700   100,016    63,400   113,861    74,200   125,764    88,200   136,138   101,250   145,382   124,300   160,969   144,384   174,296
22400P            112,358   113,648   109,937   113,462   110,004   113,409   105,774   111,161   104,617   109,778   104,883   109,352   109,512   111,507   114,459   114,805   118,449   117,931   126,975   124,488   134,955   131,084   141,485   136,458   147,643   141,551   158,722   150,662   168,657   158,775

22600C                 50    47,760       150    48,199       250    48,318     3,000    49,688     7,700    51,391    12,650    58,825    24,200    75,384    35,050    87,593    46,950    98,553       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,823   113,648   111,108   113,515   111,081   113,462   107,503   111,587   106,453   110,390   106,666   110,044   110,988   112,185   115,789   115,470   119,793   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    43,796       100    44,355       200    44,568     2,600    46,576     6,900    48,704    11,600    56,312    23,000    73,442    33,000    85,705    44,000    96,744    58,100   111,121    67,600   123,184    81,300   133,970    94,100   143,533   116,850   159,600   137,400   173,272
22800P            113,116   113,648   111,600   113,528   111,547   113,475   108,847   111,932   107,942   110,895   108,168   110,642   112,278   112,797   116,973   116,082   120,990   119,274   129,236   125,778   137,309   132,481   143,786   137,881   149,930   143,001   160,996   152,178   170,944   160,358

23000C                 50    39,860        50    40,525       150    40,910     2,300    43,597     6,200    46,097    10,550    53,798    21,250    71,208    31,300    83,909    41,100    94,882       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,302   113,648   112,358   113,582   112,225   113,528   109,844   112,185   109,206   111,360   109,419   111,148   113,395   113,342   118,010   116,627   122,040   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    36,003        50    36,934       100    37,306     2,000    40,724     5,550    43,557     9,700    51,484    19,850    69,133    29,450    82,021    39,000    93,193    53,200   108,288    61,450   120,444    74,750   131,630    87,300   141,525   109,650   158,083   130,000   172,141
23200P            113,435   113,648   112,584   113,582   112,451   113,528   110,709   112,424   110,190   111,720   110,496   111,613   114,353   113,834   118,888   117,119   122,945   120,378   131,031   126,868   139,144   133,678   145,648   139,118   151,806   144,278   162,911   153,548   172,926   161,807

23400C                 50    32,279        50    33,555        50    33,662     1,750    37,971     5,000    41,136     8,850    49,156    18,800    67,244    27,550    80,066    36,950    91,477       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,515   113,648   112,757   113,582   112,917   113,595   111,374   112,624   111,055   112,065   111,387   112,012   115,178   114,273   119,646   117,558   123,743   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,728        50    30,403        50    30,536     1,550    35,378     4,500    38,809     8,100    46,949    17,350    65,076    25,950    78,204    35,000    89,761    48,700   105,389    55,700   117,558    68,600   129,156    80,850   139,370   102,800   156,434   122,800   170,865
23600P            113,582   113,648   113,222   113,648   113,036   113,595   111,866   112,784   111,733   112,345   112,119   112,358   115,843   114,646   120,285   117,957   124,421   121,296   132,361   127,773   140,487   134,662   147,031   140,182   153,242   145,395   164,454   154,772   174,562   163,137

23800C                 50    25,389        50    27,491        50    27,650     1,350    32,890     4,050    36,575     7,150    44,448    16,150    63,055    24,450    76,355    33,200    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,621   113,648   113,289   113,648   113,116   113,595   112,305   112,943   112,238   112,557   112,730   112,651   116,428   114,991   120,817   118,303   124,980   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,317        50    24,831        50    25,004     1,200    30,563     3,650    34,447     6,550    42,400    15,100    61,113    23,050    74,533    31,450    86,330    44,600   102,449    50,350   114,526    62,850   126,536    74,750   137,083    96,200   154,652   115,900   169,481
24000P            113,648   113,648   113,355   113,648   113,422   113,648   112,624   113,050   112,677   112,770   113,209   112,903   116,893   115,284   121,242   118,622   125,445   122,014   133,292   128,504   141,325   135,460   147,975   141,059   154,280   146,353   165,624   155,849   175,879   164,334

24200C                 50    19,524        50    22,410        50    22,610     1,050    28,342     3,300    32,412     6,000    40,432    14,100    59,198    21,700    72,711    29,800    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,675   113,648   113,395   113,648   113,462   113,648   112,837   113,129   113,036   112,943   113,608   113,129   117,266   115,550   121,588   118,888   125,804   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,024        50    20,229        50    20,442       950    26,334     3,000    30,496     5,500    38,543    13,200    57,362    20,450    70,915    28,250    82,925    40,750    99,457    45,400   111,374    57,400   123,769    68,950   134,662    89,900   152,737   109,250   167,965
24400P            113,701   113,648   113,435   113,648   113,488   113,661   113,076   113,236   113,302   113,089   113,927   113,316   117,558   115,763   121,854   119,128   126,084   122,586   133,877   129,103   141,698   136,072   148,481   141,764   154,891   147,137   166,436   156,780   176,850   165,398

24600C                 50    14,802        50    18,274        50    18,500       850    24,418     2,700    28,648     5,200    37,027    12,350    55,554    19,300    69,173    26,750    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,648   113,462   113,648   113,515   113,661   113,183   113,276   113,502   113,209   114,180   113,488   117,784   115,962   122,027   119,327   126,283   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    16,758       750    22,596     2,400    26,839     4,600    34,965    11,550    53,771    18,200    67,431    25,300    79,494    37,250    96,451    40,800   108,102    52,350   120,910    63,500   132,122    83,900   150,702   102,850   166,329
24800P                -         -         -         -     113,528   113,661   113,316   113,342   113,675   113,316   114,393   113,635   117,944   116,122   122,160   119,487   126,416   123,011   134,143   129,555   141,645   136,511   148,561   142,310   155,117   147,776   166,875   157,578   177,488   166,329

25000C                -         -         -         -          50    15,201       650    20,841     2,150    25,150     4,350    33,582    10,800    52,042    17,150    65,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     113,555   113,661   113,435   113,409   113,821   113,422   114,526   113,754   118,064   116,268   122,227   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    13,818       600    19,364     2,000    23,687     3,900    31,787    10,100    50,340    16,150    64,012    22,700    76,155    34,050    93,432    36,550   104,737    47,600   117,917    58,350   129,448    78,150   148,547    96,700   164,574
25200P                -         -         -         -     113,568   113,661   113,502   113,435   113,914   113,488   114,646   113,861   118,130   116,375   122,240   119,753   126,483   123,304   134,157   129,887   141,192   136,790   148,268   142,682   154,958   148,268   166,968   158,230   177,794   167,127

25400C                -         -         -         -          50    12,581       550    17,968     1,800    22,184     3,600    30,310     9,450    48,704    15,250    62,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,582   113,661   113,555   113,475   113,994   113,568   114,725   113,941   118,170   116,481   122,213   119,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    11,464       500    16,651       -         -       3,300    28,847     8,850    47,108    14,400    60,754    20,350    72,844    31,100    90,426    32,650   101,279       -         -      53,500   126,669    72,700   146,273    90,800   162,698
25600P                -         -         -         -     113,582   113,661   113,595   113,502       -         -     114,792   114,020   118,170   116,561   122,147   119,912   126,323   123,490   133,944   130,100   140,394   136,910       -         -     154,452   148,600   166,715   158,748   177,781   167,806

25800C                -         -         -         -          50    11,371       450    15,401       -         -       3,050    27,517     8,300    45,565    13,550    59,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,595   113,661   113,635   113,528       -         -     114,818   114,074   118,143   116,614   122,054   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,371       400    14,217       -         -       2,900    26,467     7,800    44,102    12,800    57,562    18,250    69,625    28,450    87,447    29,050    97,728       -         -      48,950   123,783    67,550   143,892    85,150   160,717
26000P                -         -         -         -     113,608   113,661   113,675   113,555       -         -     114,845   114,127   118,090   116,654   121,921   120,005   126,017   123,583   133,545   130,220   139,304   136,883       -         -     153,615   148,800   166,130   159,121   177,435   168,351

26200C                -         -         -         -          50    11,371       350    13,060       -         -       2,600    25,004     7,350    42,706    12,100    56,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,608   113,661   113,688   113,568       -         -     114,845   114,167   118,024   116,694   121,788   120,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371       300    11,956       -         -       2,450    23,979     6,900    41,296    11,400    54,516    16,350    66,460    25,950    84,468    25,800    94,164       -         -      44,700   120,803    62,600   141,392    79,750   158,615
26400P                -         -         -         -     113,621   113,661   113,715   113,595       -         -     114,845   114,193   117,944   116,707   121,615   120,019   125,578   123,596   133,000   130,246   137,974   136,724       -         -     152,484   148,853   165,239   159,387   176,796   168,777

26600C                -         -         -         -          50    11,371       250    11,371       -         -       2,250    22,809     6,450    39,886    10,750    53,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,715   113,715   113,715   113,595       -         -     114,832   114,233   117,851   116,720   121,429   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371       200    11,371       -         -       2,100    21,812     6,100    38,636    10,150    51,590    14,700    63,427    23,700    81,529    22,800    90,506       -         -      40,700   117,731    57,950   138,798    74,550   156,408
26800P                -         -         -         -     113,715   113,715   113,741   113,621       -         -     114,805   114,247   117,758   116,720   121,242   119,979   125,073   123,543   132,348   130,207   136,444   136,444       -         -     151,088   148,787   164,068   159,506   175,852   169,096

27000C                -         -         -         -          50    11,371       150    11,371       -         -       1,950    20,814     5,700    37,306     9,600    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,715   113,715   113,741   113,621       -         -     114,792   114,260   117,638   116,720   121,043   119,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       100    11,371       -         -       1,800    19,830     5,400    36,149     9,100    48,864    13,150    60,421    21,650    78,656    20,100    86,849       -         -      36,950   114,566    53,500   136,098    69,600   154,107
27200P                -         -         -         -     113,715   113,715   113,754   113,648       -         -     114,752   114,273   117,532   116,707   120,843   119,912   124,474   123,437   131,603   130,087   134,795   136,045       -         -     149,452   148,600   162,619   159,520   174,629   169,282

27400C                -         -         -         -          50    11,371        50    11,371       -         -       1,700    19,019     5,100    34,992     8,600    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,715   113,715   113,754   113,648       -         -     114,725   114,286   117,425   116,680   120,631   119,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371        50    11,371       -         -       1,600    18,234     4,800    33,835     8,100    46,177    11,800    57,549    19,750    75,796    17,650    83,178       -         -      33,500   111,360    49,350   133,319    64,900   151,713
27600P                -         -         -         -     113,715   113,715   113,754   113,648       -         -     114,699   114,286   117,306   116,667   120,404   119,793   123,862   123,277   130,805   129,914   133,066   135,553       -         -     147,656   148,295   160,956   159,413   173,166   169,348

27800C                -         -         -         -          50    11,371        50    11,371       -         -       1,500    17,462     4,500    32,678     7,700    44,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,715   113,715   113,768   113,661       -         -     114,672   114,286   117,173   116,627   120,192   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371        50    11,371       -         -       1,400    16,691     4,250    31,627     7,250    43,663    10,600    54,796    18,050    73,030    15,400    79,454       -         -      30,300   108,089    45,400   130,446    60,400   149,199
28000P                -         -         -         -     113,715   113,715   113,768   113,661       -         -     114,632   114,286   117,066   116,601   119,966   119,660   123,237   123,078   129,967   129,701   131,271   134,955       -         -     145,728   147,882   159,081   159,187   171,450   169,309

28200C                -         -         -         -         -         -         -         -         -         -       1,300    15,920     4,050    30,683     6,850    42,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,592   114,286   116,960   116,561   119,739   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371        50    11,371       -         -       1,250    15,374     3,800    29,632     6,500    41,283     9,500    52,109       -         -      13,450    75,823       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,715   113,715   113,768   113,675       -         -     114,579   114,286   116,827   116,521   119,540   119,500   122,599   122,852       -         -     129,542   134,303       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       1,150    14,616     3,600    28,701     6,150    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,539   114,273   116,720   116,481   119,327   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371        50    11,371       -         -       1,100    14,098     3,400    27,770     5,850    39,075     8,550    49,569       -         -      11,650    72,139       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,513   114,273   116,601   116,441   119,128   119,327   121,974   122,599       -         -     127,813   133,571       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       1,050    13,592     3,250    26,972     5,550    37,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,486   114,260   116,521   116,401   118,928   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371        50    11,371       -         -         950    12,834     3,050    26,028     5,250    36,920     7,650    47,055       -         -      10,050    68,508       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,433   114,260   116,388   116,348   118,729   119,141   121,349   122,320       -         -     126,150   132,787       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371        50    11,371       -         -         850    11,837     2,750    24,445     4,700    34,846     6,900    44,754       -         -       8,650    64,943       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,380   114,233   116,202   116,255   118,330   118,941   120,790   122,040       -         -     124,621   131,962       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371        50    11,371       -         -         800    11,371     2,500    23,009     4,250    32,984     6,200    42,493       -         -       7,400    61,432       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,715   113,715   113,768   113,688       -         -     114,353   114,220   116,015   116,162   117,984   118,755   120,232   121,748       -         -     123,184   131,098       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,550    40,272       -         -       6,300    57,974       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     119,686   121,442       -         -     121,867   130,220       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,000    38,237       -         -       5,350    54,636       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     119,194   121,149       -         -     120,697   129,329       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,500    36,282       -         -       4,500    51,311       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     118,742   120,843       -         -     119,620   128,398       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,050    34,407       -         -       3,800    48,212       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     118,303   120,551       -         -     118,729   127,520       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,650    32,638       -         -       3,150    45,047       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     117,917   120,258       -         -     117,877   126,602       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,300    30,975       -         -       2,600    42,014       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     117,558   119,966       -         -     117,159   125,698       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,768   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,000    29,446       -         -       2,150    39,181       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,715   113,768   113,701       -         -         -         -         -         -         -         -     117,252   119,700       -         -     116,574   124,833       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,700    27,890       -         -       1,750    36,375       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,933   119,420       -         -     116,042   123,982       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,450    26,493       -         -       1,450    33,901       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,654   119,168       -         -     115,643   123,224       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,200    25,057       -         -       1,150    31,228       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,388   118,902       -         -     115,244   122,386       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,000    23,807       -         -         950    29,060       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,715   113,754   113,701       -         -         -         -         -         -         -         -     116,162   118,662       -         -     114,978   121,721       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,800    22,530       -         -         750    26,719       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,701   113,661   113,754   113,701       -         -         -         -         -         -         -         -     115,936   118,409       -         -     114,712   120,990       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,650    21,452       -         -         600    24,644       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,701   113,661   113,754   113,701       -         -         -         -         -         -         -         -     115,749   118,197       -         -     114,513   120,338       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,500    20,362       -         -         450    22,344       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,661   113,754   113,701       -         -         -         -         -         -         -         -     115,577   117,984       -         -     114,313   119,620       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,754   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,350    19,258       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,661   113,754   113,701       -         -         -         -         -         -         -         -     115,404   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,250    18,407       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,661       -         -         -         -         -         -         -         -         -         -     115,284   117,598       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,100    17,263       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,661       -         -         -         -         -         -         -         -         -         -     115,111   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,000    16,385       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,661       -         -         -         -         -         -         -         -         -         -     114,978   117,173       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              241227              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,364    31,916    32,385    33,408       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,105     1,250     6,364       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,256       -         -      31,478    32,102    32,687    33,734       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         350     3,622     1,600     7,307       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,269       -         -      31,639    32,326    33,037    34,082       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         500     4,402     2,050     8,341       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,369       -         -      31,840    32,573    33,417    34,437    34,590    35,939       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         700     5,276     2,600     9,436     3,950    11,481       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,176    31,380       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,229    31,454       -         -      32,108    32,861    33,788    34,775    35,068    36,356       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       -         -       1,000     6,310     3,200    10,530     4,750    12,609       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,278    31,518    31,771    32,267       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       700     5,290       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,326    31,576    31,853    32,354    32,388    33,138    34,165    35,106    35,524    36,750       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,351       800     5,721     1,350     7,365     3,900    11,661     5,600    13,725       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,372    31,630    31,963    32,462       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,722       950     6,247       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,108    31,161    31,450    31,712    32,067    32,563    32,671    33,404    34,529    35,423    35,985    37,140       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     4,258     1,100     6,757     1,750     8,440     4,700    12,813     6,600    14,873       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,165    31,491    31,757    32,164    32,656       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       450     4,616     1,250     7,259       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,168    31,559    31,825    32,279    32,760    32,972    33,672    34,869    35,721    36,407    37,500       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       550     5,119     1,450     7,828     2,250     9,589     5,600    13,978     7,650    15,999       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,172    31,647    31,908    32,404    32,870       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,372       -         -         -         -          50     3,156       700     5,728     1,700     8,449       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,151    31,215    31,701    31,961    32,513    32,970    33,285    33,941    35,181    36,001    36,798    37,839       -         -  
3100P                 -         -         -         -          50     3,777       -         -         -         -          50     3,512       800     6,201     1,950     9,049     2,900    10,828     6,650    15,165     8,800    17,125       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,181    31,247    31,769    32,025    32,610    33,059       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     4,230       -         -         -         -         100     4,194       950     6,773     2,200     9,637       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,184    31,251    31,840    32,092    32,706    33,150    33,554    34,178    35,431    36,247    37,156    38,157       -         -  
3200P                 -         -         -         -          50     4,736       -         -         -         -         150     4,809     1,150     7,418     2,500    10,262     3,600    12,047     7,750    16,325    10,100    18,252       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,224    31,290    31,894    32,150    32,793    33,236       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     5,297       -         -         -         -         250     5,522     1,350     8,039     2,850    10,916       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,236    31,306    31,934    32,197    32,862    33,312    33,787    34,395    35,626    36,465    37,452    38,442       -         -  
3300P                 -         -         -         -          50     5,917       -         -         -         -         300     6,108     1,550     8,647     3,200    11,553     4,450    13,311     9,000    17,492    11,450    19,352       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,115    31,140    31,247    31,328    31,966    32,248    32,912    33,376       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,598        50     6,376       100     6,405       400     6,780     1,850     9,368     3,550    12,177       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      31,055    31,055    31,055    31,055    31,115    31,149    31,241    31,340    31,973    32,283    32,946    33,440    33,957    34,581    35,750    36,650    37,697    38,700    39,325    40,433
3400P                 -         -         -         -          50     7,337        50     7,079       150     7,178       500     7,450     2,100    10,008     4,000    12,854     5,450    14,595    10,400    18,647    12,950    20,444    16,200    22,451

3450C              31,055    31,055       -         -      31,055    31,055    31,055    31,055    31,103    31,153    31,223    31,346    31,955    32,312    32,957    33,489    34,012    34,661       -         -         -         -         -         -  
3450P                  50     7,944       -         -          50     8,135        50     7,841       200     7,948       600     8,128     2,450    10,734     4,450    13,512     6,000    15,236       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,080    31,152    31,160    31,345    31,912    32,329    32,942    33,530    34,042    34,727    35,790    36,794    37,874    38,925    39,535    40,687
3500P                  50     8,885        50     8,989        50     8,986        50     8,658       250     8,730       800     8,872     2,850    11,479     5,100    14,252     6,550    15,861    11,850    19,771    14,550    21,512    17,950    23,469

3550C              31,055    31,055    31,055    31,055    31,055    31,055    31,018    31,055    31,015    31,143    31,083    31,334    31,840    32,334    32,900    33,558    34,050    34,784       -         -         -         -         -         -  
3550P                  50     9,853        50     9,892        50     9,883        50     9,526       350     9,562     1,000     9,605     3,200    12,162     5,450    14,834     7,150    16,490       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    31,008    31,055    30,922    31,127    30,961    31,312    31,725    32,326    32,828    33,574    34,032    34,831    35,745    36,902    37,980    39,116    39,680    40,909
3600P                  50    10,839        50    10,830        50    10,816        50    10,436       450    10,393     1,200    10,338     3,550    12,838     6,100    15,531     7,800    17,121    13,500    20,881    16,250    22,554    19,469    24,461

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,898    31,035    30,758    31,092    30,756    31,265    31,576    32,305    32,724    33,578    33,986    34,865       -         -         -         -         -         -  
3650P                  50    11,831        50    11,794        50    11,778       100    11,396       600    11,242     1,450    11,082     3,950    13,538     6,600    16,158     8,450    17,735       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,748    31,010    30,551    31,050    30,532    31,215    31,382    32,269    32,583    33,569    33,911    34,889    35,606    36,967    38,011    39,272    39,757    41,098
3700P                  50    12,827        50    12,777        50    12,758       150    12,347       800    12,089     1,750    11,831     4,400    14,252     7,150    16,793     9,200    18,360    15,200    21,952    18,050    23,566    20,857    25,424

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,554    30,982    30,250    30,985    30,214    31,135    31,143    32,216    32,412    33,546    33,805    34,900       -         -         -         -         -         -  
3750P                  50    13,825        50    13,768        50    13,748       250    13,293     1,000    12,936     2,050    12,583     4,950    14,998     7,800    17,445    10,200    19,013       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    31,055    31,055    30,179    30,923    29,845    30,894    29,819    31,031    30,854    32,144    32,197    33,506    33,672    34,897    35,372    36,991    37,964    39,391    39,763    41,255
3800P                  50    14,822        50    14,763        50    14,743       300    14,249     1,250    13,778     2,400    13,334     5,550    15,744     8,450    18,084    10,950    19,601    17,050    22,994    19,604    24,550    22,236    26,356

3850C              30,350    31,055    30,500    31,055    30,550    31,055    29,724    30,858    29,329    30,776    29,373    30,913    30,515    32,054    31,950    33,454    33,505    34,883       -         -         -         -         -         -  
3850P                  50    15,820        50    15,760        50    15,740       450    15,180     1,500    14,623     2,800    14,082     6,250    16,499     9,150    18,722    11,650    20,173       -         -         -         -         -         -  

3900C              27,850    31,055    28,000    31,055    28,050    31,055    28,954    30,728    28,698    30,628    28,819    30,758    30,135    31,949    31,664    33,385    33,309    34,853    35,041    36,971    37,838    39,475    39,697    41,377
3900P                  50    16,817        50    16,758        50    16,738       600    16,110     1,800    15,461     3,250    14,822     6,850    17,208    10,150    19,387    12,600    20,762    18,903    23,999    21,004    25,500    23,600    27,258

3950C              25,350    31,055    25,500    31,055    25,550    31,055    27,400    30,588    27,952    30,447    28,189    30,578    29,696    31,820    31,345    33,303    33,081    34,812       -         -         -         -         -         -  
3950P                  50    17,815        50    17,755        50    17,735       850    17,005     2,200    16,272     3,800    15,542     7,600    17,936    10,950    20,007    13,350    21,319       -         -         -         -         -         -  

