Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



CHT (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,500    14,443    14,659    15,123    15,651       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        30       944       670     3,503       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,430    14,548    14,482    14,772    15,305    15,833       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        20       720        60     1,319       880     4,065       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,455    14,618    14,534    14,890    15,519    16,026       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        40       929       100     1,717     1,150     4,686       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,493    14,699    14,620    15,043    15,759    16,224       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        70     1,254       170     2,233     1,490     5,361       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,417    14,466    14,542    14,785    14,751    15,224    16,010    16,418    16,765    17,159    17,424    17,815
6.45P                  10       720        10       720        10       720       -         -          10       720       110     1,617       280     2,848     1,900     6,071     3,100     7