4000C              22,850    31,055    23,000    31,055    23,050    31,055    25,200    30,377    27,064    30,217    27,481    30,369    29,206    31,669    30,982    33,202    32,820    34,756    34,613    36,908    37,632    39,522    39,562    41,468
4000P                  50    18,812        50    18,753        50    18,733     1,050    17,919     2,650    17,069     4,350    16,263     8,300    18,637    11,750    20,613    14,250    21,878    20,371    24,966    22,405    26,416    24,942    28,125

4050C              20,350    31,055    20,500    31,055    20,600    30,992    23,000    30,153    25,600    29,951    26,698    30,131    28,676    31,503    30,586    33,087    32,529    34,687       -         -         -         -         -         -  
4050P                  50    19,810        50    19,750        50    19,730     1,400    18,775     3,200    17,831     5,000    16,957     9,100    19,338    12,650    21,216    15,200    22,427       -         -         -         -         -         -  

4100C              17,850    31,055    18,050    30,990    18,100    30,991    20,950    29,825    23,700    29,651    25,835    29,851    28,093    31,312    30,151    32,953    32,209    34,605    34,093    36,801    37,345    39,532    39,354    41,525
4100P                  50    20,807        50    20,748       100    20,708     1,800    19,612     3,800    18,576     5,750    17,621     9,950    20,027    13,550    21,804    16,200    22,965    21,829    25,889    23,769    27,296    26,256    28,958

4150C              15,350    31,055    15,550    30,990    15,700    30,865    18,950    29,451    21,900    29,295    24,800    29,544    27,468    31,099    29,682    32,805    31,861    34,509       -         -         -         -         -         -  
4150P                  50    21,805       100    21,725       200    21,665     2,250    20,430     4,450    19,303     6,500    18,359    10,850    20,702    14,650    22,382    17,300    23,490       -         -         -         -         -         -  

4200C              12,850    31,055    13,200    30,794    13,350    30,675    17,050    29,001    20,150    28,904    23,150    29,206    26,802    30,870    29,182    32,640    31,485    34,399    33,480    36,650    36,980    39,506    39,078    41,549
4200P                  50    22,802       200    22,683       350    22,603     2,850    21,186     5,200    19,993     7,350    19,221    11,800    21,363    15,700    22,943    18,300    24,003    23,239    26,772    25,114    28,138    27,528    29,760

4250C              10,350    31,055    10,900    30,534    11,150    30,298    15,250    28,476    18,550    28,446    21,600    28,827    26,098    30,615    28,649    32,461    31,080    34,276       -         -         -         -         -         -  
4250P                  50    23,800       400    23,600       550    23,521     3,550    21,905     6,050    20,646     8,250    20,063    12,800    22,007    16,750    23,490    19,350    24,506       -         -         -         -         -         -  

4300C               7,950    30,922     8,750    30,080     9,050    29,797    13,550    27,875    16,950    27,964    20,100    28,420    25,357    30,343    28,089    32,264    30,651    34,141    32,787    36,457    36,540    39,443    38,733    41,541
4300P                 100    24,777       700    24,478     1,000    24,339     4,350    22,583     6,950    21,280     9,200    20,882    14,000    22,624    17,850    24,023    20,162    24,990    24,624    27,606    26,420    28,943    28,766    30,522

4350C               5,700    30,590     6,750    29,434     7,150    29,051    11,750    27,290    15,350    27,455    18,450    28,015    24,616    30,039    27,538    32,042    30,197    33,990       -         -         -         -         -         -  
4350P                 350    25,675     1,250    25,256     1,600    25,097     5,250    23,221     7,950    21,875    10,400    21,655    14,950    23,241    18,800    24,557    20,935    25,465       -         -         -         -         -         -  

4400C               3,750    29,858     5,100    28,352     5,500    28,009    10,350    26,486    14,000    26,858    17,200    27,523    23,450    29,734    26,949    31,814    29,722    33,828    32,010    36,223    36,029    39,345    38,325    41,499
4400P                 850    26,473     2,100    25,915     2,400    25,775     6,300    23,800     9,150    22,391    11,550    22,406    16,350    23,803    19,950    25,065    21,716    25,923    25,950    28,399    27,681    29,709    29,955    31,253

4450C               2,300    28,462     3,750    26,912     4,150    26,631     9,100    25,599    12,750    26,215    15,950    27,013    22,400    29,391    26,330    31,574    29,229    33,652       -         -         -         -         -         -  
4450P               1,950    27,996     3,200    26,473     3,550    26,314     7,500    24,319    10,400    23,032    12,900    23,098    17,450    24,378    20,838    25,557    22,514    26,349       -         -         -         -         -         -  

4500C               1,350    26,553     2,700    26,074     3,100    25,935     8,000    24,644    11,600    25,536    14,800    26,472    21,050    29,043    25,691    31,320    28,713    33,466    31,165    35,949    35,449    39,212    37,854    41,428
4500P               3,550    29,193     4,700    27,540     4,950    27,227     8,900    24,757    11,800    23,799    14,250    23,764    18,800    24,908    21,682    26,020    23,221    26,796    27,221    29,144    28,891    30,435    31,095    31,947

4550C                 800    25,775     1,950    25,376     2,300    25,256     7,000    23,809    10,550    24,821    13,750    25,907    20,100    28,669    25,053    31,051    28,184    33,267       -         -         -         -         -         -  
4550P               5,450    29,991     6,400    28,576     6,700    28,185    10,400    25,156    13,250    24,519    15,650    24,396    20,200    25,412    22,498    26,468    23,953    27,210       -         -         -         -         -         -  

4600C                 500    24,897     1,450    24,578     1,800    24,458     6,150    23,157     9,700    24,076    12,750    25,323    19,100    28,283    24,394    30,769    27,641    33,057    30,257    35,634    34,802    39,043    37,322    41,325
4600P               7,650    30,390     8,400    29,230     8,600    28,950    12,050    25,821    14,800    25,178    17,150    24,981    21,252    25,873    23,298    26,891    24,666    27,606    28,424    29,843    30,043    31,128    32,182    32,611

4650C                 350    23,959     1,050    23,740     1,350    23,640     5,400    22,470     8,800    23,321    11,850    24,722    18,150    27,887    23,550    30,476    27,089    32,836       -         -         -         -         -         -  
4650P               9,950    30,656    10,600    29,625    10,800    29,343    13,850    26,465    16,550    25,736    18,800    25,504    22,179    26,242    24,103    27,218    25,364    27,972       -         -         -         -         -         -  

4700C                 200    23,022       800    22,842     1,000    22,782     4,750    21,748     8,000    22,551    10,950    24,106    17,150    27,475    22,500    30,169    26,521    32,603    29,329    35,288    34,102    38,843    36,742    41,195
4700P              12,350    30,789    12,800    30,015    13,000    29,728    15,700    27,050    18,250    26,288    20,500    25,989    23,005    26,665    24,828    27,578    26,030    28,334    29,549    30,478    31,136    31,776    33,211    33,232

4750C                 150    22,044       600    21,925       800    21,865     4,200    20,994     7,300    21,777    10,200    23,486    16,250    27,052    21,600    29,857    25,946    32,362       -         -         -         -         -         -  
4750P              14,800    30,856    15,100    30,276    15,250    30,046    17,650    27,549    20,050    26,779    21,647    26,455    23,796    27,054    25,514    27,935    26,670    28,677       -         -         -         -         -         -  

4800C                 100    21,067       450    20,987       600    20,947     3,700    20,227     6,700    21,010     9,450    22,854    15,400    26,619    20,650    29,529    25,372    32,111    28,351    34,907    33,369    38,615    36,124    41,037
4800P              17,250    30,922    17,450    30,471    17,550    30,298    19,650    27,996    21,900    27,229    22,603    26,888    24,554    27,461    26,170    28,278    27,283    29,009    30,592    31,072    32,159    32,372    34,175    33,811

4850C                  50    20,089       350    20,029       450    20,009     3,250    19,451     6,100    20,235     8,800    22,226    14,600    26,181    19,900    29,205    24,817    31,856       -         -         -         -         -         -  
4850P              19,700    30,989    19,850    30,601    19,900    30,488    21,700    28,394    23,136    27,638    23,494    27,272    25,266    27,803    26,794    28,602    27,870    29,326       -         -         -         -         -         -  

4900C                  50    19,092       300    19,053       350    19,053     2,900    18,654     5,600    19,483     8,150    21,588    13,900    25,742    19,050    28,863    23,850    31,575    27,362    34,498    32,591    38,357    35,477    40,854
4900P              22,200    30,989    22,300    30,668    22,300    30,615    23,800    28,745    24,086    27,988    24,328    27,642    25,937    28,132    27,378    28,898    28,431    29,632    31,544    31,616    33,111    32,933    35,069    34,345

4950C                  50    18,094       200    18,095       300    18,080     2,600    17,856     5,150    18,745     7,600    20,964    13,200    25,295    18,250    28,516    22,800    31,282       -         -         -         -         -         -  
4950P              24,700    30,989    24,700    30,797    24,750    30,680    24,978    29,016    24,962    28,325    25,085    27,963    26,564    28,436    27,936    29,192    28,964    29,921       -         -         -         -         -         -  

5000C                  50    17,097       150    17,121       250    17,109     2,300    17,070     4,700    18,005     7,100    20,350    12,550    24,845    17,500    28,165    22,050    31,003    26,339    34,058    31,793    38,073    34,795    40,647
5000P              27,200    30,989    27,150    30,861    27,200    30,744    25,885    29,277    25,754    28,624    25,791    28,271    27,145    28,718    28,454    29,458    29,467    30,192    32,416    32,122    33,985    33,449    35,899    34,848

5100C                  50    15,102       100    15,165       150    15,183     1,850    15,518     4,000    16,619     6,100    19,102    11,250    23,920    16,100    27,447    20,550    30,421       -         -         -         -         -         -  
5100P              31,055    31,055    29,370    30,926    29,225    30,869    27,362    29,705    27,078    29,123    27,030    28,818    28,194    29,238    29,394    29,951    30,397    30,701       -         -         -         -         -         -  

5200C                  50    13,115        50    13,234       100    13,290     1,500    14,032     3,350    15,265     5,300    17,913    10,200    23,018    14,850    26,721    19,100    29,809    23,500    33,113    30,117    37,435    33,345    40,166
5200P              31,055    31,055    29,881    30,927    30,011    30,931    28,410    30,004    28,138    29,536    28,024    29,254    29,081    29,685    30,212    30,389    31,221    31,161    33,891    32,997    35,516    34,376    37,362    35,761

5300C                  50    11,168        50    11,407        50    11,440     1,200    12,621     2,850    14,027     4,700    16,827     9,200    22,105    13,800    26,009    17,800    29,186       -         -         -         -         -         -  
5300P              31,055    31,055    30,482    30,991    30,567    30,994    29,198    30,252    28,934    29,851    28,829    29,621    29,829    30,073    30,914    30,777    31,945    31,575       -         -         -         -         -         -  

5400C                  50     9,323        50     9,752        50     9,796       950    11,290     2,400    12,839     4,100    15,739     8,350    21,220    12,700    25,260    16,650    28,563    20,800    32,088    28,380    36,710    31,828    39,606
5400P              31,055    31,055    30,627    30,991    30,689    30,994    29,722    30,417    29,561    30,120    29,468    29,925    30,433    30,395    31,510    31,116    32,571    31,942    35,037    33,716    36,765    35,166    38,570    36,548

5500C                  50     7,654        50     8,305        50     8,360       800    10,098     2,050    11,767     3,600    14,719     7,550    20,335    11,750    24,529    16,050    28,039       -         -         -         -         -         -  
5500P              31,055    31,055    30,720    30,992    30,768    30,995    30,145    30,571    30,019    30,324    29,986    30,185    30,934    30,679    32,006    31,411    33,105    32,267       -         -         -         -         -         -  

5600C                  50     6,209        50     7,071        50     7,136       650     8,981     1,750    10,771     3,150    13,740     6,850    19,479    10,500    23,663    14,500    27,275    18,350    30,992    26,150    35,910    30,265    38,978
5600P              31,055    31,055    31,055    31,055    30,822    30,996    30,381    30,652    30,333    30,470    30,377    30,393    31,333    30,915    32,421    31,672    33,559    32,558    35,894    34,304    37,754    35,836    39,540    37,222

5700C                 -         -         -         -          50     6,108       550     7,999     1,500     9,857     2,750    12,802     6,200    18,630     9,850    22,986    13,500    26,613       -         -         -         -         -         -  
5700P                 -         -         -         -      30,861    30,996    30,570    30,729    30,590    30,603    30,660    30,551    31,652    31,120    32,755    31,894    33,934    32,811       -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,252       450     7,084       -         -       2,400    11,915     5,700    17,863     9,150    22,278    12,600    25,957    16,200    29,854    23,700    35,057    28,600    38,294
5800P                 -         -         -         -      31,055    31,055    30,724    30,800       -         -      30,893    30,695    31,892    31,284    33,023    32,087    34,234    33,027    36,483    34,767    38,496    36,387    40,295    37,791

5900C                 -         -         -         -          50     4,541       400     6,336       -         -       2,150    11,156     5,000    16,937     8,400    21,530       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      31,055    31,055    30,806    30,838       -         -      31,047    30,797    32,074    31,422    33,228    32,245       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,951       350     5,655       -         -       1,850    10,324     4,700    16,301     8,150    21,031    10,900    24,615    14,350    28,702    21,500    34,159       -         -  
6000P                 -         -         -         -      31,055    31,055    30,875    30,873       -         -      31,171    30,889    32,207    31,536    33,385    32,381    34,667    33,386    36,843    35,115    39,022    36,833       -         -  

6100C                 -         -         -         -          50     3,459       300     5,030       -         -       1,650     9,642     4,300    15,586     7,400    20,255       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      31,055    31,055    30,931    30,906       -         -      31,256    30,958    32,300    31,630    33,505    32,502       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,105       250     4,444       -         -       1,450     8,962     3,850    14,810     6,900    19,608     9,500    23,317    12,650    27,513    19,500    33,226       -         -  
6200P                 -         -         -         -      31,055    31,055    30,977    30,938       -         -      31,320    31,022    32,360    31,704    33,582    32,595    34,896    33,638    37,025    35,378    39,365    37,190       -         -  

6300C                 -         -         -         -          50     3,105       200     3,888       -         -       1,300     8,379     3,500    14,119     6,400    18,951       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      31,055    31,055    31,014    30,967       -         -      31,358    31,066    32,396    31,768    33,633    32,678       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       150     3,344       -         -       1,150     7,796     3,200    13,474     6,000    18,355     8,250    22,024    11,200    26,341    17,700    32,269       -         -  
6400P                 -         -         -         -      31,055    31,055    31,020    30,969       -         -      31,385    31,106    32,410    31,816    33,654    32,737    34,976    33,812    37,055    35,556    39,547    37,466       -         -  

6500C                 -         -         -         -          50     3,105       100     3,105       -         -       1,050     7,326     2,950    12,883     5,600    17,752       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      31,055    31,055    31,026    30,971       -         -      31,397    31,131    32,408    31,849    33,656    32,787       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105        50     3,105       -         -         950     6,865     2,700    12,290     5,250    17,184     7,200    20,786     9,900    25,167    16,050    31,288       -         -  
6600P                 -         -         -         -      31,055    31,055    31,050    30,998       -         -      31,402    31,152    32,392    31,877    33,643    32,825    34,945    33,918    36,970    35,667    39,599    37,672       -         -  

6700C                 -         -         -         -          50     3,105        50     3,105       -         -         850     6,407     2,500    11,759     4,900    16,611       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    31,052    30,999       -         -      31,401    31,171    32,369    31,894    33,615    32,854       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105        50     3,105       -         -         750     5,950     2,300    11,229     4,600    16,077     6,300    19,598     8,750    24,005    14,550    30,293       -         -  
6800P                 -         -         -         -      31,055    31,055    31,055    31,000       -         -      31,394    31,187    32,336    31,906    33,578    32,873    34,836    33,973    36,795    35,722    39,540    37,817       -         -  

6900C                 -         -         -         -          50     3,105        50     3,105       -         -         700     5,635     2,150    10,774     4,300    15,538       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    31,068    31,023       -         -      31,388    31,193    32,304    31,912    33,530    32,886       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105        50     3,105       -         -         650     5,329     2,000    10,319     4,050    15,047     5,550    18,485     7,750    22,874    13,250    29,319       -         -  
7000P                 -         -         -         -      31,055    31,055    31,068    31,024       -         -      31,380    31,200    32,267    31,914    33,478    32,890    34,682    33,985    36,560    35,729    39,398    37,905       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         600     5,030     1,850     9,865     3,800    14,554       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,369    31,204    32,225    31,912    33,418    32,890       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         550     4,736     1,700     9,409     3,550    14,054     4,850    17,377     6,850    21,757    12,050    28,338       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,357    31,208    32,178    31,906    33,352    32,885    34,484    33,966    36,278    35,697    39,187    37,948       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         500     4,444     1,600     9,045     3,350    13,611       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,344    31,209    32,139    31,898    33,288    32,876       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         450     4,154     1,500     8,684     3,200    13,230     4,300    16,385     6,050    20,665    10,950    27,356       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,328    31,211    32,099    31,890    33,234    32,865    34,282    33,924    35,965    35,632    38,921    37,951       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         400     3,864     1,400     8,324     3,000    12,785       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,325    31,211    32,058    31,878    33,162    32,848       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         350     3,571     1,300     7,965     2,850    12,406     3,800    15,421     5,350    19,612     9,950    26,384       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,308    31,209    32,013    31,865    33,101    32,831    34,067    33,863    35,640    35,541    38,615    37,919       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         300     3,271     1,200     7,603     2,700    12,025       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,306    31,208    31,965    31,848    33,037    32,811       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         250     3,105     1,150     7,357     2,550    11,645     3,350    14,493     4,750    18,614     9,100    25,464       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,288    31,205    31,937    31,837    32,969    32,788    33,845    33,785    35,316    35,432    38,298    37,862       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         200     3,105     1,100     7,115     2,450    11,340       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,285    31,205    31,909    31,825    32,918    32,769       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         150     3,105     1,000     6,753     2,300    10,957     2,950    13,605     4,250    17,692     8,300    24,541       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,264    31,200    31,857    31,804    32,847    32,741    33,626    33,696    35,014    35,315    37,958    37,779       -         -  



Back to Top



ICB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,871     8,871
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,871     8,871
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,926
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,884     8,929
4400P                  10       887       -         -         -         -          10       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,896     8,954
4500P                  10       887       -         -          10       887        10       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,896     8,958
4600P                  10       887       -         -          10       887        10       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,908     8,978
4700P                  10       887       -         -          10       887        20       887

4750C               8,871     8,871       -         -       8,871     8,871     8,920     8,996
4750P                  10       887       -         -          10       887        30       887

4800C               8,871     8,871       -         -       8,871     8,871     8,930     9,010
4800P                  10       887       -         -          10       887        40       901

4850C               8,871     8,871       -         -       8,871     8,871     8,941     9,024
4850P                  10       887       -         -          10       887        50       997

4900C               8,871     8,871       -         -       8,871     8,871     8,942     9,026
4900P                  10       887       -         -          10       887        60     1,087

4950C               8,871     8,871       -         -       8,883     8,899     8,961     9,047
4950P                  10       887       -         -          10       887        80     1,222

5000C               8,871     8,871       -         -       8,883     8,900     8,972     9,058
5000P                  10       887       -         -          10       887        90     1,304

5100C               8,871     8,871       -         -       8,883     8,901     8,998     9,085
5100P                  10       887       -         -          10       887       120     1,506

5200C               8,871     8,871       -         -       8,893     8,913     9,029     9,114
5200P                  10     1,006       -         -          20     1,056       160     1,731

5300C               8,871     8,871       -         -       8,901     8,922     9,057     9,139
5300P                  10     1,182       -         -          30     1,263       200     1,948

5400C               8,871     8,871     8,871     8,871     8,909     8,930     9,089     9,166
5400P                  10     1,387        10     1,421        50     1,509       260     2,205

5500C               8,871     8,871     8,871     8,871     8,920     8,941     9,117     9,191
5500P                  10     1,623        10     1,655        60     1,732       330     2,471

5600C               8,871     8,871     8,871     8,871     8,928     8,948     9,139     9,214
5600P                  10     1,895        10     1,923        90     2,005       420     2,757

5700C               8,871     8,871     8,871     8,871     8,933     8,957     9,150     9,230
5700P                  10     2,199        10     2,225       120     2,279       540     3,069

5800C               8,871     8,871     8,871     8,871     8,929     8,961     9,145     9,242
5800P                  10     2,534        10     2,557       170     2,576       660     3,366

5900C               8,871     8,871     8,867     8,872     8,908     8,960     9,119     9,246
5900P                  10     2,896        10     2,916       230     2,878       810     3,678

6000C               8,871     8,871     8,864     8,872     8,860     8,953     9,066     9,242
6000P                  10     3,277        20     3,298       310     3,188       960     3,979

6100C               8,871     8,871     8,812     8,864     8,781     8,937     8,986     9,228
6100P                  10     3,669        30     3,684       410     3,499     1,160     4,299

6200C               8,871     8,871     8,726     8,853     8,656     8,911     8,873     9,206
6200P                  10     4,065        50     4,069       500     3,815     1,340     4,599

6300C               8,810     8,871     8,565     8,835     8,478     8,868     8,722     9,170
6300P                  10     4,464        90     4,451       640     4,128     1,550     4,905

6400C               7,810     8,871     7,910     8,793     8,249     8,813     8,535     9,122
6400P                  10     4,863       140     4,829       800     4,438     1,790     5,212

6500C               6,810     8,871     6,990     8,735     7,961     8,742     8,308     9,061
6500P                  10     5,262       220     5,194     1,000     4,740     2,070     5,519

6600C               5,810     8,871     6,110     8,645     7,490     8,658     8,047     8,986
6600P                  10     5,661       330     5,550     1,230     5,032     2,390     5,820

6700C               4,880     8,784     5,220     8,551     6,700     8,562     7,755     8,914
6700P                  20     6,056       490     5,885     1,500     5,314     2,730     6,111

6800C               3,900     8,758     4,410     8,394     6,000     8,429     7,160     8,809
6800P                  60     6,439       700     6,200     1,800     5,627     3,110     6,393

6900C               2,970     8,667     3,740     8,139     5,370     8,265     6,590     8,688
6900P                 140     6,806       970     6,491     2,150     5,987     3,530     6,663

7000C               2,120     8,476     3,050     7,880     4,810     8,074     6,160     8,543
7000P                 320     7,134     1,300     6,759     2,550     6,330     3,990     6,917

7100C               1,440     8,077     2,490     7,535     4,280     7,864     5,660     8,396
7100P                 620     7,413     1,720     6,990     3,020     6,650     4,520     7,151

7200C                 930     7,537     2,020     7,136     3,810     7,631     5,190     8,236
7200P               1,100     7,703     2,260     7,174     3,530     6,945     5,050     7,373

7300C                 590     7,273     1,630     6,844     3,370     7,382     4,790     8,063
7300P               1,760     8,138     2,870     7,422     4,100     7,209     5,590     7,582

7400C                 390     6,954     1,320     6,568     2,990     7,119     4,370     7,881
7400P               2,550     8,409     3,550     7,717     4,690     7,455     6,190     7,769

7500C                 260     6,607     1,080     6,268     2,640     6,845     4,030     7,692
7500P               3,420     8,577     4,220     8,007     5,340     7,668     6,786     7,940

7600C                 180     6,240       880     5,954     2,350     6,566     3,680     7,494
7600P               4,360     8,655     5,090     8,146     6,050     7,850     7,144     8,093

7700C                 120     5,865       730     5,624     2,080     6,281     3,370     7,291
7700P               5,200     8,857     5,940     8,287     6,780     8,013     7,470     8,232

7800C                  90     5,478       600     5,293     1,840     5,995     3,090     7,084
7800P               6,280     8,758     6,850     8,377     7,174     8,130     7,748     8,337

7900C                  70     5,088       500     4,956     1,630     5,712     2,830     6,874
7900P               7,250     8,796     7,523     8,476     7,501     8,251     8,005     8,449

8000C                  50     4,700       420     4,624     1,450     5,435     2,590     6,661
8000P               8,168     8,808     7,850     8,554     7,784     8,359     8,232     8,549

8100C                  40     4,311       340     4,298     1,290     5,163     2,370     6,449
8100P               8,389     8,821     8,101     8,614     8,019     8,448     8,429     8,637

8200C                  30     3,930       290     3,982     1,150     4,901     2,170     6,236
8200P               8,549     8,833     8,283     8,658     8,222     8,527     8,598     8,715

8300C                  20     3,555       250     3,678     1,030     4,649     2,000     6,031
8300P               8,672     8,847     8,434     8,699     8,381     8,591     8,740     8,781

8400C                  10     3,181       210     3,387       920     4,403     1,840     5,826
8400P               8,711     8,847     8,546     8,732     8,519     8,650     8,863     8,843

8500C                  10     2,843       180     3,113       820     4,165     1,690     5,621
8500P               8,739     8,847     8,627     8,756     8,629     8,698     8,961     8,893

8600C                  10     2,533       160     2,862       740     3,947     1,560     5,426
8600P               8,805     8,859     8,682     8,772     8,716     8,739     9,042     8,938

8700C                  10     2,255       140     2,624       670     3,739     1,440     5,234
8700P               8,816     8,859     8,727     8,788     8,781     8,771     9,107     8,977

8800C                  10     2,006       120     2,399       600     3,532     1,330     5,047
8800P               8,824     8,859     8,766     8,803     8,835     8,800     9,157     9,008

8900C                  10     1,787       110     2,205       540     3,339     1,220     4,855
8900P               8,829     8,859     8,797     8,816     8,876     8,824     9,196     9,037

9000C                  10     1,593       100     2,024       490     3,161     1,090     4,643
9000P               8,835     8,859     8,815     8,824     8,911     8,845     9,226     9,059

9100C                  10     1,424        90     1,855       440     2,983     1,000     4,462
9100P               8,839     8,859     8,829     8,831     8,930     8,860     9,246     9,079

9200C                  10     1,276        80     1,698       380     2,783       920     4,289
9200P               8,843     8,859     8,841     8,837     8,950     8,876     9,258     9,094

9300C                  10     1,147        60     1,513       350     2,641       850     4,124
9300P               8,845     8,860     8,852     8,844     8,960     8,885     9,263     9,106

9400C                  10     1,034        50     1,365       310     2,479       780     3,958
9400P               8,848     8,860     8,855     8,844     8,969     8,896     9,266     9,117

9500C                  10       936        40     1,222       290     2,362       720     3,802
9500P               8,871     8,871     8,861     8,851     8,973     8,901     9,263     9,123

9600C                  10       887        30     1,077       260     2,222       660     3,644
9600P               8,871     8,871     8,863     8,851     8,976     8,908     9,256     9,129

9700C                  10       887        20       925       240     2,109       610     3,499
9700P               8,871     8,871     8,868     8,856     8,976     8,912     9,248     9,133

9800C                  10       887        10       887       220     1,997       570     3,370
9800P               8,871     8,871     8,869     8,856     8,974     8,916     9,240     9,134

9900C                  10       887        10       887       200     1,887       520     3,222
9900P               8,871     8,871     8,871     8,856     8,973     8,918     9,227     9,135

10000C                 10       887        10       887       180     1,775       480     3,090
10000P              8,871     8,871     8,873     8,861     8,970     8,921     9,214     9,134

10100C                 10       887        10       887       170     1,697       450     2,976
10100P              8,871     8,871     8,873     8,861     8,968     8,921     9,203     9,133

10200C                 10       887        10       887       150     1,585       420     2,863
10200P              8,871     8,871     8,875     8,861     8,964     8,922     9,191     9,130

10300C                 10       887        10       887       140     1,509       390     2,749
10300P              8,871     8,871     8,875     8,861     8,960     8,924     9,178     9,127

10400C                 10       887        10       887       130     1,435       360     2,634
10400P              8,871     8,871     8,875     8,863     8,957     8,924     9,163     9,123

10500C                 10       887        10       887       120     1,360       330     2,519
10500P              8,871     8,871     8,876     8,867     8,953     8,924     9,147     9,119

10600C                 10       887        10       887       110     1,287       310     2,425
10600P              8,871     8,871     8,876     8,867     8,949     8,922     9,137     9,115

10700C                 10       887        10       887       100     1,214       290     2,334
10700P              8,871     8,871     8,876     8,867     8,944     8,922     9,125     9,110

10800C                 10       887        10       887        90     1,141       270     2,241
10800P              8,871     8,871     8,876     8,867     8,944     8,921     9,111     9,105

10900C                 10       887        10       887        80     1,067       250     2,147
10900P              8,871     8,871     8,876     8,867     8,938     8,921     9,099     9,099

11000C                 10       887        10       887        70       992       230     2,053
11000P              8,871     8,871     8,876     8,867     8,934     8,920     9,086     9,094

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,868     8,861       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,868     8,861       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,869     8,861       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,869     8,861       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,869     8,861       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,869     8,861       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,869     8,861       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,869     8,861       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,861       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,861       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13000P                 10     2,274        10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,902
13200P                 10     2,274        10     2,274        10     2,274        20     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,929
13300P                 10     2,274        10     2,274        10     2,274        30     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13400P                 10     2,274        10     2,274        10     2,274        40     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,955
13500P                 10     2,274        10     2,274        10     2,274        50     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,982
13600P                 10     2,274        10     2,274        10     2,274        60     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,995
13700P                 10     2,274        10     2,274        10     2,274        70     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,022
13800P                 10     2,274        10     2,274        10     2,274        80     2,274

13900C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,035
13900P                 10     2,274        10     2,274        10     2,274        90     2,354

14000C             22,743    22,743    22,743    22,743    22,743    22,743    22,876    23,075
14000P                 10     2,274        10     2,274        10     2,274       110     2,553

14100C             22,743    22,743    22,743    22,743    22,743    22,743    22,889    23,088
14100P                 10     2,274        10     2,274        10     2,274       120     2,699

14200C             22,743    22,743    22,743    22,743    22,756    22,782    22,915    23,115
14200P                 10     2,274        10     2,274        10     2,274       140     2,886

14300C             22,743    22,743    22,743    22,743    22,756    22,782    22,929    23,142
14300P                 10     2,274        10     2,274        10     2,274       160     3,085

14400C             22,743    22,743    22,743    22,743    22,756    22,782    22,955    23,168
14400P                 10     2,274        10     2,274        10     2,274       190     3,311

14500C             22,743    22,743    22,743    22,743    22,756    22,782    22,982    23,195
14500P                 10     2,274        10     2,274        10     2,274       210     3,497

14600C             22,743    22,743    22,743    22,743    22,756    22,796    23,009    23,221
14600P                 10     2,274        10     2,274        10     2,274       240     3,710

14700C             22,743    22,743    22,743    22,743    22,769    22,809    23,035    23,248
14700P                 10     2,274        10     2,287        10     2,274       270     3,936

14800C             22,743    22,743    22,743    22,743    22,769    22,809    23,062    23,261
14800P                 10     2,394        10     2,433        10     2,367       300     4,149

14900C             22,743    22,743    22,743    22,743    22,782    22,822    23,088    23,301
14900P                 10     2,566        10     2,606        20     2,686       340     4,389

15000C             22,743    22,743    22,743    22,743    22,782    22,822    23,128    23,314
15000P                 10     2,753        10     2,779        30     2,965       380     4,628

15100C             22,743    22,743    22,743    22,743    22,782    22,836    23,155    23,354
15100P                 10     2,939        10     2,965        40     3,218       430     4,881

15200C             22,743    22,743    22,743    22,743    22,796    22,849    23,195    23,381
15200P                 10     3,152        10     3,165        50     3,458       480     5,147

15300C             22,743    22,743    22,743    22,743    22,809    22,849    23,221    23,394
15300P                 10     3,364        10     3,378        60     3,710       530     5,386

15400C             22,743    22,743    22,743    22,743    22,809    22,862    23,248    23,421
15400P                 10     3,604        10     3,604        70     3,950       590     5,665

15500C             22,743    22,743    22,743    22,743    22,822    22,876    23,275    23,447
15500P                 10     3,843        10     3,843        80     4,202       650     5,931

15600C             22,743    22,743    22,743    22,743    22,836    22,876    23,301    23,474
15600P                 10     4,109        10     4,109        90     4,455       720     6,211

15700C             22,743    22,743    22,743    22,743    22,849    22,889    23,328    23,487
15700P                 10     4,389        10     4,375       110     4,734       800     6,503

15800C             22,743    22,743    22,743    22,743    22,849    22,902    23,341    23,514
15800P                 10     4,668        10     4,655       130     5,027       880     6,796

15900C             22,743    22,743    22,743    22,743    22,862    22,902    23,368    23,527
15900P                 10     4,974        10     4,947       160     5,320       970     7,088

16000C             22,743    22,743    22,743    22,743    22,876    22,915    23,381    23,541
16000P                 10     5,293        10     5,253       190     5,625     1,060     7,381

16100C             22,743    22,743    22,743    22,743    22,876    22,929    23,381    23,554
16100P                 10     5,612        10     5,572       210     5,905     1,160     7,687

16200C             22,743    22,743    22,743    22,743    22,876    22,929    23,381    23,567
16200P                 10     5,958        10     5,905       250     6,224     1,270     7,993

16300C             22,743    22,743    22,743    22,743    22,876    22,929    23,368    23,580
16300P                 10     6,304        10     6,251       280     6,517     1,390     8,312

16400C             22,743    22,743    22,743    22,743    22,876    22,942    23,354    23,580
16400P                 10     6,676        10     6,610       340     6,849     1,510     8,631

16500C             22,743    22,743    22,743    22,743    22,849    22,942    23,328    23,594
16500P                 10     7,035        10     6,969       380     7,155     1,650     8,950

16600C             22,743    22,743    22,743    22,743    22,836    22,942    23,288    23,594
16600P                 10     7,421        10     7,341       430     7,474     1,790     9,270

16700C             22,743    22,743    22,743    22,743    22,796    22,929    23,235    23,580
16700P                 10     7,807        10     7,727       490     7,793     1,940     9,602

16800C             22,743    22,743    22,743    22,743    22,756    22,929    23,181    23,580
16800P                 10     8,192        10     8,113       560     8,113     2,100     9,921

16900C             22,743    22,743    22,743    22,743    22,703    22,915    23,102    23,567
16900P                 10     8,578        10     8,498       630     8,445     2,270    10,254

17000C             22,743    22,743    22,729    22,743    22,623    22,902    23,022    23,554
17000P                 10     8,977        20     8,897       720     8,764     2,450    10,573

17100C             22,743    22,743    22,703    22,743    22,530    22,889    22,915    23,527
17100P                 10     9,376        30     9,283       810     9,083     2,630    10,892

17200C             22,743    22,743    22,663    22,743    22,423    22,862    22,809    23,501
17200P                 10     9,762        40     9,682       910     9,416     2,830    11,225

17300C             22,743    22,743    22,610    22,729    22,304    22,836    22,676    23,474
17300P                 10    10,161        50    10,068     1,020     9,735     3,040    11,557

17400C             22,743    22,743    22,556    22,729    22,144    22,796    22,530    23,447
17400P                 10    10,560        70    10,467     1,140    10,054     3,260    11,876

17500C             22,743    22,743    22,450    22,716    21,971    22,769    22,370    23,408
17500P                 10    10,959        90    10,852     1,270    10,387     3,500    12,209

17600C             22,743    22,743    22,264    22,703    21,785    22,716    22,197    23,354
17600P                 10    11,358       110    11,238     1,410    10,706     3,740    12,541

17700C             21,810    22,743    22,064    22,676    21,559    22,676    21,998    23,314
17700P                 10    11,757       150    11,624     1,560    11,012     3,990    12,861

17800C             20,810    22,743    21,200    22,649    21,306    22,610    21,785    23,261
17800P                 10    12,156       180    12,009     1,730    11,331     4,260    13,180

17900C             19,810    22,743    20,250    22,610    21,040    22,543    21,559    23,195
17900P                 10    12,555       230    12,395     1,870    11,650     4,640    13,526

18000C             18,810    22,743    19,300    22,570    20,734    22,477    21,319    23,128
18000P                 10    12,954       290    12,768     2,040    11,970     4,890    13,832

18100C             17,810    22,743    18,370    22,516    20,415    22,397    21,067    23,062
18100P                 10    13,353       360    13,140     2,230    12,275     5,170    14,137

18200C             16,810    22,743    17,450    22,463    20,056    22,304    20,801    22,982
18200P                 10    13,752       450    13,499     2,450    12,568     5,520    14,443

18300C             15,810    22,743    16,550    22,383    19,330    22,211    20,508    22,902
18300P                 10    14,151       540    13,858     2,670    12,874     5,770    14,736

18400C             14,820    22,729    15,660    22,290    18,570    22,104    20,216    22,809
18400P                 10    14,550       660    14,217     2,910    13,167     6,150    15,042

18500C             13,830    22,716    14,790    22,184    17,840    21,984    19,896    22,716
18500P                 20    14,949       750    14,576     3,170    13,459     6,500    15,348

18600C             12,840    22,703    13,930    22,078    17,120    21,865    19,577    22,610
18600P                 30    15,348       900    14,909     3,440    13,738     6,840    15,640

18700C             11,850    22,689    13,100    21,931    16,420    21,732    19,020    22,503
18700P                 50    15,733     1,050    15,255     3,730    14,018     7,210    15,920

18800C             10,880    22,649    12,290    21,772    15,730    21,599    18,410    22,397
18800P                 80    16,119     1,240    15,574     4,040    14,284     7,620    16,212

18900C              9,820    22,729    11,510    21,599    15,060    21,439    17,820    22,277
18900P                120    16,505     1,450    15,893     4,360    14,550     7,970    16,492

19000C              8,880    22,649    10,750    21,386    14,410    21,280    17,230    22,144
19000P                180    16,877     1,680    16,199     4,700    14,842     8,400    16,758

19100C              7,940    22,570    10,020    21,173    13,780    21,107    16,660    22,024
19100P                250    17,250     1,940    16,492     5,070    15,215     8,820    17,024

19200C              7,050    22,437     9,310    20,920    13,160    20,920    16,110    21,878
19200P                360    17,609     2,220    16,784     5,450    15,574     9,260    17,290

19300C              6,180    22,264     8,640    20,654    12,560    20,734    15,560    21,745
19300P                510    17,941     2,540    17,050     5,870    15,920     9,720    17,542

19400C              5,360    22,024     7,860    20,442    11,750    20,588    14,840    21,612
19400P                690    18,274     2,880    17,316     6,290    16,265    10,240    17,795

19500C              4,670    21,639     7,250    20,109    11,230    20,362    14,330    21,452
19500P                930    18,580     3,270    17,556     6,760    16,598    10,740    18,034

19600C              3,990    21,226     6,690    19,750    10,690    20,149    13,840    21,293
19600P              1,230    18,859     3,690    17,795     7,230    16,930    11,220    18,274

19700C              3,360    20,761     6,200    19,364    10,260    19,896    13,550    21,107
19700P              1,580    19,112     4,150    18,008     7,720    17,236    11,750    18,500

19800C              2,780    20,242     5,680    18,965     9,730    19,657    13,100    20,934
19800P              2,040    19,338     4,650    18,207     8,230    17,542    12,270    18,726

19900C              2,340    19,551     5,240    18,540     9,310    19,404    12,560    20,761
19900P              2,560    19,684     5,180    18,393     8,770    17,835    12,780    18,952

20000C              1,930    19,218     4,800    18,167     8,830    19,152    12,210    20,588
20000P              3,160    20,202     5,750    18,566     9,340    18,114    13,430    19,152

20200C              1,350    18,659     4,040    17,662     8,020    18,620    11,350    20,216
20200P              4,560    20,974     7,020    19,085    10,450    18,646    14,460    19,564

20400C                950    18,021     3,400    17,130     7,260    18,061    10,620    19,817
20400P              6,160    21,492     8,410    19,670    11,740    19,112    15,690    19,936

20600C                670    17,329     2,870    16,545     6,560    17,489     9,890    19,418
20600P              7,920    21,812     9,850    20,202    13,040    19,551    17,000    20,282

20800C                480    16,611     2,420    15,933     5,940    16,904     9,200    19,005
20800P              9,740    22,038    11,460    20,588    14,440    19,936    17,848    20,588

21000C                350    15,866     2,050    15,281     5,390    16,305     8,570    18,580
21000P             11,590    22,237    13,070    20,947    15,900    20,282    18,526    20,867

21200C                260    15,108     1,740    14,630     4,870    15,707     7,970    18,154
21200P             13,540    22,304    14,750    21,253    17,390    20,588    19,165    21,133

21400C                200    14,324     1,490    13,951     4,410    15,108     7,430    17,715
21400P             15,460    22,397    16,480    21,506    18,234    20,867    19,750    21,373

21600C                150    13,552     1,280    13,260     4,020    14,523     6,940    17,290
21600P             17,330    22,570    18,260    21,705    18,925    21,120    20,269    21,599

21800C                120    12,768     1,100    12,581     3,650    13,938     6,490    16,851
21800P             19,300    22,610    19,564    21,878    19,551    21,346    20,748    21,798

22000C                 90    11,983       940    11,903     3,320    13,379     6,020    16,398
22000P             21,173    22,636    20,216    22,024    20,096    21,546    21,186    21,984

22200C                 70    11,198       810    11,238     3,030    12,821     5,580    15,960
22200P             21,639    22,649    20,734    22,131    20,561    21,718    21,559    22,144

22400C                 60    10,427       700    10,573     2,780    12,289     5,220    15,521
22400P             21,998    22,676    21,160    22,237    20,974    21,865    21,905    22,304

22600C                 50     9,669       600     9,935     2,530    11,770     4,840    15,082
22600P             22,211    22,689    21,506    22,317    21,333    22,011    22,197    22,437

22800C                 40     8,911       520     9,310     2,320    11,265     4,600    14,683
22800P             22,304    22,689    21,772    22,383    21,639    22,131    22,450    22,556

23000C                 30     8,179       460     8,724     2,110    10,759     4,250    14,244
23000P             22,450    22,703    21,971    22,437    21,878    22,224    22,676    22,663

23200C                 20     7,461       400     8,139     1,940    10,294     3,970    13,832
23200P             22,490    22,703    22,144    22,490    22,104    22,317    22,876    22,769

23400C                 10     6,729       350     7,594     1,770     9,828     3,760    13,446
23400P             22,583    22,716    22,277    22,530    22,277    22,397    23,035    22,849

23600C                 10     6,104       310     7,075     1,620     9,389     3,470    13,020
23600P             22,610    22,716    22,370    22,556    22,423    22,477    23,168    22,929

23800C                 10     5,532       270     6,583     1,430     8,884     3,230    12,608
23800P             22,623    22,716    22,463    22,583    22,543    22,530    23,288    22,995

24000C                 10     5,000       240     6,118     1,310     8,485     3,020    12,222
24000P             22,689    22,729    22,530    22,610    22,636    22,583    23,381    23,062

24200C                 10     4,522       210     5,665     1,200     8,086     2,820    11,837
24200P             22,689    22,729    22,570    22,623    22,716    22,623    23,447    23,115

24400C                 10     4,083       190     5,266     1,100     7,714     2,640    11,477
24400P             22,703    22,729    22,610    22,649    22,782    22,663    23,514    23,155

24600C                 10     3,697       170     4,881     1,040     7,408     2,470    11,105
24600P             22,703    22,729    22,636    22,649    22,836    22,703    23,554    23,195

24800C                 10     3,351       150     4,522       920     6,995     2,310    10,759
24800P             22,703    22,729    22,663    22,663    22,876    22,729    23,594    23,221

25000C                 10     3,045       130     4,162       870     6,716     2,160    10,413
25000P             22,716    22,729    22,689    22,676    22,902    22,756    23,607    23,248

25200C                 10     2,766       120     3,870       780     6,357     2,020    10,068
25200P             22,716    22,729    22,703    22,689    22,929    22,769    23,620    23,275

25400C                 10     2,513       110     3,591       720     6,064     1,890     9,735
25400P             22,716    22,729    22,716    22,689    22,942    22,782    23,634    23,301

25600C                 10     2,287       100     3,325       660     5,772     1,770     9,416
25600P             22,716    22,729    22,716    22,703    22,955    22,809    23,634    23,314

25800C                 10     2,274        90     3,085       610     5,506     1,660     9,110
25800P             22,716    22,729    22,729    22,703    22,969    22,809    23,634    23,328

26000C                 10     2,274        80     2,846       580     5,293     1,560     8,817
26000P             22,716    22,729    22,729    22,716    22,969    22,822    23,620    23,328

26200C                 10     2,274        70     2,606       520     5,000     1,470     8,538
26200P             22,716    22,729    22,743    22,716    22,969    22,836    23,607    23,341

26400C                 10     2,274        60     2,394       490     4,801     1,380     8,259
26400P             22,729    22,729    22,743    22,716    22,969    22,836    23,594    23,341

26600C                 10     2,274        50     2,274       450     4,561     1,290     7,980
26600P             22,743    22,743    22,743    22,716    22,969    22,849    23,567    23,341

26800C                 10     2,274        40     2,274       420     4,362     1,220     7,727
26800P             22,743    22,743    22,743    22,729    22,955    22,849    23,554    23,341

27000C                 10     2,274        30     2,274       390     4,162     1,140     7,461
27000P             22,743    22,743    22,743    22,729    22,955    22,849    23,527    23,341

27200C                 10     2,274        20     2,274       360     3,963     1,080     7,235
27200P             22,743    22,743    22,756    22,729    22,955    22,849    23,501    23,341

27400C                 10     2,274        10     2,274       340     3,803     1,020     6,995
27400P             22,743    22,743    22,756    22,729    22,942    22,862    23,487    23,341

27600C                 10     2,274        10     2,274       320     3,644       960     6,769
27600P             22,743    22,743    22,756    22,729    22,942    22,862    23,461    23,328

27800C                 10     2,274        10     2,274       300     3,497       900     6,530
27800P             22,743    22,743    22,756    22,729    22,929    22,862    23,434    23,328

28000C                 10     2,274        10     2,274       280     3,338       850     6,330
28000P             22,743    22,743    22,756    22,729    22,929    22,862    23,408    23,314

28200C                -         -         -         -         260     3,178       810     6,131
28200P                -         -         -         -      22,915    22,862    23,394    23,314

28400C                 10     2,274        10     2,274       250     3,072       760     5,931
28400P             22,743    22,743    22,756    22,729    22,915    22,862    23,368    23,301

28600C                -         -         -         -         230     2,926       720     5,745
28600P                -         -         -         -      22,902    22,849    23,341    23,301

28800C                 10     2,274        10     2,274       220     2,819       680     5,559
28800P             22,743    22,743    22,756    22,743    22,902    22,849    23,314    23,288

29000C                -         -         -         -         210     2,713       650     5,399
29000P                -         -         -         -      22,902    22,849    23,301    23,275

29200C                 10     2,274        10     2,274       -         -         610     5,200
29200P             22,743    22,743    22,756    22,743       -         -      23,275    23,275

29600C                 10     2,274        10     2,274       -         -         550     4,894
29600P             22,743    22,743    22,756    22,743       -         -      23,235    23,248

30000C                 10     2,274        10     2,274       -         -         500     4,601
30000P             22,743    22,743    22,756    22,743       -         -      23,208    23,235

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,756    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,756    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,756    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,756    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,756    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,756    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,756    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,756    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,756    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,756    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,756    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,729    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,729    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,729    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,729    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,729       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,729       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,729       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,915     5,907       -         -         -         -         -         -  
620P                   10       598       -         -         381       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,911     5,906       -         -         -         -         -         -  
625P                   10       598       -         -         389       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,909     5,903       -         -         -         -         -         -  
630P                   10       598       -         -         399       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,903     5,899       -         -         -         -         -         -  
635P                   10       598       -         -         412       598       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,901     5,897       -         -         -         -         -         -  
640P                   10       598       -         -         420       605       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,895     5,893       -         -         -         -         -         -  
645P                   10       598       -         -         433       623       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,891     5,890       -         -         -         -         -         -  
650P                   10       598       -         -         442       638       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,886     5,885       -         -         -         -         -         -  
655P                   10       598       -         -         456       658       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,882     5,882       -         -         -         -         -         -  
660P                   10       598       -         -         465       672       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,875     5,878       -         -         -         -         -         -  
665P                   10       598       -         -         478       694       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,871     5,874       -         -         -         -         -         -  
670P                   10       598       -         -         488       710       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,865     5,870       -         -         -         -         -         -  
675P                   10       598       -         -         502       730       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,861     5,866       -         -         -         -         -         -  
680P                   10       598       -         -         512       747       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,854     5,862       -         -         -         -         -         -  
685P                   10       598       -         -         526       768       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,849     5,858       -         -         -         -         -         -  
690P                   10       598       -         -         537       787       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,842     5,853     5,825     5,848     5,878     5,909       -         -  
695P                   10       598       -         -         551       808     1,141     1,416     1,580     1,826       -         -  

700C                5,985     5,985       -         -       5,834     5,848     5,817     5,842     5,871     5,905       -         -  
700P                   10       598       -         -         567       832     1,161     1,441     1,599     1,851       -         -  

705C                5,985     5,985       -         -       5,826     5,842     5,810     5,837     5,863     5,899       -         -  
705P                   10       598       -         -         582       855     1,178     1,465     1,621     1,876       -         -  

710C                5,985     5,985       -         -       5,821     5,838     5,801     5,830     5,857     5,894       -         -  
710P                   10       598       -         -         593       875     1,199     1,492     1,639     1,901       -         -  

715C                5,985     5,985       -         -       5,813     5,833     5,794     5,825     5,849     5,889       -         -  
715P                   10       598       -         -         609       899     1,216     1,517     1,662     1,928       -         -  

720C                5,985     5,985       -         -       5,805     5,828     5,786     5,820     5,841     5,883       -         -  
720P                   10       598       -         -         625       923     1,235     1,542     1,682     1,955       -         -  

725C                5,985     5,985       -         -       5,796     5,821     5,777     5,813     5,833     5,878       -         -  
725P                   10       598       -         -         641       948     1,256     1,569     1,703     1,980       -         -  

730C                5,985     5,985       -         -       5,786     5,814     5,768     5,808     5,825     5,873       -         -  
730P                   10       598       -         -         657       973     1,275     1,596     1,726     2,008       -         -  

735C                5,985     5,985       -         -       5,777     5,809     5,758     5,801     5,816     5,866       -         -  
735P                   10       598       -         -         674     1,000     1,296     1,625     1,747     2,036       -         -  

740C                5,985     5,985       -         -       5,768     5,802     5,749     5,794     5,808     5,861       -         -  
740P                   10       598       -         -         691     1,026     1,316     1,651     1,768     2,064       -         -  

745C                5,985     5,985       -         -       5,757     5,796     5,738     5,788     5,797     5,854       -         -  
745P                   10       598       -         -         708     1,054     1,339     1,681     1,792     2,092       -         -  

750C                5,985     5,985       -         -       5,746     5,789     5,729     5,781     5,788     5,848       -         -  
750P                   10       598       -         -         726     1,082     1,359     1,709     1,815     2,121       -         -  

755C                5,985     5,985       -         -       5,736     5,781     5,717     5,773     5,778     5,841       -         -  
755P                   10       598       -         -         743     1,110     1,381     1,740     1,838     2,150       -         -  

760C                5,985     5,985       -         -       5,725     5,774     5,707     5,766     5,768     5,834       -         -  
760P                   10       598       -         -         762     1,139     1,403     1,770     1,860     2,179       -         -  

765C                5,985     5,985       -         -       5,713     5,766     5,695     5,758     5,757     5,826       -         -  
765P                   10       598       -         -         779     1,170     1,427     1,800     1,885     2,210       -         -  

770C                5,985     5,985       -         -       5,701     5,758     5,683     5,750     5,746     5,820       -         -  
770P                   10       598       -         -         798     1,200     1,448     1,831     1,909     2,241       -         -  

775C                5,985     5,985       -         -       5,687     5,749     5,671     5,742     5,734     5,812       -         -  
775P                   10       598       -         -         821     1,235     1,473     1,864     1,933     2,271       -         -  

780C                5,985     5,985       -         -       5,673     5,741     5,657     5,734     5,724     5,804       -         -  
780P                   10       598       -         -         841     1,267     1,496     1,896     1,957     2,303       -         -  

785C                5,985     5,985       -         -       5,659     5,732     5,644     5,725     5,711     5,796       -         -  
785P                   10       598       -         -         861     1,300     1,521     1,931     1,983     2,335       -         -  

790C                5,985     5,985       -         -       5,643     5,721     5,629     5,716     5,699     5,788       -         -  
790P                   10       598       -         -         885     1,339     1,545     1,964     2,008     2,367       -         -  

795C                5,985     5,985       -         -       5,627     5,712     5,615     5,707     5,685     5,778       -         -  
795P                   10       598       -         -         907     1,373     1,572     2,000     2,036     2,401       -         -  

800C                5,985     5,985       -         -       5,609     5,701     5,599     5,696     5,671     5,770       -         -  
800P                   10       598       -         -         932     1,413     1,598     2,036     2,062     2,436       -         -  

805C                5,985     5,985       -         -       5,589     5,689     5,584     5,687     5,657     5,761       -         -  
805P                   10       598       -         -         958     1,453     1,623     2,072     2,089     2,469       -         -  

810C                5,985     5,985       -         -       5,572     5,679     5,567     5,676     5,641     5,750       -         -  
810P                   10       598       -         -         980     1,490     1,651     2,109     2,117     2,505       -         -  

815C                5,985     5,985       -         -       5,552     5,667     5,548     5,664     5,627     5,741       -         -  
815P                   10       598       -         -       1,006     1,533     1,679     2,149     2,145     2,541       -         -  

820C                5,985     5,985       -         -       5,531     5,655     5,530     5,652     5,611     5,730       -         -  
820P                   10       598       -         -       1,034     1,577     1,709     2,187     2,173     2,577       -         -  

825C                5,985     5,985       -         -       5,508     5,641     5,511     5,641     5,593     5,720       -         -  
825P                   10       598       -         -       1,062     1,622     1,736     2,227     2,202     2,614       -         -  

830C                5,951     5,974     5,761     5,858     5,484     5,627     5,491     5,629     5,575     5,708     5,696     5,825
830P                   10       598       200     1,013     1,091     1,667     1,767     2,268     2,234     2,654     2,549     2,915

835C                5,949     5,974     5,742     5,850     5,459     5,612     5,470     5,616     5,558     5,697     5,680     5,814
835P                   10       655       210     1,078     1,121     1,715     1,798     2,311     2,264     2,693     2,578     2,952

840C                5,946     5,973     5,715     5,837     5,431     5,596     5,449     5,603     5,538     5,685     5,663     5,804
840P                   10       723       230     1,154     1,155     1,767     1,830     2,355     2,295     2,733     2,609     2,989

845C                5,942     5,973     5,693     5,829     5,403     5,580     5,425     5,588     5,518     5,672     5,645     5,793
845P                   10       798       240     1,226     1,186     1,816     1,863     2,399     2,327     2,773     2,641     3,028

850C                5,938     5,973     5,663     5,814     5,373     5,563     5,401     5,574     5,496     5,660     5,627     5,781
850P                   10       883       260     1,308     1,223     1,871     1,896     2,445     2,359     2,815     2,673     3,066

855C                5,934     5,973     5,629     5,800     5,342     5,546     5,374     5,558     5,474     5,645     5,607     5,769
855P                   10       976       280     1,393     1,255     1,924     1,933     2,493     2,395     2,858     2,705     3,106

860C                5,897     5,962     5,595     5,785     5,308     5,527     5,346     5,542     5,451     5,631     5,587     5,757
860P                   10     1,079       300     1,484     1,292     1,983     1,968     2,541     2,428     2,902     2,738     3,148

865C                5,887     5,962     5,558     5,769     5,272     5,507     5,318     5,524     5,427     5,616     5,566     5,744
865P                   10     1,195       320     1,577     1,331     2,042     2,004     2,590     2,463     2,945     2,773     3,190

870C                5,878     5,962     5,516     5,753     5,233     5,486     5,288     5,506     5,401     5,600     5,543     5,730
870P                   10     1,322       340     1,675     1,371     2,104     2,044     2,642     2,500     2,992     2,807     3,233

875C                5,834     5,950     5,474     5,737     5,190     5,462     5,256     5,488     5,374     5,584     5,519     5,716
875P                   10     1,460       360     1,778     1,416     2,169     2,081     2,695     2,537     3,039     2,842     3,277

880C                5,817     5,950     5,419     5,715     5,148     5,439     5,221     5,468     5,346     5,567     5,495     5,700
880P                   20     1,637       390     1,888     1,457     2,234     2,124     2,750     2,576     3,086     2,880     3,321

885C                5,766     5,938     5,361     5,691     5,100     5,413     5,185     5,447     5,316     5,548     5,468     5,685
885P                   30     1,807       420     2,004     1,505     2,304     2,166     2,806     2,617     3,137     2,918     3,367

890C                5,741     5,938     5,298     5,667     5,050     5,386     5,148     5,426     5,284     5,531     5,441     5,668
890P                   40     1,976       450     2,124     1,554     2,376     2,210     2,864     2,657     3,188     2,956     3,414

895C                5,679     5,926     5,224     5,636     4,996     5,358     5,107     5,402     5,250     5,511     5,413     5,651
895P                   50     2,149       490     2,249     1,603     2,449     2,255     2,924     2,698     3,239     2,996     3,461

900C                5,609     5,914     5,149     5,609     4,939     5,329     5,064     5,378     5,214     5,490     5,382     5,633
900P                   60     2,324       520     2,378     1,655     2,527     2,302     2,985     2,742     3,293     3,036     3,511

905C                5,506     5,891     5,056     5,572     4,877     5,296     5,018     5,353     5,177     5,468     5,349     5,613
905P                   80     2,505       570     2,512     1,713     2,608     2,352     3,049     2,787     3,348     3,078     3,561

910C                5,417     5,879     4,963     5,538     4,809     5,261     4,968     5,326     5,137     5,445     5,314     5,593
910P                   90     2,687       610     2,652     1,771     2,691     2,401     3,114     2,834     3,404     3,122     3,613

915C                5,290     5,855     4,855     5,496     4,738     5,225     4,917     5,297     5,095     5,421     5,278     5,572
915P                  110     2,872       660     2,794     1,832     2,778     2,456     3,182     2,882     3,463     3,168     3,666

920C                5,129     5,821     4,734     5,447     4,660     5,185     4,861     5,266     5,050     5,395     5,240     5,551
920P                  140     3,056       720     2,939     1,899     2,870     2,512     3,253     2,932     3,523     3,213     3,721

925C                4,970     5,797     4,603     5,398     4,577     5,143     4,801     5,234     5,002     5,369     5,198     5,527
925P                  160     3,243       780     3,088     1,968     2,963     2,569     3,325     2,983     3,584     3,261     3,777

930C                4,757     5,750     4,455     5,339     4,487     5,096     4,736     5,200     4,950     5,339     5,153     5,502
930P                  200     3,426       850     3,238     2,044     3,061     2,630     3,400     3,037     3,648     3,311     3,834

935C                4,460     5,704     4,297     5,280     4,390     5,047     4,666     5,163     4,895     5,309     5,107     5,476
935P                  240     3,608       920     3,391     2,121     3,164     2,694     3,477     3,093     3,713     3,362     3,894

940C                4,010     5,645     4,120     5,210     4,286     4,995     4,593     5,124     4,835     5,277     5,056     5,449
940P                  290     3,786     1,000     3,545     2,202     3,269     2,761     3,557     3,152     3,781     3,415     3,954

945C                3,570     5,575     3,927     5,133     4,173     4,939     4,512     5,081     4,773     5,242     5,003     5,418
945P                  350     3,962     1,090     3,698     2,288     3,378     2,832     3,640     3,211     3,850     3,471     4,017

950C                3,150     5,483     3,717     5,043     4,051     4,877     4,427     5,038     4,704     5,205     4,944     5,387
950P                  430     4,129     1,200     3,846     2,383     3,491     2,904     3,725     3,275     3,922     3,528     4,081

955C                2,740     5,378     3,489     4,947     3,920     4,811     4,334     4,988     4,631     5,167     4,882     5,354
955P                  520     4,293     1,310     3,996     2,480     3,609     2,983     3,814     3,342     3,995     3,588     4,148

960C                2,350     5,252     3,130     4,841     3,778     4,740     4,233     4,938     4,552     5,125     4,815     5,318
960P                  630     4,448     1,430     4,144     2,585     3,730     3,062     3,906     3,411     4,071     3,650     4,217

965C                1,980     5,101     2,770     4,762     3,624     4,664     4,125     4,881     4,467     5,080     4,742     5,280
965P                  760     4,596     1,570     4,285     2,694     3,855     3,150     3,999     3,484     4,149     3,716     4,287

970C                1,630     5,023     2,430     4,698     3,460     4,580     4,007     4,821     4,375     5,032     4,664     5,238
970P                  910     4,736     1,730     4,418     2,814     3,984     3,241     4,096     3,560     4,230     3,785     4,359

975C                1,310     4,951     2,100     4,631     3,282     4,490     3,879     4,757     4,274     4,980     4,579     5,194
975P                1,090     4,863     1,900     4,549     2,939     4,117     3,335     4,197     3,640     4,314     3,857     4,434

980C                1,050     4,855     1,830     4,540     3,094     4,390     3,741     4,686     4,166     4,924     4,486     5,147
980P                1,330     4,967     2,130     4,656     3,074     4,253     3,438     4,301     3,724     4,399     3,931     4,511

985C                  820     4,748     1,570     4,444     2,916     4,278     3,608     4,608     4,049     4,865     4,385     5,096
985P                1,600     5,059     2,370     4,760     3,229     4,378     3,552     4,396     3,813     4,488     4,009     4,591

990C                  630     4,624     1,340     4,338     2,734     4,161     3,468     4,524     3,938     4,798     4,289     5,040
990P                1,910     5,212     2,640     4,851     3,386     4,502     3,670     4,494     3,910     4,569     4,096     4,664

995C                  460     4,492     1,130     4,224     2,490     4,037     3,326     4,438     3,821     4,729     4,188     4,982
995P                2,240     5,413     2,930     4,935     3,545     4,623     3,790     4,588     4,009     4,649     4,185     4,737

1000C                 330     4,345       940     4,101     2,240     3,908     3,178     4,346     3,698     4,657     4,083     4,919
1000P               2,610     5,570     3,240     5,093     3,708     4,744     3,912     4,682     4,111     4,730     4,274     4,809

1010C                 150     4,017       620     3,833     1,790     3,630     2,866     4,149     3,440     4,500     3,857     4,788
1010P               3,430     5,793     3,920     5,375     4,039     4,970     4,160     4,869     4,315     4,890     4,456     4,954

1020C                  60     3,654       390     3,532     1,390     3,362     2,542     3,934     3,161     4,329     3,610     4,641
1020P               4,340     5,907     4,500     5,591     4,370     5,181     4,411     5,047     4,524     5,047     4,643     5,096

1030C                  20     3,271       220     3,207     1,050     3,132     2,090     3,698     2,864     4,140     3,346     4,480
1030P               5,300     5,958     4,980     5,757     4,693     5,370     4,662     5,218     4,736     5,198     4,830     5,234

1040C                  10     2,878       120     2,862       770     2,884     1,680     3,443     2,554     3,935     3,059     4,303
1040P               5,985     5,985     5,357     5,858     4,994     5,531     4,910     5,377     4,944     5,342     5,019     5,370

1050C                  10     2,489        50     2,503       530     2,622     1,320     3,170     2,130     3,712     2,755     4,109
1050P               5,985     5,985     5,667     5,931     5,274     5,672     5,145     5,519     5,148     5,476     5,205     5,498

1060C                  10     2,124        20     2,139       360     2,352     1,010     2,882     1,730     3,471     2,370     3,899
1060P               5,985     5,985     5,844     5,963     5,502     5,776     5,362     5,644     5,342     5,600     5,385     5,617

1070C                  10     1,794        10     1,796       220     2,069       750     2,581     1,370     3,211     1,940     3,669
1070P               5,985     5,985     5,918     5,974     5,696     5,861     5,552     5,749     5,523     5,712     5,556     5,729

1080C                  10     1,506       -         -         130     1,787       530     2,266     1,060     2,937     1,560     3,422
1080P               5,985     5,985       -         -       5,829     5,915     5,717     5,837     5,683     5,806     5,712     5,826

1090C                  10     1,266       -         -          70     1,508       360     1,951       790     2,646     1,220     3,156
1090P               5,985     5,985       -         -       5,915     5,951     5,842     5,903     5,821     5,887     5,849     5,910

1100C                  10     1,065       -         -          30     1,223       230     1,637       560     2,336       920     2,868
1100P               5,985     5,985       -         -       5,966     5,974     5,931     5,950     5,930     5,951     5,963     5,981

1110C                  10       900       -         -          10       945       130     1,352       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,983     5,986     5,981       -         -         -         -  



Back to Top



MVI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,551    45,205    45,235    46,768    48,118    50,025       -         -      51,478    53,924    54,865    57,490       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         150     4,435       700     6,966     3,900    13,406       -         -       8,100    19,182    13,000    23,781       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,676    45,455    45,468    47,099    48,461    50,367       -         -      51,981    54,375    55,423    57,980       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       900     7,897     4,350    14,316       -         -       8,900    20,208    14,000    24,801       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,738    45,588    45,694    47,403    48,849    50,732       -         -      52,448    54,796    55,965    58,456       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,720     1,100     8,788     4,900    15,300       -         -       9,650    21,197    15,000    25,809       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,859    45,794    45,967    47,737    49,225    51,081       -         -      52,940    55,225    56,521    58,932       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,471     1,350     9,763     5,450    16,269       -         -      10,500    22,220    16,100    26,835       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,977    45,983    46,278    48,086    49,611    51,432       -         -      53,431    55,651    57,057    59,395       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     6,196     1,650    10,802     6,050    17,262       -         -      11,400    23,249    17,200    27,850       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,420    44,633       -         -      45,149    46,218    46,580    48,412    50,004    51,779       -         -      53,920    56,067    57,587    59,848       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         650     7,076     1,950    11,806     6,700    18,275       -         -      12,350    24,284    18,350    28,863       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,420    44,646       -         -      45,364    46,482    46,954    48,777    50,399    52,124       -         -      54,389    56,469    58,109    60,292       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         850     8,066     2,350    12,938     7,400    19,303       -         -      13,300    25,307    19,550    29,878       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,483    44,770       -         -      45,572    46,721    47,312    49,116    50,792    52,461       -         -      54,850    56,861    58,619    60,727    61,959    64,103
4600P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -       1,050     9,012     2,750    14,031     8,150    20,346       -         -      14,300    26,334    20,800    30,889    26,500    34,465

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,541    44,871       -         -      45,815    46,978    47,723    49,478    51,181    52,793       -         -      55,314    57,251    59,107    61,146    62,486    64,558
4700P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -       1,300    10,044     3,250    15,216     8,950    21,398       -         -      15,400    27,375    22,050    31,889    27,766    35,455

4750C              44,355    44,355       -         -         -         -      44,355    44,355    44,543    44,882    45,294    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       100     4,435       850     8,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,355    44,355    44,600    44,960    45,384    46,139    46,125    47,270    48,139    49,831    51,560    53,112       -         -      55,752    57,622    59,589    61,560    63,003    65,006
4800P                  50     4,435       -         -         -         -          50     4,435       150     4,435       950     8,623     1,650    11,231     3,800    16,416     9,800    22,458       -         -      16,500    28,403    23,400    32,893    28,984    36,442

4850C              44,355    44,355       -         -         -         -      44,355    44,355    44,601    44,972    45,509    46,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       200     4,580     1,100     9,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,355    44,355    44,656    45,043    45,593    46,341    46,411    47,531    48,555    50,171    51,924    53,422       -         -      56,173    57,982    60,044    61,956    63,496    65,438
4900P                  50     4,435       -         -         -         -          50     4,435       250     5,063     1,200     9,695     2,000    12,366     4,400    17,626    10,700    23,523       -         -      17,650    29,431    24,750    33,887    30,196    37,418

4950C              44,355    44,355       -         -         -         -      44,355    44,355    44,709    45,108    45,709    46,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       300     5,523     1,350    10,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,412    44,483    44,761    45,168    45,818    46,543    46,709    47,789    48,986    50,513    52,270    53,718       -         -      56,575    58,329    60,480    62,339    63,966    65,856
5000P                  50     4,435       -         -         -         -          50     4,435       350     5,970     1,500    10,830     2,400    13,538     5,100    18,884    11,650    24,593       -         -      18,850    30,455    26,150    34,873    31,401    38,385

5100C              44,355    44,355    44,355    44,355       -         -      44,414    44,488    44,900    45,314    46,047    46,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,452       -         -          50     4,435       500     7,043     1,850    12,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,415    44,495    45,027    45,438    46,272    46,931    47,324    48,293    49,783    51,135    52,895    54,267       -         -      57,309    58,982    61,283    63,067    64,845    66,656
5200P                  50     4,435        50     5,197       -         -          50     4,883       650     8,061     2,250    13,233     3,400    16,021     6,650    21,386    13,700    26,733       -         -      21,400    32,493    29,072    36,826    33,873    40,299

5300C              44,355    44,355    44,355    44,355       -         -      44,463    44,549    45,200    45,589    46,480    47,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,733        50     6,070       -         -         100     6,066       900     9,337     2,700    14,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,355    44,355    44,503    44,589    45,343    45,714    46,675    47,274    47,901    48,757    50,482    51,693    53,404    54,754    55,745    57,265    57,933    59,574    61,976    63,733    65,622    67,401
5400P                  50     5,895        50     7,087        50     6,893       200     7,396     1,150    10,544     3,250    15,812     4,750    18,675     8,550    23,937    16,000    28,876    20,200    31,921    24,200    34,509    31,556    38,744    36,367    42,172

5500C              44,355    44,355    44,355    44,355    44,403    44,429    44,558    44,641    45,489    45,841    46,833    47,426    48,123    48,951       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,263        50     8,263        50     8,027       250     8,542     1,500    11,915     3,900    17,191     5,500    19,993       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,404    44,433    44,593    44,677    45,596    45,946    46,930    47,548    48,304    49,128    50,985    52,150    53,759    55,164    56,168    57,735    58,413    60,093    62,545    64,336    66,283    68,085
5600P                  50     8,827        50     9,606       100     9,573       400     9,948     1,950    13,387     4,600    18,562     6,600    21,476    10,750    26,461    18,500    30,995    22,950    33,957    27,150    36,484    34,067    40,619    38,861    44,007

5700C              44,355    44,355    44,355    44,355    44,427    44,455    44,610    44,709    45,652    46,031    46,959    47,644    48,413    49,273       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,561        50    11,116       150    11,113       550    11,347     2,450    14,857     5,550    20,057     7,550    22,808       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,420    44,468    44,581    44,725    45,629    46,087    46,901    47,708    48,442    49,386    51,228    52,496    53,928    55,492    56,419    58,124    58,731    60,537    62,974    64,873    66,817    68,707
5800P                  50    12,422        50    12,779       200    12,712       750    12,818     3,050    16,382     6,450    21,456     8,600    24,142    13,300    28,946    21,300    33,091    25,950    35,957    30,300    38,417    36,610    42,452    41,372    45,795

5900C              44,355    44,355    44,355    44,355    44,363    44,464    44,477    44,719    45,508    46,108    46,741    47,735    48,381    49,465       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,364        50    14,578       300    14,426     1,000    14,341     3,750    17,940     7,300    22,794     9,600    25,422       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,209    44,440    44,245    44,681    45,251    46,089    46,468    47,721    48,216    49,506    51,149    52,713    53,874    55,724    56,469    58,428    58,865    60,900    63,246    65,337    67,211    69,265
6000P                  50    16,343        50    16,472       450    16,190     1,350    15,910     4,550    19,513     8,250    24,152    10,750    26,723    16,250    31,365    24,300    35,137    29,150    37,908    33,299    40,299    39,156    44,235    43,863    47,538

6100C              44,355    44,355    44,181    44,335    43,904    44,388    43,835    44,597    44,846    46,023    46,069    47,664    47,943    49,507       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,334        50    18,427       700    17,976     1,800    17,500     5,300    21,008     9,350    25,536    11,950    28,005       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,096    44,332    43,270    44,269    43,211    44,460    44,262    45,899    45,529    47,558    47,550    49,465    50,702    52,789    53,563    55,853    56,292    58,637    58,793    61,178    63,346    65,727    67,452    69,754
6200P                  50    20,329       100    20,394     1,000    19,762     2,200    19,110     6,300    22,600    10,600    26,924    13,300    29,287    19,550    33,684    27,600    37,129    32,600    39,800    35,980    42,123    41,702    45,963    46,337    49,229

6300C              44,050    44,355    43,286    44,259    42,353    44,101    42,343    44,262    43,501    45,721    44,850    47,403    47,036    49,378       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,324       200    22,346     1,400    21,536     2,850    20,709     7,350    24,163    12,000    28,303    14,800    30,559       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,050    44,355    39,150    44,137    40,993    43,842    41,172    43,985    42,545    45,478    44,029    47,197    46,402    49,247    49,861    52,715    52,968    55,871    55,862    58,747    58,494    61,363    63,258    66,038    67,528    70,173
6400P                  50    24,319       300    24,299     1,900    23,289     3,650    22,281     8,550    25,730    13,550    29,662    16,500    31,810    23,250    35,887    31,150    39,050    35,397    41,625    38,657    43,882    44,219    47,633    48,788    50,863

6500C              34,050    44,355    34,400    43,920    37,600    43,481    39,689    43,622    41,393    45,165    43,060    46,935    45,646    49,069       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,314       550    26,194     2,600    24,980     4,550    23,832     9,950    27,291    15,200    30,985    18,250    33,023       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,050    44,355    29,800    43,562    33,500    42,990    37,150    43,153    40,055    44,783    41,949    46,617    44,769    48,842    48,626    52,488    52,065    55,772    55,163    58,751    57,949    61,451    62,968    66,267    67,424    70,519
6600P                  50    28,309     1,000    28,009     3,450    26,618     5,650    25,328    11,500    28,821    17,000    32,271    20,150    34,199    27,350    37,954    34,533    40,888    38,153    43,372    41,309    45,569    46,704    49,239    51,187    52,443

6700C              24,050    44,355    25,400    43,012    29,650    42,340    33,450    42,585    38,543    44,328    40,707    46,244    43,778    48,567       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,304     1,500    29,805     4,550    28,165     6,950    26,760    13,200    30,305    18,900    33,513    22,100    35,335       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,050    44,355    21,300    42,183    26,000    41,546    30,000    41,889    36,100    43,795    39,342    45,811    42,681    48,244    47,015    52,105    50,836    55,547    54,173    58,643    57,142    61,439    62,463    66,410    67,130    70,787
6800P                  50    32,299     2,350    31,461     5,850    29,635     8,450    28,125    15,100    31,739    21,200    34,698    24,300    36,423    31,800    39,873    37,390    42,637    40,866    45,037    43,916    47,180    49,131    50,778    53,532    53,962

6900C              14,300    44,023    17,500    41,074    22,600    40,584    26,750    41,075    33,200    43,189    37,650    45,322    41,505    47,869       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    34,274     3,550    32,977     7,400    31,007    10,100    29,633    17,100    33,111    23,450    35,830    26,450    37,474       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,500    43,757    13,800    39,810    19,200    39,536    23,400    40,208    30,250    42,528    35,200    44,770    40,240    47,453    45,069    51,566    49,273    55,191    52,886    58,420    56,060    61,320    61,731    66,466    66,635    70,978
7000P                 350    36,169     5,100    34,353     9,250    32,261    12,000    31,423    19,300    34,417    25,700    36,918    28,950    38,458    36,043    41,632    40,196    44,281    43,521    46,607    46,456    48,704    51,485    52,245    55,805    55,413

7100C               5,300    42,693    10,950    37,889    16,450    38,186    20,700    39,121    27,800    41,767    32,600    44,175    38,850    46,991       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,300    37,785     7,100    35,550    11,450    33,377    14,200    33,105    22,150    35,586    28,350    37,920    31,450    39,399       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,550    39,700     8,550    36,049    14,100    36,657    18,300    37,916    25,450    40,946    30,350    43,524    36,550    46,486    42,829    50,879    47,379    54,700    51,295    58,077    54,700    61,093    60,763    66,429    65,926    71,087
7200P               3,450    41,030     9,750    36,488    14,050    34,747    16,900    34,601    24,800    36,709    31,000    38,875    34,353    40,237    39,109    43,234    42,907    45,813    46,073    48,076    48,898    50,137    53,746    53,633    57,990    56,801

7300C               1,300    37,027     6,700    34,792    12,000    35,010    16,100    36,622    23,350    40,064    28,250    42,827    34,050    45,936       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,150    42,759    12,850    37,650    16,900    36,336    19,800    35,953    27,600    37,752    33,863    39,735    35,980    41,106       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    35,271     5,300    33,357    10,250    33,264    14,200    35,245    21,200    39,129    26,300    42,090    32,250    45,356    39,550    50,054    45,194    54,073    49,424    57,612    53,077    60,755    59,549    66,297    64,999    71,111
7400P              11,600    43,491    16,550    39,032    20,150    37,676    22,650    37,249    30,650    38,692    35,593    40,547    37,597    41,867    41,938    44,649    45,472    47,212    48,487    49,429    51,206    51,459    55,895    54,946    60,072    58,115

7500C                 400    33,396     4,150    31,825     8,750    31,467    12,400    33,809    19,350    38,148    24,350    41,308    30,300    44,737       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,400    43,757    20,400    40,213    23,950    38,677    26,100    38,282    33,650    39,594    37,216    41,292    39,111    42,474       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    31,441     3,300    30,180     7,450    29,649    10,900    32,336    17,900    37,150    22,750    40,510    28,600    44,096    35,650    49,103    41,350    53,310    47,292    57,027    51,199    60,307    58,119    66,073    63,862    71,049
7600P              21,250    43,956    24,550    41,094    27,650    39,649    29,800    39,156    35,472    40,288    38,691    41,904    40,483    43,123    44,448    45,896    47,836    48,482    50,716    50,665    53,342    52,675    57,894    56,148    62,021    59,336

7700C                 200    29,486     2,650    28,465     6,400    27,856     9,600    30,848    16,300    36,104    21,300    39,693    26,850    43,416       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,150    44,089    28,850    41,805    31,550    40,466    33,500    39,970    37,104    40,993    40,043    42,522    41,752    43,731       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    27,511     2,100    26,729     5,500    26,242     8,450    29,359    15,000    35,062    19,750    38,834    25,250    42,716    32,100    48,040    37,050    52,412    43,200    56,318    48,700    59,744    56,455    65,751    62,513    70,902
7800P              31,100    44,156    33,350    42,319    35,522    41,134    35,690    40,678    38,573    41,621    41,260    43,076    42,908    44,282    46,613    46,982    49,954    49,618    52,725    51,782    55,280    53,789    59,731    57,268    63,821    60,476

7900C                 100    25,536     1,700    24,964     4,700    24,769     7,600    27,948    13,600    33,965    18,450    37,978    23,750    41,997       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,050    44,222    37,734    42,764    37,383    41,708    37,392    41,303    39,884    42,184    42,348    43,576    43,963    44,793       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,560     1,400    23,205     4,050    23,302     6,600    26,457    12,350    32,858    17,150    37,093    22,300    41,252    28,800    46,873    33,050    51,381    39,050    55,488    44,500    59,073    54,569    65,330    60,947    70,666
8000P              41,050    44,222    39,362    43,065    38,902    42,171    38,842    41,831    41,039    42,689    43,320    44,036    44,908    45,257    48,434    47,923    51,788    50,617    54,486    52,781    56,986    54,786    61,382    58,296    65,458    61,536

8100C                  50    21,565     1,150    21,482     3,500    21,861     5,800    25,033    11,350    31,793    16,000    36,213    20,750    40,455       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              43,217    44,289    40,608    43,311    40,171    42,579    40,068    42,287    42,029    43,123    44,170    44,445    45,757    45,685       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,573       950    19,806     3,050    20,459     5,200    23,720    10,250    30,661    14,600    35,230    19,850    39,757    25,850    45,624    29,300    50,215    35,150    54,536    40,450    58,283    51,200    64,814    59,165    70,342
8200P              43,651    44,289    41,543    43,505    41,142    42,888    41,087    42,675    42,888    43,514    44,904    44,809    46,492    46,061    49,901    48,713    53,314    51,482    55,973    53,658    58,453    55,683    62,829    59,230    66,920    62,516

8300C                  50    17,593       800    18,198     2,650    19,104     4,600    22,403     9,450    29,623    13,950    34,447    18,550    38,953       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,907    44,289    42,315    43,690    41,966    43,177    41,916    43,000    43,613    43,855    45,540    45,137    47,147    46,411       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,647       700    16,687     2,300    17,799     4,100    21,164     8,650    28,565    12,750    33,460    17,300    38,128    23,150    44,300    25,900    48,933    31,500    53,464    36,650    57,382    47,200    64,200    56,050    69,928
8400P              44,064    44,289    42,776    43,787    42,586    43,397    42,601    43,283    44,229    44,158    46,072    45,423    47,695    46,713    51,042    49,373    54,492    52,203    57,162    54,412    59,647    56,463    64,054    60,068    68,182    63,407

8500C                  50    13,768       600    15,257     2,050    16,577     3,700    20,024     8,000    27,572    11,850    32,551    16,250    37,329       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,163    44,289    43,153    43,880    43,069    43,582    43,131    43,509    44,727    44,416    46,508    45,669    48,171    46,992       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,993       500    13,895     1,750    15,370     3,250    18,826     7,450    26,630    11,050    31,664    15,300    36,539    20,750    42,931    22,700    47,518    28,100    52,276    33,100    56,374    43,350    63,483    52,050    69,424
8600P              44,230    44,289    43,464    43,969    43,436    43,730    43,553    43,702    45,136    44,641    46,878    45,894    48,562    47,234    51,871    49,906    55,331    52,797    58,037    55,043    60,554    57,128    65,048    60,814    69,239    64,215

8700C                  50    10,362       450    12,685     1,550    14,266     2,900    17,740     6,400    25,315    10,200    30,730    14,300    35,707       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,275    44,289    43,646    44,017    43,707    43,847    43,884    43,863    45,451    44,824    47,168    46,083    48,881    47,449       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,891       400    11,561     1,350    13,204     2,600    16,724     5,850    24,323     9,450    29,823    13,000    34,718    18,550    41,507    19,850    46,010    25,000    50,990    29,750    55,253    39,700    62,669    48,200    68,826
8800P              44,307    44,289    43,870    44,098    43,932    43,955    44,159    44,011    45,696    44,981    47,403    46,253    49,135    47,636    52,432    50,332    55,810    53,247    58,586    55,547    61,168    57,683    65,795    61,461    70,079    64,937

8900C                  50     7,591       350    10,512     1,200    12,232     2,300    15,707     5,400    23,401     8,800    28,954    12,200    33,904       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,330    44,289    43,991    44,141    44,089    44,034    44,344    44,116    45,891    45,122    47,575    46,391    49,323    47,793       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,462       300     9,526     1,100    11,364     2,000    14,675     4,900    22,419     8,200    28,098    11,400    33,069    16,550    40,046    17,200    44,380    22,050    49,577    26,650    54,033    36,250    61,758    44,500    68,135
9000P              44,347    44,289    44,029    44,146    44,218    44,108    44,495    44,211    46,024    45,231    47,696    46,508    49,462    47,931    52,754    50,659    55,954    53,576    58,823    55,938    61,479    58,123    66,283    62,009    70,685    65,571

9100C                  50     5,491       250     8,591       950    10,471     1,750    13,718     4,450    21,468     7,650    27,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,360    44,289    44,120    44,186    44,300    44,157    44,598    44,285    46,119    45,327    47,776    46,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,665       200     7,691       850     9,686     1,600    12,966     4,200    20,733     7,100    26,412    10,000    31,441    14,750    38,562    14,800    42,655       -         -      23,750    52,710    33,000    60,753    41,000    67,355
9200P              44,370    44,289    44,142    44,189    44,366    44,203    44,678    44,351    46,174    45,402    47,820    46,686    49,597    48,139    52,872    50,896    55,776    53,779       -         -      61,495    58,453    66,507    62,459    71,048    66,112

9300C                  50     4,435       150     6,804       -         -       1,450    12,224     3,850    19,879     6,650    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,378    44,289    44,211    44,226       -         -      44,727    44,398    46,198    45,460    47,833    46,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,435       100     5,891       -         -       1,300    11,485     3,550    19,080     6,150    24,787     8,750    29,825    13,150    37,073    12,650    40,849       -         -      21,050    51,284    29,900    59,645    37,650    66,482
9400P              44,384    44,289    44,225    44,229       -         -      44,763    44,440    46,200    45,503    47,818    46,801    49,581    48,273    52,820    51,053    55,314    53,866       -         -      61,223    58,675    66,470    62,813    71,165    66,566

9500C                  50     4,435        50     4,853       -         -       1,150    10,746     3,250    18,272     5,750    24,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,390    44,289    44,278    44,263       -         -      44,785    44,477    46,182    45,536    47,784    46,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435        50     4,435       -         -       1,050    10,143     3,000    17,530     5,350    23,251     7,700    28,281    11,750    35,606    10,750    38,983       -         -      18,600    49,783    27,000    58,448    34,450    65,513
9600P              44,394    44,289    44,285    44,266       -         -      44,791    44,500    46,151    45,557    47,728    46,861    49,457    48,342    52,640    51,139    54,621    53,842       -         -      60,691    58,789    66,171    63,068    71,032    66,929

9700C                  50     4,435        50     4,435       -         -         950     9,548     2,750    16,781     5,000    22,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,396    44,289    44,291    44,267       -         -      44,791    44,520    46,107    45,572    47,661    46,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435        50     4,435       -         -         850     8,953     2,500    16,022     4,700    21,834     6,750    26,756    10,450    34,119     9,050    37,048       -         -      16,300    48,175    24,300    57,164    31,400    64,450
9800P              44,399    44,289    44,298    44,269       -         -      44,785    44,537    46,047    45,579    47,588    46,878    49,249    48,364    52,351    51,167    53,743    53,718       -         -      59,911    58,803    65,626    63,228    70,645    67,200

9900C                  50     4,435        50     4,435       -         -         800     8,529     2,300    15,342     4,350    21,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,402    44,289    44,331    44,300       -         -      44,778    44,545    45,987    45,579    47,492    46,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435        50     4,435       -         -         700     7,937     2,150    14,755     4,100    20,447     5,900    25,264     9,300    32,656     7,550    35,064       -         -      14,200    46,488    21,750    55,784    28,550    63,304
10000P             44,404    44,289    44,334    44,302       -         -      44,761    44,556    45,934    45,573    47,406    46,866    48,983    48,341    51,987    51,143    52,742    53,503       -         -      58,924    58,718    64,842    63,292    70,020    67,380

10100C                 50     4,435        50     4,435       -         -         650     7,529     1,950    14,062     3,800    19,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,406    44,289    44,336    44,302       -         -      44,749    44,560    45,857    45,561    47,297    46,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435        50     4,435       -         -         600     7,128     1,800    13,467     3,550    19,089     5,200    23,874     8,250    31,196     6,250    33,057       -         -      12,300    44,733    19,400    54,329    25,850    62,067
10200P             44,407    44,289    44,339    44,303       -         -      44,734    44,562    45,790    45,548    47,193    46,826    48,699    48,286    51,562    51,074    51,685    53,207       -         -      57,779    58,538    63,854    63,264    69,160    67,469

10300C                 50     4,435        50     4,435       -         -         550     6,732     1,650    12,867     3,350    18,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,408    44,289    44,342    44,303       -         -      44,717    44,565    45,717    45,528    47,099    46,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435        50     4,435       -         -         500     6,341     1,550    12,384     3,150    17,928     4,550    22,496     7,350    29,797     5,100    31,000       -         -      10,600    42,928    17,200    52,785    23,300    60,738
10400P             44,410    44,289    44,343    44,304       -         -      44,699    44,565    45,661    45,512    46,999    46,774    48,382    48,203    51,118    50,970    50,599    52,838       -         -      56,531    58,275    62,677    63,145    68,081    67,468

10500C                 50     4,435        50     4,435       -         -         450     5,950     1,400    11,774     2,950    17,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,410    44,289    44,344    44,304       -         -      44,678    44,564    45,580    45,484    46,894    46,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -         400     5,556     1,300    11,287     2,750    16,747     4,000    21,202     6,550    28,435     4,150    28,994       -         -       9,050    41,050    15,150    51,153    20,900    59,320
10600P             44,411    44,289    44,346    44,306       -         -      44,656    44,560    45,517    45,462    46,784    46,702    48,070    48,099    50,661    50,839    49,593    52,420       -         -      55,202    57,928    61,338    62,936    66,803    67,377

10700C                 50     4,435        50     4,435       -         -         350     5,160     1,200    10,799     2,600    16,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,412    44,289    44,348    44,306       -         -      44,654    44,558    45,454    45,435    46,692    46,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         300     4,753     1,150    10,457     2,400    15,630     3,500    19,939     5,800    27,066     3,300    26,920       -         -       7,650    39,108    13,300    49,470    18,650    57,815
10800P             44,412    44,289    44,350    44,307       -         -      44,629    44,555    45,416    45,418    46,571    46,619    47,750    47,978    50,179    50,676    48,615    51,936       -         -      53,842    57,502    59,911    62,648    65,352    67,199

10900C                 50     4,435        50     4,435       -         -         250     4,435     1,050     9,967     2,300    15,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,414    44,289    44,362    44,334       -         -      44,628    44,553    45,349    45,386    46,500    46,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         200     4,435       950     9,469     2,150    14,696     3,100    18,800     5,150    25,758     2,650    25,005       -         -       6,450    37,177    11,550    47,680    16,600    56,252
11000P             44,414    44,289    44,362    44,334       -         -      44,601    44,545    45,277    45,351    46,399    46,542    47,466    47,853    49,715    50,497    47,821    51,456       -         -      52,553    57,022    58,368    62,269    63,798    66,937

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,750    17,724       -         -       2,050    22,982       -         -         -         -         -         -         -         -  
11200P             44,415    44,289       -         -         -         -         -         -         -         -         -         -      47,196    47,723       -         -      47,060    50,908       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,400    16,618       -         -       1,600    21,135       -         -         -         -         -         -         -         -  
11400P             44,415    44,289       -         -         -         -         -         -         -         -         -         -      46,913    47,572       -         -      46,475    50,387       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       2,150    15,695       -         -       1,200    19,222       -         -         -         -         -         -         -         -  
11600P             44,473    44,222       -         -         -         -         -         -         -         -         -         -      46,693    47,442       -         -      45,950    49,819       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     113,981   115,350       -         -     117,452   123,384       -         -     132,175   138,240       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         200    11,371       -         -       2,950    25,456       -         -      21,100    51,577       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,114   115,723       -         -     118,050   124,155       -         -     133,093   139,038       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         300    11,371       -         -       3,450    27,491       -         -      22,550    53,545       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,180   115,936   117,226   121,415   118,729   124,993       -         -     134,010   139,849   142,642   149,026       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         350    11,371     2,900    23,434     4,050    29,672       -         -      24,100    55,554    36,600    67,657       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,366   116,361   117,705   122,000   119,460   125,818       -         -     134,941   140,634   143,693   149,904       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         500    11,398     3,350    25,283     4,700    31,880       -         -      25,700    57,562    38,650    69,678       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,499   116,654   118,290   122,639   120,218   126,629       -         -     135,872   141,432   144,717   150,768       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         600    12,621     3,900    27,304     5,400    34,114       -         -      27,400    59,584    40,700    71,673       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,752   117,106   118,888   123,291   121,056   127,480       -         -     136,790   142,203   145,741   151,620       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         800    14,377     4,500    29,353     6,200    36,428       -         -      29,150    61,618    42,900    73,708       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,153       -         -     114,991   117,532   119,513   123,916   121,961   128,331       -         -     137,708   142,961   146,738   152,457       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,000    16,053     5,150    31,441     7,100    38,822       -         -      31,000    63,653    45,100    75,703       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,180       -         -     115,297   117,971   120,205   124,581   122,878   129,169       -         -     138,599   143,706   147,736   153,282       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,250    17,861     5,900    33,635     8,050    41,216       -         -      32,850    65,688    47,400    77,725       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,193       -         -     115,656   118,449   120,950   125,246   123,876   130,034       -         -     139,490   144,438   148,694   154,080   157,179   162,738
13200P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,550    19,803     6,750    35,923     9,150    43,703       -         -      34,850    67,736    49,750    79,720    64,100    89,469

13300C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,393       -         -     116,055   118,941   121,695   125,897   124,873   130,858       -         -     140,354   145,156   149,638   154,865   158,176   163,576
13400P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,900    21,825     7,650    38,210    10,300    46,177       -         -      36,900    69,785    52,200    81,728    66,850    91,424

13500C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,552   114,619   116,401   116,534   119,487   122,466   126,549   125,924   131,696       -         -     141,206   145,847   150,556   155,636   159,147   164,401
13600P                 50    11,371       -         -         -         -          50    11,371       100    11,371       700    15,135     2,350    24,073     8,650    40,551    11,600    48,731       -         -      39,000    71,833    54,700    83,710    69,600    93,379

13700C            113,715   113,715       -         -         -         -     113,715   113,715   113,981   114,685   114,739   116,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       150    11,371       800    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   113,981   114,699   114,858   116,760   117,053   120,005   123,251   127,201   126,961   132,507       -         -     142,017   146,539   151,447   156,368   160,092   165,212
13800P                 50    11,371       -         -         -         -          50    11,371       200    11,371       900    17,024     2,850    26,334     9,750    42,945    12,950    51,244       -         -      41,200    73,881    57,250    85,691    72,500    95,321

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,818   115,031   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       250    11,371     1,050    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,100   114,925   115,204   117,186   117,585   120,524   124,035   127,826   128,012   133,305       -         -     142,802   147,191   152,298   157,099   161,009   165,984
14000P                 50    11,371       -         -         -         -          50    11,371       300    11,371     1,200    19,285     3,400    28,648    10,900    45,339    14,450    53,811       -         -      43,450    75,916    59,900    87,673    75,400    97,249

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,167   115,031   115,377   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       350    11,384     1,350    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,220   115,124   115,590   117,625   118,183   121,056   124,820   128,438   129,063   134,077       -         -     143,560   147,829   153,109   157,804   161,874   166,755
14200P                 50    11,371       -         -         -         -          50    11,371       400    12,156     1,550    21,599     4,050    31,068    12,200    47,800    16,050    56,392       -         -      45,800    77,951    62,600    89,642    78,350    99,151

14300C            113,715   113,715       -         -         -         -     113,715   113,715   114,340   115,271   115,803   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       500    13,286     1,750    22,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,715   113,715   114,393   115,364   116,002   118,037   118,848   121,615   125,605   129,036   130,100   134,822       -         -     144,265   148,441   153,894   158,482   162,712   167,486
14400P                 50    11,371       -         -         -         -          50    11,371       550    14,031     1,950    23,966     4,850    33,675    13,600    50,287    17,800    58,985       -         -      48,200    79,972    65,400    91,597    80,890   101,066

14500C            113,715   113,715       -         -         -         -     113,715   113,715   114,513   115,497   116,255   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371       650    15,095     2,200    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,619   115,616   116,481   118,476   119,487   122,133   126,350   129,608   131,098   135,540       -         -     144,943   149,026   154,639   159,147   163,510   168,205
14600P                 50    11,371        50    11,371       -         -          50    11,371       750    16,119     2,450    26,506     5,700    36,269    15,100    52,787    19,650    61,565       -         -      50,700    81,994    68,250    93,538    83,364   102,942

14700C            113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,765   115,776   116,707   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -          50    11,371       900    17,369     2,700    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,781   113,927   114,872   115,882   116,973   118,902   120,138   122,639   127,068   130,153   132,042   136,231       -         -     145,581   149,598   155,330   159,772   164,268   168,910
14800P                 50    11,371        50    12,129       -         -          50    11,837     1,000    18,340     3,000    29,073     6,650    38,902    16,750    55,328    21,650    64,159       -         -      53,300    84,016    71,150    95,467    85,864   104,817

14900C            113,715   113,715   113,715   113,715       -         -     113,781   113,927   115,005   116,015   117,239   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    12,967       -         -          50    12,635     1,150    19,524     3,350    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,781   113,941   115,151   116,148   117,505   119,327   120,790   123,144   127,733   130,672   132,946   136,896       -         -     146,153   150,143   155,982   160,384   164,986   169,575
15000P                 50    11,371        50    13,845       -         -          50    13,486     1,300    20,668     3,700    31,840     7,750    41,642    18,500    57,855    23,800    66,752       -         -      55,950    86,011    74,150    97,382    88,351   106,679

15100C            113,715   113,715   113,715   113,715       -         -     113,781   113,941   115,311   116,295   117,784   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,983        50    14,789       -         -          50    14,403     1,500    21,984     4,100    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,715   113,715   113,834   114,020   115,470   116,428   118,037   119,739   121,402   123,610   128,331   131,151   133,771   137,508   141,272   144,903   146,685   150,649   156,580   160,969   165,651   170,226
15200P                 50    13,153        50    15,800        50    15,295        50    15,374     1,700    23,261     4,500    34,686     8,950    44,395    20,350    60,382    26,050    69,306    48,700    81,156    58,700    88,006    77,200    99,284    90,865   108,528

15300C            113,715   113,715   113,715   113,715   113,715   113,715   113,834   114,034   115,643   116,574   118,303   119,939   121,695   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,403        50    16,864        50    16,319        50    16,398     1,950    24,658     4,950    36,149     9,600    45,778       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,715   113,715   113,887   114,100   115,776   116,680   118,569   120,138   121,974   124,035   128,877   131,603   134,516   138,080   141,711   145,355   147,164   151,141   157,126   161,528   166,263   170,851
15400P                 50    15,747        50    18,008        50    17,409       100    18,181     2,150    25,868     5,450    37,639    10,300    47,201    22,400    62,948    28,450    71,859    51,350    83,204    61,550    89,987    80,350   101,159    93,379   110,350

15500C            113,715   113,715   113,715   113,715   113,715   113,715   113,901   114,100   115,949   116,813   118,822   120,338   122,240   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,157        50    19,205        50    18,566       150    19,737     2,450    27,344     6,000    39,181    11,050    48,624       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,941   114,153   116,109   116,946   119,035   120,511   122,479   124,448   129,315   132,015   135,154   138,599   142,070   145,768   147,576   151,593   157,618   162,060   166,835   171,450
15600P                 50    18,659        50    20,482        50    19,790       200    21,213     2,750    28,781     6,550    40,684    11,800    50,034    24,500    65,462    30,950    74,360    54,050    85,239    64,450    91,956    83,231   103,035    95,906   112,158

15700C            113,715   113,715   113,715   113,715   113,768   113,834   113,994   114,207   116,242   117,053   119,234   120,657   122,692   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,242        50    21,825        50    21,093       250    22,676     3,050    30,177     7,100    42,147    12,600    51,457       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,768   113,834   114,034   114,247   116,375   117,173   119,420   120,817   122,892   124,793   129,661   132,374   135,713   139,091   142,363   146,153   147,922   152,032   158,057   162,565   167,353   172,035
15800P                 50    21,891        50    23,235        50    22,450       300    24,126     3,450    31,760     7,750    43,703    13,450    52,894    26,800    67,989    33,650    76,860    56,850    87,261    67,450    93,898    85,798   104,883    98,433   113,941

15900C            113,715   113,715   113,715   113,715   113,768   113,834   114,100   114,300   116,481   117,266   119,580   120,963   123,051   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,620        50    24,711        50    23,873       400    25,735     3,800    33,196     8,450    45,286    14,350    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,781   113,834   114,140   114,326   116,574   117,359   119,700   121,096   123,184   125,113   129,901   132,694   136,138   139,517   142,589   146,499   148,201   152,418   158,429   163,044   167,806   172,580
16000P                 50    25,403        50    26,254        50    25,376       450    27,198     4,250    34,792     9,150    46,816    15,250    55,753    29,200    70,503    36,450    79,321    59,750    89,269    70,500    95,826    88,365   106,705   100,960   115,710

16100C            113,715   113,715   113,715   113,715   113,821   113,874   114,180   114,366   116,641   117,452   119,779   121,216   123,291   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,238        50    27,863        50    26,945       550    28,781     4,700    36,348     9,900    48,372    16,200    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,821   113,887   114,233   114,419   116,667   117,518   119,833   121,309   123,357   125,365   130,020   132,960   136,444   139,902   142,735   146,818   148,414   152,790   158,748   163,496   168,205   173,099
16200P                 50    29,113        50    29,539       100    28,887       700    30,443     5,200    37,958    10,700    49,941    17,250    58,639    31,750    72,977    39,400    81,741    62,750    91,251    73,700    97,741    90,932   108,514   103,474   117,465

16300C            113,715   113,715   113,715   113,715   113,848   113,914   114,260   114,446   116,654   117,572   119,833   121,402   123,370   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,015        50    31,255       150    30,723       800    32,013     5,750    39,594    11,550    51,510    18,250    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,861   113,927   114,260   114,473   116,614   117,625   119,793   121,468   123,357   125,552   130,007   133,186   136,617   140,235   142,802   147,098   148,547   153,122   158,988   163,909   168,550   173,591
16400P                 50    32,957        50    33,037       200    32,518       950    33,649     6,300    41,190    12,450    53,093    19,350    61,472    34,450    75,450    42,550    84,135    65,850    93,219    76,950    99,630    93,512   110,310   105,987   119,194

16500C            113,715   113,715   113,715   113,715   113,874   113,941   114,247   114,499   116,508   117,651   119,700   121,522   123,304   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,912        50    34,859       250    34,300     1,150    35,324     6,900    42,826    13,400    54,663    20,500    62,909       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,874   113,941   114,193   114,499   116,348   117,665   119,540   121,548   123,197   125,698   129,861   133,345   136,657   140,514   142,788   147,337   148,600   153,415   159,161   164,308   168,830   174,070
16600P                 50    36,894        50    36,721       300    36,096     1,350    37,000     7,600    44,528    14,400    56,245    21,650    64,305    37,250    77,871    45,800    86,476    69,000    95,161    80,250   101,492    96,092   112,079   108,514   120,910

16700C            113,715   113,715   113,715   113,715   113,834   113,954   114,087   114,499   116,148   117,651   119,340   121,562   123,051   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,875        50    38,623       400    37,944     1,600    38,676     8,300    46,204    15,450    57,815    22,900    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,808   113,954   113,941   114,486   115,869   117,625   119,074   121,562   122,865   125,764   129,568   133,452   136,564   140,740   142,682   147,550   148,574   153,681   159,267   164,654   169,043   174,509
16800P                 50    40,857        50    40,551       450    39,753     1,850    40,365     9,050    47,880    16,500    59,357    24,150    67,125    40,250    80,265    49,200    88,777    72,300    97,090    83,700   103,341    98,672   113,821   111,028   122,599

16900C            113,715   113,715   113,715   113,715   113,688   113,941   113,728   114,459   115,523   117,585   118,755   121,535   122,612   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,852        50    42,506       600    41,615     2,150    42,054     9,850    49,569    17,650    60,914    25,500    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,568   113,927   113,422   114,406   115,111   117,518   118,356   121,495   122,320   125,764   129,129   133,505   136,311   140,913   142,482   147,723   148,467   153,907   159,307   164,986   169,189   174,921
17000P                 50    44,847        50    44,461       700    43,464     2,500    43,757    10,700    51,271    18,850    62,470    26,850    69,904    43,400    82,632    52,750    91,025    75,650    98,991    86,609   105,163   101,266   115,550   113,542   124,275

17100C            113,715   113,715   113,568   113,701   113,302   113,887   113,063   114,353   114,606   117,425   117,904   121,429   121,974   125,724       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,842        50    46,443       900    45,326     2,850    45,446    11,650    53,000    20,100    63,999    28,250    71,274       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,542   113,701   113,023   113,848   112,557   114,260   114,047   117,306   117,385   121,335   121,575   125,685   128,517   133,505   135,926   141,019   142,177   147,856   148,268   154,107   159,254   165,279   169,282   175,294
17200P                 50    48,837        50    48,425     1,050    47,175     3,300    47,135    12,600    54,702    21,400    65,529    29,700    72,631    46,700    84,960    56,450    93,233    79,150   100,853    89,296   106,958   103,846   117,252   116,029   125,911

17300C            113,715   113,715   113,502   113,701   112,557   113,768   111,972   114,140   113,395   117,173   116,787   121,216   121,123   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,832        50    50,420     1,300    49,023     3,750    48,824    13,600    56,392    22,800    67,058    31,200    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,129   113,661   111,999   113,675   111,241   113,994   112,651   117,000   116,135   121,083   120,617   125,538   127,759   133,438   135,380   141,073   141,778   147,949   147,975   154,266   159,134   165,545   169,295   175,653
17400P                 50    52,827       100    52,388     1,550    50,872     4,300    50,500    14,700    58,107    24,200    68,561    32,750    75,317    50,150    87,234    60,300    95,374    82,700   102,702    91,996   108,727   106,413   118,928   118,516   127,533

17500C            113,715   113,715   112,664   113,635   111,281   113,568   110,403   113,834   111,826   116,813   115,417   120,923   120,059   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,822       150    54,370     1,850    52,707     4,850    52,175    15,850    59,810    25,650    70,037    34,350    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   112,092   113,595   110,376   113,422   109,405   113,621   110,908   116,587   114,619   120,737   119,447   125,312   126,842   133,319   134,689   141,073   141,272   148,002   147,590   154,386   158,935   165,771   169,229   175,972
17600P                 50    56,817       200    56,338     2,200    54,530     5,500    53,825    17,050    61,499    27,200    71,514    36,000    77,938    53,750    89,455    64,300    97,475    86,184   104,524    94,682   110,469   108,966   120,577   120,976   129,143

17700C            109,050   113,715   110,350   113,555   109,272   113,236   108,275   113,382   109,924   116,348   113,768   120,537   118,782   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,812       250    58,320     2,600    56,338     6,200    55,461    18,300    63,161    28,800    72,977    37,700    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,050   113,715   105,450   113,462   107,982   113,023   106,998   113,116   108,847   116,069   112,850   120,298   118,077   124,993   125,751   133,133   133,864   141,019   140,660   148,002   147,111   154,466   158,642   165,970   169,096   176,278
17800P                 50    60,807       350    60,275     3,050    58,121     6,950    57,083    19,600    64,824    30,400    74,413    39,450    80,504    57,500    91,637    68,450    99,510    88,977   106,306    97,369   112,185   111,520   122,187   123,424   130,712

17900C             99,050   113,715   100,550   113,382   106,493   112,784   105,588   112,810   107,663   115,763   111,879   120,045   117,306   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    62,802       500    62,204     3,550    59,903     7,750    58,692    21,000    66,486    32,100    75,823    41,250    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             94,050   113,715    95,700   113,249   102,250   112,478   104,006   112,451   106,413   115,430   110,828   119,766   116,481   124,607   124,514   132,880   132,893   140,900   139,942   147,975   146,526   154,506   158,270   166,130   168,896   176,530
18000P                 50    64,797       650    64,145     4,250    61,605     8,650    60,275    22,450    68,122    33,900    77,233    43,100    83,018    61,400    93,765    72,700   101,492    91,743   108,062   100,042   113,874   114,047   123,783   125,844   132,268

18100C             89,050   113,715    90,900   113,063    97,900   112,119   102,263   112,052   105,083   115,058   109,725   119,460   115,616   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    66,792       850    66,061     4,950    63,308     9,650    61,831    23,950    69,731    35,700    78,603    44,950    84,228       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             84,050   113,715    86,150   112,837    93,600   111,733    98,550   111,600   103,673   114,659   108,554   119,128   114,699   124,142   123,104   132,561   131,776   140,727   139,118   147,896   145,847   154,506   157,804   166,263   168,604   176,770
18200P                 50    68,787     1,100    67,949     5,700    64,983    10,800    63,334    25,850    71,381    37,600    79,959    46,900    85,439    65,500    95,826    77,150   103,407    94,509   109,791   102,702   115,523   116,561   125,365   128,265   133,784

18300C             79,050   113,715    81,450   112,557    89,450   111,267    94,650   111,121   102,183   114,233   107,344   118,782   113,741   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    70,782     1,400    69,825     6,500    66,646    11,850    64,864    27,450    72,950    39,500    81,289    49,200    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             74,050   113,715    76,850   112,185    85,300   110,762    90,850   110,589   100,627   113,781   106,080   118,396   112,730   123,596   121,548   132,188   130,526   140,501   138,173   147,763   145,063   154,466   157,259   166,356   168,245   176,969
18400P                 50    72,777     1,800    71,660     7,300    68,308    13,000    66,353    29,050    74,480    42,750    82,646    51,500    87,806    69,700    97,834    81,750   105,269    97,276   111,480   105,362   117,146   119,048   126,895   130,632   135,287

18500C             69,050   113,715    72,300   111,759    81,300   110,177    87,150   110,004    99,005   113,289   104,750   117,997   111,680   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    74,772     2,250    73,482     8,200    69,944    14,200    67,843    30,750    76,009    44,700    83,909    53,500    88,950       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             64,050   113,715    67,800   111,281    77,350   109,552    83,550   109,365    96,550   112,770   103,394   117,572   110,576   122,971   119,846   131,736   129,143   140,221   137,109   147,603   144,172   154,386   156,620   166,409   167,792   177,142
18600P                 50    76,767     2,800    75,251     9,200    71,527    15,500    69,279    32,500    77,512    46,700    85,146    55,350    90,080    74,100    99,789    86,450   107,078   100,016   113,129   107,982   118,729   121,508   128,411   132,986   136,763

18700C             59,050   113,715    63,450   110,669    73,550   108,833    80,000   108,674    93,500   112,212   101,984   117,119   109,445   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    78,762     3,300    77,046    10,250    73,096    16,900    70,689    34,350    78,988    48,800    86,370    57,550    91,184       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             54,050   113,715    59,200   109,951    69,800   108,062    76,550   107,942    90,450   111,626   100,534   116,641   108,262   122,266   118,024   131,231   127,666   139,876   135,926   147,390   143,174   154,266   155,889   166,436   167,260   177,275
18800P                 50    80,757     3,950    78,789    11,450    74,613    18,400    72,072    36,300    80,438    50,950    87,567    59,650    92,275    77,750   101,718    92,634   108,740   102,742   114,752   110,576   120,285   123,942   129,887   135,314   138,213

18900C             49,050   113,715    55,050   109,126    66,150   107,224    73,200   107,144    87,500   111,015    99,058   116,148   107,051   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    82,752     4,800    80,438    12,700    76,102    20,000    73,402    38,650    81,861    53,600    88,737    61,950    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,050   113,715    51,050   108,168    62,650   106,293    69,950   106,306    84,650   110,363    96,950   115,630   105,801   121,482   116,042   130,659   126,044   139,477   134,622   147,124   142,070   154,093   155,064   166,409   166,662   177,382
19000P                 50    84,747     5,800    82,034    14,100    77,539    21,700    74,706    40,600    83,258    55,200    89,921    64,250    94,390    82,400   103,553    95,746   110,416   105,429   116,335   113,156   121,801   126,336   131,337   137,615   139,623

19100C             39,100   113,648    47,200   107,065    59,250   105,296    66,800   105,402    81,850   109,685    94,350   115,084   104,511   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    86,742     6,900    83,590    15,650    78,908    23,550    75,956    43,200    84,601    58,250    90,998    66,550    95,427       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             34,150   113,582    43,500   105,814    55,950   104,218    63,700   104,458    79,100   108,980    91,800   114,526   103,208   120,617   113,954   130,034   124,315   139,038   133,212   146,818   140,847   153,894   154,147   166,369   165,957   177,461
19200P                150    88,697     8,150    85,093    17,350    80,225    25,400    77,193    44,950    85,971    60,600    92,102    68,850    96,438    87,250   105,322    98,792   112,039   108,089   117,877   115,683   123,291   128,704   132,760   139,862   141,019

19300C             29,350   113,316    39,950   104,444    52,800   103,061    60,750   103,460    76,400   108,248    89,300   113,941   101,864   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    90,639     9,550    86,529    19,150    81,502    27,500    78,988    47,500    87,248    63,000    93,179    71,300    97,422       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             24,300   113,382    35,450   103,726    49,250   102,024    57,200   102,569    73,200   107,543    85,600   113,382   100,441   119,700   111,733   129,342   122,466   138,532   131,683   146,459   139,530   153,641   153,136   166,276   165,172   177,488
19400P                600    92,514    11,100    87,899    21,150    82,699    29,700    80,784    49,600    88,551    65,500    94,230    73,700    98,393    91,836   107,025   101,784   113,595   110,709   119,367   118,170   124,740   131,031   134,157   142,083   142,389

19500C             19,800   112,717    32,900   101,545    46,350   100,707    54,400   101,465    70,650   106,745    83,150   112,757    98,350   119,194       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100    94,310    12,850    89,203    23,250    83,856    31,950    82,513    52,200    89,775    68,050    95,254    76,200    99,351       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             15,900   111,254    29,900    99,670    43,500    99,351    51,750   100,295    68,150   105,921    80,800   112,092    96,900   118,675   109,405   128,597   120,524   137,987   130,020   146,060   138,093   153,349   152,019   166,143   164,308   177,501
19600P              2,000    95,946    14,800    90,413    25,400    84,987    34,300    84,189    54,550    90,998    69,900    96,345    78,750   100,268    95,028   108,661   104,684   115,098   113,276   120,830   120,617   126,150   133,305   135,513   144,265   143,719

19700C             12,150   109,592    27,300    97,502    41,100    97,808    49,350    99,045    66,400   105,030    79,050   111,400    94,800   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,300    97,422    17,050    91,517    27,800    86,024    36,650    85,838    57,350    92,142    73,250    97,236    81,450   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              9,050   107,065    24,750    95,294    38,500    96,305    46,800    97,808    64,100   104,152    77,350   110,709    92,250   117,598   107,011   127,799   118,489   137,389   128,251   145,608   136,551   153,003   150,808   165,984   163,350   177,475
19800P              5,100   101,545    19,450    92,554    30,300    87,021    39,300    87,381    60,350    93,233    75,700    98,220    84,100   102,050    98,154   110,230   107,503   116,547   115,803   122,253   123,025   127,520   135,540   136,830   146,406   145,023

19900C              6,650   103,607    22,400    93,445    36,050    94,735    44,700    96,478    61,500   103,261    75,050   110,004    90,100   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,700   104,737    22,100    93,485    32,950    88,218    42,000    88,883    62,950    94,350    78,500    99,151    86,750   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,850    99,351    20,200    92,328    33,850    93,073    42,550    95,121    59,650   102,330    72,400   109,272    88,050   116,468   104,250   126,935   116,375   136,737   126,376   145,116   134,901   152,617   149,505   165,771   162,299   177,408
20000P             11,200   106,732    24,950    94,350    35,650    89,947    44,700    90,346    65,700    95,427    81,250   100,055    88,764   103,740   101,173   111,720   110,217   117,931   118,276   123,623   125,365   128,863   137,721   138,120   148,494   146,300

20200C              2,750    94,882    16,500    89,814    29,800    89,615    38,200    92,355    55,450   100,415    68,650   107,769    83,800   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,700   110,057    31,350    96,890    41,650    93,073    50,400    93,086    71,300    97,502    86,476   101,678    92,089   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,650    91,331    13,500    87,021    26,200    85,997    34,450    89,455    51,600    98,433    64,950   106,200    79,450   114,007    95,800   125,046   111,932   135,287   122,386   143,972   131,390   151,739   146,685   165,265   160,025   177,182
20400P             27,950   111,055    38,250   100,122    48,350    95,733    57,100    95,400    77,450    99,377    89,908   103,274    95,214   106,998   106,852   114,486   115,337   120,511   123,011   126,190   129,874   131,350   141,911   140,527   152,484   148,680

20600C              1,000    87,607    11,050    84,016    23,000    82,287    31,050    86,450    47,900    96,358    61,150   104,577    75,550   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,150   112,119    45,850   102,662    54,750    98,393    63,300    97,755    83,850   101,106    93,153   104,950    98,313   108,421       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                650    83,750     9,100    80,810    20,200    78,509    27,950    83,391    44,450    94,243    57,300   102,862    72,000   111,334    88,050   122,958   104,500   133,665   118,037   142,655   127,507   150,675   143,533   164,600   157,432   176,823
20800P             46,200   113,382    53,850   104,777    61,950   100,561    70,250    99,736    88,617   102,742    96,265   106,346   101,226   109,764   111,999   116,973   120,005   122,865   127,427   128,557   134,064   133,665   145,821   142,788   156,248   150,941

21000C                450    79,839     7,550    77,445    17,750    74,998    25,250    80,305    41,700    92,115    54,400   101,173    68,100   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,400   113,116    62,650   106,120    69,900   102,237    77,950   101,346    92,089   104,072    99,204   107,690   103,873   110,762       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                350    75,889     6,250    74,001    15,650    72,046    22,800    77,206    38,700    89,908    50,900    99,351    64,800   108,448    80,850   120,710    97,200   131,882   110,500   141,139   123,317   149,452   140,075   163,789   154,532   176,331
21200P             66,250   113,316    71,350   107,477    77,750   103,873    85,450   102,942    95,321   105,415   101,931   108,927   106,373   111,932   116,574   119,194   124,182   124,980   131,470   130,752   137,921   135,806   149,438   144,903   159,733   153,056

21400C                250    71,939     5,200    70,490    13,800    69,040    20,600    74,134    35,950    87,686    47,750    97,515    61,550   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             76,200   113,382    80,250   108,607    85,900   105,282    90,639   104,351    98,260   106,639   104,458   110,070   108,700   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    67,976     4,350    66,912    12,250    66,007    18,650    71,101    33,400    85,439    45,050    95,680    58,550   105,415    74,250   118,290    90,350   129,941   102,400   139,463   115,750   148,055   136,311   162,831   151,327   175,706
21600P             86,150   113,449    89,350   109,525    93,113   106,533    94,217   105,588   100,947   107,756   106,785   111,121   110,855   114,047   120,551   121,136   127,852   126,868   135,101   132,734   141,405   137,788   152,737   146,871   162,938   155,051

21800C                150    63,999     3,650    63,334    10,850    62,975    16,800    68,069    30,800    83,111    42,200    93,778    55,800   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,100   113,515    98,100   110,243    96,744   107,597    97,382   106,719   103,367   108,780   108,900   112,105   112,850   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    60,036     3,050    59,770     9,600    59,983    15,200    65,130    28,600    80,837    39,800    91,903    53,000   102,290    65,550   115,377    82,600   127,733    94,700   137,601   107,900   146,499   131,350   161,728   147,869   174,948
22000P            106,050   113,582   101,439   110,842    99,829   108,488   100,162   107,703   105,548   109,711   110,828   112,983   114,659   115,869   124,102   122,998   131,297   128,823   138,320   134,542   144,517   139,570   155,716   148,680   165,851   156,900

22200C                 50    56,059     2,600    56,232     8,450    57,017    13,750    62,244    26,750    78,642    37,550    90,014    51,050   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            110,842   113,582   104,112   111,334   102,436   109,272   102,556   108,554   107,490   110,562   112,557   113,808   116,308   116,694       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    52,069     2,200    52,761     7,500    54,091    12,550    59,517    24,800    76,381    35,300    88,099    48,000    99,085    59,550   112,557    76,200   125,445    87,400   135,566   100,400   144,783   123,550   160,477   144,118   174,057
22400P            111,786   113,582   106,200   111,733   104,657   109,964   104,644   109,326   109,193   111,321   114,100   114,552   117,784   117,439   126,988   124,514   134,064   130,353   141,099   136,152   147,217   141,206   158,349   150,356   168,471   158,629

22600C                 50    48,079     1,900    49,382     6,700    51,244    11,350    56,777    23,150    74,200    33,400    86,237    46,250    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,797   113,648   107,769   112,025   106,479   110,536   106,426   109,991   110,695   111,999   115,470   115,244   119,128   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    44,116     1,600    46,084     6,000    48,478    10,300    54,157    21,650    72,059    31,200    84,228    44,000    95,972    53,950   109,592    70,250   123,038    80,550   133,372    93,250   142,908   116,100   159,081   137,050   173,046
22800P            113,089   113,648   109,099   112,318   107,982   111,028   107,916   110,562   111,999   112,611   116,667   115,843   120,325   118,755   129,315   125,831   136,351   131,683   143,400   137,561   149,505   142,655   160,624   151,872   170,772   160,211

23000C                 50    40,179     1,400    42,932     5,250    45,765     9,350    51,630    20,150    69,891    29,250    82,273    40,850    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,289   113,648   110,030   112,504   109,219   111,454   109,206   111,081   113,116   113,156   117,718   116,401   121,362   119,327       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    36,309     1,250    39,953     4,700    43,171     8,550    49,249    19,200    68,042    27,450    80,318    38,800    92,355    48,850   106,533    64,650   120,498    74,000   131,018    86,500   140,886   108,950   157,551   129,600   171,889
23200P            113,422   113,648   110,828   112,690   110,190   111,799   110,257   111,520   114,074   113,648   118,609   116,907   122,280   119,859   131,098   126,921   138,160   132,840   145,262   138,798   151,380   143,932   162,526   153,229   172,740   161,674

23400C                 50    32,571     1,100    37,093     4,250    40,698     7,800    46,935    17,900    65,968    25,750    78,376    36,800    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,515   113,648   111,414   112,837   111,001   112,105   111,148   111,919   114,885   114,074   119,367   117,345   123,091   120,338       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    29,007     1,000    34,460     3,800    38,304     7,300    44,967    16,700    63,933    24,150    76,448    34,950    88,963    44,150   103,367    59,450   117,864    67,900   128,517    80,050   138,705   102,050   155,889   122,450   170,625
23600P            113,568   113,648   111,919   112,970   111,666   112,371   111,879   112,252   115,590   114,459   120,005   117,744   123,769   120,764   132,388   127,813   139,517   133,798   146,645   139,849   152,817   145,049   164,082   154,452   174,389   162,991

23800C                 50    25,655       850    31,840     3,450    36,056     6,500    42,586    15,350    61,751    22,650    74,519    33,200    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,621   113,648   112,252   113,063   112,198   112,597   112,491   112,544   116,148   114,792   120,524   118,090   124,341   121,149       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,556       750    29,432     3,000    33,782     5,950    40,565    14,300    59,770    21,250    72,631    31,500    85,585    39,800   100,122    54,650   115,151    62,150   125,871    73,950   136,404    95,500   154,093   115,550   169,215
24000P            113,648   113,648   112,557   113,156   112,624   112,784   112,970   112,784   116,614   115,084   120,936   118,383   124,807   121,495   133,212   128,531   140,474   134,609   147,590   140,727   153,841   145,994   165,239   155,530   175,693   164,175

24200C                 50    19,737       650    27,132     2,700    31,707     5,450    38,623    13,350    57,855    19,900    70,729    29,900    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,675   113,648   112,810   113,236   112,956   112,943   113,369   112,996   116,986   115,337   121,269   118,649   125,192   121,801       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,210       600    25,123     2,450    29,765     4,950    36,694    12,450    55,979    18,650    68,854    28,400    82,233    35,850    96,824    50,100   112,331    56,700   123,091    68,200   133,957    89,200   152,165   108,900   167,699
24400P            113,701   113,648   112,956   113,276   113,209   113,076   113,701   113,196   117,279   115,563   121,495   118,888   125,498   122,067   133,638   129,076   141,033   135,247   148,082   141,432   154,452   146,778   166,050   156,461   176,663   165,239

24600C                 50    14,962       550    23,248     2,200    27,890     4,550    34,939    11,600    54,117    17,500    67,018    26,950    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,648   113,089   113,329   113,422   113,209   113,941   113,355   117,505   115,749   121,655   119,074   125,711   122,293       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,980       450    21,226     2,000    26,161     4,200    33,316    10,850    52,362    16,400    65,209    25,600    78,922    32,250    93,499    45,950   109,472    51,650   120,192    62,750   131,390    83,250   150,117   102,500   166,050
24800P            113,728   113,648   113,262   113,409   113,582   113,302   114,140   113,488   117,665   115,909   121,761   119,234   125,871   122,493   133,704   129,462   141,259   135,753   148,162   141,964   154,665   147,403   166,489   157,245   177,302   166,170

25000C                 50    11,371       400    19,537     1,800    24,485     3,850    31,693    10,100    50,579    15,400    63,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,728   113,648   113,302   113,409   113,715   113,395   114,300   113,608   117,771   116,055   121,788   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,371       350    17,928     1,650    22,969     3,550    30,191     9,450    48,904    14,400    61,645    23,100    75,677    28,950    90,120    42,050   106,533    46,950   117,186    57,600   128,690    77,500   147,935    96,350   164,281
25200P            113,741   113,648   113,382   113,449   113,808   113,449   114,406   113,701   117,838   116,162   121,774   119,460   125,990   122,812   133,465   129,714   141,179   136,112   147,856   142,349   154,506   147,882   166,569   157,897   177,608   166,968

25400C                 50    11,371       300    16,385     1,500    21,506     3,250    28,688     8,850    47,294    13,500    59,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,741   113,648   113,462   113,488   113,874   113,515   114,499   113,794   117,877   116,255   121,708   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       250    14,896       -         -       3,000    27,318     8,250    45,658    12,650    58,200    20,800    72,458    25,950    86,742    38,500   103,580       -         -      52,800   125,897    72,100   145,661    90,500   162,419
25600P            113,754   113,648   113,488   113,488       -         -     114,566   113,861   117,877   116,335   121,615   119,606   125,924   123,025   132,973   129,834   140,833   136,351       -         -     153,987   148,215   166,303   158,403   177,581   167,646

25800C                 50    11,371       200    13,433       -         -       2,750    25,961     7,750    44,169    11,900    56,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,754   113,648   113,542   113,528       -         -     114,606   113,927   117,851   116,388   121,495   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       150    11,970       -         -       2,550    24,764     7,250    42,666    11,150    54,942    18,800    69,359    23,200    83,351    35,150   100,561       -         -      48,250   122,985    66,900   143,254    84,850   160,424
26000P            113,754   113,648   113,555   113,528       -         -     114,632   113,981   117,798   116,441   121,335   119,646   125,698   123,144   132,281   129,847   140,248   136,471       -         -     153,136   148,401   165,718   158,788   177,235   168,191

26200C                 50    11,371       100    11,371       -         -       2,350    23,554     6,800    41,230    10,450    53,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,754   113,648   113,608   113,568       -         -     114,646   114,020   117,731   116,468   121,163   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371        50    11,371       -         -       2,200    22,530     6,350    39,793     9,800    51,763    16,950    66,300    20,750    80,012    32,100    97,555       -         -      44,050   119,992    62,000   140,740    79,400   158,309
26400P            113,754   113,648   113,608   113,568       -         -     114,646   114,060   117,651   116,494   120,963   119,646   125,339   123,184   131,430   129,754   139,477   136,497       -         -     152,005   148,454   164,813   159,028   176,584   168,617

26600C                 50    11,371        50    11,371       -         -       2,050    21,506     5,950    38,437     9,200    50,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,768   113,648   113,648   113,595       -         -     114,646   114,087   117,558   116,494   120,764   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371        50    11,371       -         -       1,900    20,495     5,600    37,160     8,600    48,704    15,300    63,347    18,500    76,661    29,250    94,509       -         -      40,100   116,920    57,350   138,133    74,250   156,102
26800P            113,768   113,648   113,661   113,608       -         -     114,632   114,100   117,465   116,494   120,524   119,567   124,900   123,158   130,459   129,581   138,546   136,418       -         -     150,609   148,388   163,629   159,161   175,639   168,923

27000C                 50    11,371        50    11,371       -         -       1,750    19,484     5,250    35,883     8,100    47,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,768   113,648   113,661   113,608       -         -     114,619   114,127   117,359   116,494   120,311   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371        50    11,371       -         -       1,650    18,673     4,950    34,713     7,600    45,885    13,850    60,528    16,500    73,389    26,650    91,477       -         -      36,400   113,741    52,950   135,420    69,300   153,787
27200P            113,768   113,648   113,675   113,608       -         -     114,606   114,140   117,252   116,481   120,085   119,460   124,421   123,091   129,422   129,329   137,495   136,258       -         -     148,986   148,188   162,193   159,161   174,416   169,109

27400C                 50    11,371        50    11,371       -         -       1,550    17,875     4,650    33,529     7,100    44,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,768   113,648   113,701   113,635       -         -     114,579   114,153   117,133   116,454   119,833   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371        50    11,371       -         -       1,450    17,077     4,350    32,345     6,650    43,065    12,500    57,748    14,650    70,117    24,250    88,458       -         -      32,950   110,496    48,800   132,627    64,600   151,380
27600P            113,768   113,648   113,701   113,635       -         -     114,552   114,153   117,013   116,428   119,593   119,314   123,876   122,971   128,318   128,996   136,351   136,019       -         -     147,177   147,869   160,517   159,041   172,939   169,176

27800C                 50    11,371        50    11,371       -         -       1,350    16,292     4,100    31,268     6,250    41,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,768   113,648   113,701   113,635       -         -     114,526   114,167   116,907   116,401   119,367   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371        50    11,371       -         -       1,250    15,521     3,900    30,310     5,900    40,538    11,300    55,075    13,050    66,978    22,050    85,452       -         -      29,750   107,198    44,900   129,754    60,100   148,866
28000P            113,768   113,648   113,701   113,635       -         -     114,499   114,167   116,800   116,375   119,154   119,154   123,317   122,812   127,241   128,637   135,154   135,713       -         -     145,222   147,457   158,642   158,815   171,210   169,136

28200C                -         -         -         -         -         -       1,200    14,962     3,650    29,220     5,500    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,486   114,167   116,680   116,335   118,902   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371        50    11,371       -         -       1,100    14,204     3,450    28,275     5,200    38,077    10,250    52,561       -         -      20,050    82,486       -         -         -         -         -         -         -         -  
28400P            113,768   113,648   113,701   113,635       -         -     114,446   114,167   116,574   116,295   118,689   118,968   122,759   122,626       -         -     133,931   135,340       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,050    13,672     3,250    27,318     4,850    36,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,419   114,167   116,454   116,255   118,449   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371        50    11,371       -         -       1,000    13,153     3,100    26,493     4,550    35,657     9,300    50,127       -         -      18,150    79,480       -         -         -         -         -         -         -         -  
28800P            113,768   113,648   113,715   113,648       -         -     114,406   114,153   116,375   116,215   118,237   118,755   122,213   122,413       -         -     132,640   134,915       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         950    12,648     2,900    25,536     4,300    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,380   114,153   116,255   116,162   118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371        50    11,371       -         -         900    12,142     2,750    24,724     4,050    33,542     8,450    47,813       -         -      16,450    76,568       -         -         -         -         -         -         -         -  
29200P            113,781   113,648   113,728   113,675       -         -     114,353   114,153   116,148   116,122   117,851   118,556   121,681   122,200       -         -     131,390   134,449       -         -         -         -         -         -         -         -  

29600C                 50    11,371        50    11,371       -         -         800    11,371     2,450    23,088     3,550    31,388     7,650    45,525       -         -      14,900    73,695       -         -         -         -         -         -         -         -  
29600P            113,781   113,648   113,728   113,675       -         -     114,313   114,140   115,949   116,029   117,439   118,330   121,136   121,947       -         -     130,140   133,957       -         -         -         -         -         -         -         -  

30000C                 50    11,371        50    11,371       -         -         700    11,371     2,200    21,625     3,150    29,472     6,950    43,384       -         -      13,500    70,889       -         -         -         -         -         -         -         -  
30000P            113,781   113,648   113,728   113,675       -         -     114,260   114,127   115,776   115,936   117,093   118,117   120,631   121,695       -         -     128,956   133,425       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,350    41,402       -         -      12,200    68,109       -         -         -         -         -         -         -         -  
30400P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     120,165   121,455       -         -     127,773   132,853       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,750    39,381       -         -      11,000    65,369       -         -         -         -         -         -         -         -  
30800P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     119,686   121,176       -         -     126,642   132,268       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,250    37,545       -         -       9,950    62,749       -         -         -         -         -         -         -         -  
31200P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     119,261   120,923       -         -     125,591   131,683       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,800    35,803       -         -       8,950    60,129       -         -         -         -         -         -         -         -  
31600P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     118,875   120,670       -         -     124,567   131,058       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,400    34,167       -         -       8,050    57,575       -         -         -         -         -         -         -         -  
32000P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     118,516   120,418       -         -     123,596   130,446       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,000    32,505       -         -       7,250    55,128       -         -         -         -         -         -         -         -  
32400P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     118,143   120,165       -         -     122,719   129,821       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,650    30,949       -         -       6,550    52,814       -         -         -         -         -         -         -         -  
32800P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     117,811   119,912       -         -     121,921   129,222       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       3,350    29,526       -         -       5,850    50,407       -         -         -         -         -         -         -         -  
33200P            113,781   113,648       -         -         -         -         -         -         -         -         -         -     117,518   119,673       -         -     121,123   128,584       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,361    31,889    32,334    33,333       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,105     1,200     6,224       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,055    31,055       -         -      31,474    32,070    32,636    33,659       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         350     3,563     1,550     7,174       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,258       -         -      31,679    32,336    32,954    33,982       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         550     4,471     1,950     8,154       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,119    31,273       -         -      31,872    32,566    33,337    34,340    34,508    35,840       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         750     5,312     2,500     9,260     3,850    11,332       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,175    31,364       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,176    31,373       -         -      32,092    32,808    33,708    34,678    34,964    36,245       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       1,000     6,224     3,100    10,363     4,600    12,436       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,229    31,446    31,644    32,122       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       150     3,105       550     4,833       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,278    31,509    31,731    32,215    32,365    33,078    34,065    34,996    35,423    36,640       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       200     3,105       650     5,290     1,350     7,269     3,750    11,465     5,450    13,559       -         -  

2850C              31,055    31,055       -         -         -         -      31,055    31,055    31,325    31,564    31,813    32,304       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       250     3,452       750     5,738       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,055    31,055    31,369    31,616    31,926    32,413    32,640    33,335    34,433    35,314    35,871    37,021       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       300     3,831       900     6,285     1,750     8,335     4,550    12,629     6,400    14,693       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,107    31,152    31,411    31,665    32,030    32,513       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       350     4,209     1,050     6,813       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,107    31,155    31,486    31,740    32,152    32,623    32,930    33,594    34,774    35,613    36,309    37,391       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       450     4,748     1,250     7,413     2,250     9,476     5,450    13,802     7,500    15,848       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,108    31,157    31,552    31,805    32,264    32,724       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,315       -         -          50     3,154       550     5,264     1,450     7,993       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,144    31,195    31,636    31,882    32,382    32,829    33,231    33,855    35,076    35,886    36,698    37,729       -         -  
3100P                  50     3,105        50     3,697       -         -          50     3,511       700     5,886     1,700     8,623     2,900    10,707     6,450    14,977     8,650    16,976       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,145    31,199    31,687    31,933    32,486    32,922       -         -         -         -         -         -         -         -  
3150P                  50     3,402        50     4,125       -         -         100     4,193       800     6,373     1,950     9,234       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,172    31,225    31,765    32,005    32,577    33,007    33,485    34,082    35,327    36,130    37,047    38,040       -         -  
3200P                  50     3,975        50     4,603       -         -         150     4,807     1,000     7,051     2,200     9,832     3,600    11,916     7,550    16,147     9,900    18,095       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,191    31,245    31,813    32,055    32,672    33,099       -         -         -         -         -         -         -         -  
3250P                  50     4,620        50     5,133       -         -         200     5,410     1,150     7,616     2,550    10,514       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,203    31,261    31,860    32,106    32,740    33,171    33,703    34,290    35,520    36,347    37,345    38,325    38,959    40,048
3300P                  50     5,338        50     5,720       -         -         250     6,018     1,350     8,252     2,850    11,132     4,450    13,173     8,800    17,321    11,250    19,202    14,350    21,290

3350C              31,055    31,055    31,055    31,055    31,092    31,111    31,209    31,273    31,894    32,155    32,801    33,244    33,787    34,379       -         -         -         -         -         -  
3350P                  50     6,123        50     6,366        50     6,203       300     6,643     1,600     8,941     3,250    11,817     4,900    13,794       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,099    31,123    31,205    31,286    31,906    32,192    32,837    33,305    33,855    34,462    35,640    36,528    37,587    38,581    39,229    40,333
3400P                  50     6,970        50     7,071        50     6,888       400     7,348     1,850     9,610     3,650    12,482     5,400    14,427    10,150    18,476    12,750    20,298    16,000    22,337

3450C              31,055    31,055    31,055    31,055    31,098    31,124    31,175    31,293    31,897    32,223    32,852    33,357    33,900    34,534       -         -         -         -         -         -  
3450P                  50     7,869        50     7,835       100     7,771       550     8,091     2,150    10,319     4,100    13,161     5,900    15,046       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,083    31,127    31,133    31,290    31,858    32,243    32,840    33,397    33,926    34,598    35,678    36,672    37,760    38,802    39,439    40,584
3500P                  50     8,809        50     8,654       200     8,676       700     8,821     2,600    11,141     4,700    13,901     6,450    15,672    11,600    19,606    14,300    21,365    17,750    23,360

3550C              31,055    31,055    31,055    31,055    31,022    31,119    31,035    31,276    31,789    32,249    32,797    33,428    33,928    34,653       -         -         -         -         -         -  
3550P                  50     9,776        50     9,522       250     9,497       850     9,554     2,950    11,846     5,250    14,587     7,050    16,303       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    30,966    31,110    30,926    31,255    31,673    32,243    32,724    33,444    33,904    34,697    35,630    36,775    37,863    38,991    39,582    40,805
3600P                  50    10,759        50    10,435       350    10,358     1,050    10,308     3,250    12,504     5,700    15,216     7,700    16,934    13,200    20,718    16,000    22,411    19,319    24,353

3650C              31,055    31,055    30,913    31,032    30,796    31,076    30,734    31,212    31,532    32,224    32,622    33,448    33,855    34,727       -         -         -         -         -         -  
3650P                  50    11,751        50    11,379       450    11,219     1,300    11,069     3,600    13,192     6,200    15,857     8,350    17,552       -         -         -         -         -         -  

3700C              31,055    31,055    30,879    31,031    30,579    31,031    30,502    31,157    31,337    32,187    32,478    33,437    33,775    34,747    35,487    36,839    37,893    39,145    39,656    40,993
3700P                  50    12,748        50    12,349       600    12,091     1,550    11,831     4,100    13,957     6,950    16,566     9,300    18,219    14,950    21,802    17,800    23,429    20,710    25,319

3750C              31,055    31,055    30,635    30,996    30,313    30,978    30,167    31,072    31,091    32,132    32,303    33,412    33,666    34,755       -         -         -         -         -         -  
3750P                  50    13,745       100    13,322       800    12,958     1,800    12,600     4,650    14,723     7,550    17,211     9,700    18,759       -         -         -         -         -         -  

3800C              31,055    31,055    30,526    30,994    29,934    30,898    29,782    30,973    30,806    32,063    32,082    33,372    33,527    34,750    35,246    36,859    37,842    39,262    39,659    41,147
3800P                  50    14,743       150    14,293     1,000    13,825     2,100    13,374     5,150    15,450     8,000    17,814    10,400    19,351    16,800    22,850    19,396    24,416    22,093    26,254

3850C              30,550    31,055    29,943    30,919    29,382    30,774    29,314    30,849    30,457    31,971    31,828    33,316    33,359    34,731       -         -         -         -         -         -  
3850P                  50    15,740       200    15,265     1,250    14,684     2,500    14,136     6,000    16,275     8,700    18,464    11,150    19,942       -         -         -         -         -         -  

3900C              28,050    31,055    29,273    30,838    28,755    30,636    28,762    30,699    30,065    31,864    31,534    33,244    33,158    34,701    34,909    36,835    37,710    39,344    39,591    41,268
3900P                  50    16,738       300    16,222     1,500    15,547     2,950    14,889     6,650    17,006     9,500    19,118    12,250    20,557    18,689    23,860    20,822    25,371    23,447    27,158

3950C              25,550    31,055    27,000    30,752    28,000    30,466    28,126    30,520    29,612    31,729    31,205    33,159    32,924    34,655       -         -         -         -         -         -  
3950P                  50    17,735       450    17,158     1,850    16,384     3,450    15,630     7,300    17,723    10,500    19,778    12,750    21,100       -         -         -         -         -         -  

4000C              23,050    31,055    24,700    30,584    27,082    30,242    27,387    30,302    29,116    31,580    30,833    33,054    32,659    34,597    34,474    36,769    37,499    39,387    39,451    41,356
4000P                  50    18,733       650    18,076     2,300    17,187     4,000    16,360     8,050    18,443    11,500    20,411    13,700    21,675    20,166    24,832    22,213    26,290    24,795    28,028

4050C              20,550    31,055    22,450    30,369    25,150    29,982    26,586    30,067    28,563    31,405    30,423    32,932    32,365    34,525       -         -         -         -         -         -  
4050P                  50    19,730       800    19,012     2,750    17,990     4,650    17,062     8,800    19,148    12,350    21,016    14,600    22,232       -         -         -         -         -         -  

4100C              18,050    31,055    20,250    30,105    23,250    29,666    25,695    29,788    27,967    31,213    29,980    32,796    32,041    34,439    33,944    36,657    37,208    39,394    39,240    41,410
4100P                  50    20,728     1,150    19,870     3,350    18,741     5,300    17,763     9,550    19,842    13,350    21,613    15,600    22,780    21,619    25,763    23,596    27,173    26,114    28,863

4150C              15,550    31,055    18,150    29,754    21,400    29,313    24,350    29,466    27,322    30,994    29,503    32,643    31,687    34,340       -         -         -         -         -         -  
4150P                  50    21,725     1,500    20,728     4,000    19,472     6,050    18,435    10,550    20,533    14,300    22,195    16,950    23,313       -         -         -         -         -         -  

4200C              13,050    31,055    16,150    29,315    19,650    28,903    22,700    29,115    26,637    30,758    28,991    32,473    31,304    34,227    33,323    36,501    36,837    39,364    38,958    41,432
4200P                  50    22,723     2,000    21,526     4,700    20,184     6,850    19,089    11,400    21,204    15,300    22,764    17,650    23,838    23,051    26,649    24,937    28,020    27,390    29,666

4250C              10,550    31,055    14,250    28,789    17,950    28,454    21,100    28,731    25,913    30,496    28,448    32,287    30,894    34,101       -         -         -         -         -         -  
4250P                  50    23,720     2,600    22,284     5,500    20,858     7,750    19,847    12,400    21,859    16,150    23,328    18,750    24,348       -         -         -         -         -         -  

4300C               8,150    30,922    12,500    28,141    16,400    27,932    19,550    28,317    25,158    30,213    27,879    32,084    30,458    33,961    32,616    36,303    36,390    39,297    38,611    41,421
4300P                 150    24,678     3,300    23,002     6,400    21,494     8,700    20,694    13,500    22,494    17,200    23,874    19,813    24,843    24,437    27,491    26,250    28,827    28,632    30,431

4350C               6,000    30,457    10,850    27,407    14,900    27,372    18,150    27,852    24,350    29,914    27,283    31,865    29,987    33,809       -         -         -         -         -         -  
4350P                 400    25,575     4,150    23,660     7,350    22,109     9,850    21,499    14,750    23,098    18,400    24,398    20,732    25,297       -         -         -         -         -         -  

4400C               4,000    29,792     9,200    26,639    13,400    26,784    16,600    27,388    23,050    29,588    26,713    31,623    29,498    33,643    31,834    36,064    35,868    39,195    38,196    41,377
4400P                 900    26,373     5,100    24,279     8,550    22,627    11,000    22,276    16,050    23,675    19,550    24,913    21,512    25,755    25,776    28,283    27,511    29,600    29,825    31,163

4450C               2,550    28,395     7,900    25,650    12,150    26,109    15,350    26,855    21,800    29,244    26,073    31,377    29,000    33,462       -         -         -         -         -         -  
4450P               1,950    27,730     6,300    24,797     9,750    23,145    12,350    22,990    17,100    24,264    20,587    25,405    22,270    26,203       -         -         -         -         -         -  

4500C               1,550    26,553     6,750    24,898    11,000    25,392    14,200    26,290    20,650    28,879    25,433    31,115    28,475    33,269    30,973    35,782    35,280    39,056    37,721    41,303
4500P               3,450    29,060     7,650    25,256    11,150    23,801    13,650    23,688    18,400    24,808    21,479    25,848    23,018    26,634    27,052    29,036    28,728    30,329    30,969    31,858

4550C                 950    25,795     5,800    24,280     9,950    24,639    13,100    25,702    19,550    28,497    24,771    30,840    27,943    33,066       -         -         -         -         -         -  
4550P               5,350    29,858     9,200    25,635    12,600    24,551    15,100    24,328    19,900    25,303    22,309    26,287    23,756    27,042       -         -         -         -         -         -  

4600C                 650    24,917     5,000    23,604     9,050    23,854    12,100    25,089    18,500    28,100    24,115    30,552    27,382    32,849    30,054    35,461    34,630    38,885    37,184    41,196
4600P               7,550    30,257    10,950    26,189    14,350    25,159    16,500    24,958    21,088    25,726    23,119    26,689    24,468    27,440    28,263    29,738    29,887    31,019    32,058    32,523

4650C                 450    23,999     4,250    22,909     8,200    23,056    11,150    24,457    17,700    27,691    23,150    30,252    26,820    32,623       -         -         -         -         -         -  
4650P               9,850    30,523    12,700    26,921    15,950    25,794    18,300    25,452    21,987    26,142    23,884    27,084    25,147    27,846       -         -         -         -         -         -  

4700C                 300    23,062     3,700    22,136     7,400    22,242    10,400    23,816    16,650    27,266    22,150    29,939    26,242    32,385    29,112    35,108    33,916    38,679    36,592    41,061
4700P              12,200    30,723    14,600    27,521    17,700    26,344    19,900    25,981    22,825    26,561    24,618    27,440    25,821    28,210    29,396    30,377    30,986    31,675    33,091    33,151

4750C                 200    22,104     3,150    21,367     6,750    21,431     9,600    23,164    15,800    26,835    21,200    29,617    25,672    32,139       -         -         -         -         -         -  
4750P              14,650    30,789    16,600    28,023    19,500    26,850    21,411    26,445    23,623    26,964    25,309    27,807    26,469    28,557       -         -         -         -         -         -  

4800C                 150    21,127     2,750    20,545     6,150    20,621     8,900    22,508    14,950    26,391    20,350    29,289    25,090    31,882    28,124    34,719    33,174    38,444    35,975    40,900
4800P              17,100    30,856    18,650    28,468    21,350    27,314    22,403    26,889    24,396    27,399    25,972    28,154    27,090    28,892    30,446    30,974    32,014    32,272    34,057    33,724

4850C                 100    20,149     2,400    19,711     5,600    19,818     8,250    21,853    14,150    25,938    19,400    28,943    24,450    31,616       -         -         -         -         -         -  
4850P              19,550    30,922    20,800    28,822    22,999    27,713    23,326    27,284    25,125    27,755    26,601    28,481    27,683    29,212       -         -         -         -         -         -  

4900C                  50    19,171     2,100    18,870     5,050    19,008     7,700    21,209    13,500    25,494    18,550    28,592    23,500    31,338    27,124    34,303    32,396    38,182    35,314    40,712
4900P              22,000    30,989    22,950    29,161    23,991    28,073    24,180    27,645    25,803    28,077    27,186    28,770    28,247    29,512    31,406    31,519    32,968    32,829    34,957    34,266

4950C                  50    18,174     1,800    18,034     4,650    18,248     7,100    20,547    12,800    25,035    17,850    28,246    22,400    31,036       -         -         -         -         -         -  
4950P              24,500    30,989    25,071    29,412    24,888    28,395    24,978    27,992    26,440    28,386    27,749    29,067    28,786    29,803       -         -         -         -         -         -  

5000C                  50    17,176     1,600    17,186     4,250    17,492     6,600    19,906    12,100    24,566    17,000    27,874    21,900    30,773    26,109    33,859    31,579    37,893    34,625    40,502
5000P              27,000    30,989    26,061    29,653    25,714    28,704    25,694    28,290    27,032    28,670    28,270    29,334    29,295    30,076    32,276    32,019    33,849    33,352    35,788    34,770

5100C                  50    15,181     1,250    15,523     3,550    16,034     5,700    18,646    10,900    23,638    15,700    27,153    20,300    30,172       -         -         -         -         -         -  
5100P              30,087    30,989    27,558    29,996    27,066    29,190    26,956    28,831    28,100    29,197    29,229    29,841    30,233    30,590       -         -         -         -         -         -  

5200C                  50    13,194       950    13,922     2,950    14,644     4,950    17,441     9,850    22,716    14,450    26,411    18,600    29,516    23,150    32,892    29,885    37,241    33,162    40,011
5200P              31,055    31,055    28,676    30,280    28,137    29,592    27,959    29,258    28,988    29,636    30,055    30,284    31,058    31,044    33,766    32,905    35,387    34,280    37,257    35,683

5300C                  50    11,243       750    12,410     2,500    13,390     4,300    16,284     8,850    21,782    13,350    25,670    17,600    28,930       -         -         -         -         -         -  
5300P              31,055    31,055    29,419    30,467    28,926    29,891    28,789    29,633    29,746    30,028    30,765    30,675    31,787    31,461       -         -         -         -         -         -  

5400C                  50     9,393       600    11,008     2,100    12,200     3,750    15,191     8,000    20,875    12,200    24,889    16,650    28,339    20,450    31,849    28,130    36,504    31,631    39,443
5400P              31,055    31,055    29,928    30,605    29,541    30,143    29,422    29,925    30,358    30,353    31,368    31,016    32,409    31,821    34,916    33,626    36,641    35,072    38,467    36,471

5500C                  50     7,716       450     9,679     1,800    11,150     3,250    14,131     7,300    20,017    11,200    24,119    15,750    27,747       -         -         -         -         -         -  
5500P              31,055    31,055    30,257    30,699    29,980    30,329    29,930    30,175    30,852    30,628    31,869    31,314    32,946    32,148       -         -         -         -         -         -  

5600C                  50     6,262       400     8,578     1,500    10,108     2,800    13,109     6,600    19,145    10,150    23,300    14,250    26,984    18,050    30,745    25,850    35,697    30,055    38,805
5600P              31,055    31,055    30,516    30,785    30,306    30,479    30,309    30,369    31,255    30,866    32,279    31,568    33,396    32,433    35,767    34,207    37,625    35,735    39,439    37,144

5700C                  50     5,046       300     7,473     1,300     9,244     2,500    12,251     5,950    18,280     9,400    22,566    13,250    26,314       -         -         -         -         -         -  
5700P              31,055    31,055    30,657    30,830    30,574    30,616    30,600    30,531    31,564    31,062    32,615    31,792    33,774    32,687       -         -         -         -         -         -  

5800C                  50     4,052       250     6,555       -         -       2,150    11,332     5,300    17,393     8,700    21,839    12,350    25,649    15,900    29,591    23,400    34,831    28,300    38,112
5800P              31,055    31,055    30,770    30,874       -         -      30,821    30,663    31,806    31,228    32,888    31,986    34,077    32,905    36,359    34,670    38,367    36,285    40,192    37,713

5900C                  50     3,255       200     5,709       -         -       1,850    10,471     4,900    16,671     8,050    21,120       -         -         -         -         -         -         -         -  
5900P              31,055    31,055    30,862    30,914       -         -      31,000    30,782    31,991    31,368    33,103    32,154       -         -         -         -         -         -         -         -  

6000C                  50     3,105       150     4,911       -         -       1,650     9,763     4,500    15,948     7,850    20,641    10,750    24,332    14,000    28,404    21,150    33,912       -         -  
6000P              31,055    31,055    30,885    30,918       -         -      31,111    30,862    32,126    31,483    33,260    32,289    34,505    33,253    36,722    35,022    38,898    36,737       -         -  

6100C                  50     3,105       100     4,124       -         -       1,450     9,059     4,100    15,219     7,300    19,971       -         -         -         -         -         -         -         -  
6100P              31,055    31,055    30,950    30,955       -         -      31,199    30,934    32,219    31,576    33,375    32,404       -         -         -         -         -         -         -         -  

6200C                  50     3,105        50     3,267       -         -       1,300     8,454     3,600    14,375     6,750    19,288     9,350    23,023    12,350    27,214    19,150    32,962       -         -  
6200P              31,055    31,055    30,962    30,958       -         -      31,255    30,986    32,277    31,650    33,452    32,497    34,742    33,508    36,896    35,278    39,237    37,092       -         -  

6300C                  50     3,105        50     3,105       -         -       1,150     7,854     3,300    13,722     6,250    18,625       -         -         -         -         -         -         -         -  
6300P              31,055    31,055    31,010    30,992       -         -      31,297    31,032    32,311    31,707    33,502    32,579       -         -         -         -         -         -         -         -  

6400C                  50     3,105        50     3,105       -         -       1,050     7,370     3,050    13,124     5,700    17,908     8,150    21,750    10,900    26,022    17,350    31,990       -         -  
6400P              31,055    31,055    31,015    30,994       -         -      31,320    31,063    32,324    31,749    33,523    32,639    34,830    33,682    36,923    35,453    39,415    37,365       -         -  

6500C                  50     3,105        50     3,105       -         -         950     6,896     2,750    12,460     5,300    17,292       -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,019    30,995       -         -      31,334    31,090    32,321    31,789    33,525    32,688       -         -         -         -         -         -         -         -  

6600C                  50     3,105        50     3,105       -         -         850     6,426     2,550    11,922     4,950    16,712     7,150    20,540     9,600    24,828    15,750    31,010       -         -  
6600P              31,055    31,055    31,023    30,996       -         -      31,342    31,114    32,308    31,812    33,510    32,725    34,811    33,788    36,831    35,562    39,462    37,564       -         -  

6700C                  50     3,105        50     3,105       -         -         750     5,959     2,350    11,383     4,600    16,124       -         -         -         -         -         -         -         -  
6700P              31,055    31,055    31,027    30,998       -         -      31,345    31,133    32,285    31,830    33,481    32,753       -         -         -         -         -         -         -         -  

6800C                  50     3,105        50     3,105       -         -         700     5,636     2,150    10,842     4,300    15,576     6,250    19,352     8,500    23,675    14,300    30,020       -         -  
6800P              31,055    31,055    31,030    30,999       -         -      31,342    31,144    32,253    31,842    33,441    32,772    34,714    33,848    36,657    35,612    39,401    37,704       -         -  

6900C                  50     3,105        50     3,105       -         -         650     5,322     2,000    10,379     4,000    15,023       -         -         -         -         -         -         -         -  
6900P              31,055    31,055    31,052    31,028       -         -      31,338    31,152    32,220    31,848    33,389    32,783       -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,105       -         -         600     5,016     1,850     9,916     3,750    14,519     5,500    18,240     7,500    22,526    12,950    29,012       -         -  
7000P              31,055    31,055    31,054    31,030       -         -      31,332    31,160    32,183    31,849    33,336    32,787    34,569    33,865    36,416    35,616    39,250    37,791       -         -  

7100C                  50     3,105       -         -         -         -         550     4,717     1,700     9,452     3,550    14,070       -         -         -         -         -         -         -         -  
7100P              31,055    31,055       -         -         -         -      31,324    31,167    32,140    31,848    33,283    32,785       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -         500     4,422     1,600     9,081     3,300    13,558     4,850    17,182     6,600    21,389    11,750    28,016       -         -  
7200P              31,055    31,055       -         -         -         -      31,314    31,171    32,106    31,842    33,214    32,779    34,393    33,851    36,128    35,580    39,032    37,830       -         -  

7300C                  50     3,105       -         -         -         -         450     4,128     1,500     8,712     3,100    13,104       -         -         -         -         -         -         -         -  
7300P              31,055    31,055       -         -         -         -      31,302    31,175    32,068    31,836    33,150    32,768       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         400     3,835     1,400     8,347     2,950    12,716     4,300    16,195     5,850    20,322    10,700    27,046       -         -  
7400P              31,055    31,055       -         -         -         -      31,288    31,176    32,029    31,826    33,094    32,756    34,203    33,815    35,824    35,514    38,770    37,830       -         -  

7500C                  50     3,105       -         -         -         -         350     3,540     1,300     7,981     2,750    12,257       -         -         -         -         -         -         -         -  
7500P              31,055    31,055       -         -         -         -      31,286    31,176    31,986    31,816    33,019    32,737       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         300     3,239     1,200     7,615     2,600    11,866     3,800    15,237     5,150    19,251     9,700    26,060       -         -  
7600P              31,055    31,055       -         -         -         -      31,270    31,176    31,942    31,802    32,956    32,719    33,998    33,759    35,495    35,420    38,459    37,795       -         -  

7700C                  50     3,105       -         -         -         -         250     3,105     1,150     7,364     2,450    11,475       -         -         -         -         -         -         -         -  
7700P              31,055    31,055       -         -         -         -      31,269    31,176    31,914    31,792    32,889    32,698       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         200     3,105     1,050     6,998     2,350    11,162     3,400    14,381     4,600    18,292     8,850    25,126       -         -  
7800P              31,055    31,055       -         -         -         -      31,251    31,175    31,866    31,775    32,839    32,679    33,807    33,694    35,193    35,315    38,139    37,734       -         -  

7900C                  50     3,105       -         -         -         -         150     3,105     1,000     6,753     2,200    10,770       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,249    31,173    31,837    31,763    32,768    32,652       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         100     3,105       950     6,511     2,100    10,459     3,000    13,506     4,050    17,296     8,050    24,188       -         -  
8000P              31,055    31,055       -         -         -         -      31,248    31,173    31,809    31,749    32,714    32,630    33,597    33,611    34,861    35,186    37,793    37,648       -         -  



Back to Top



SAN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 19/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top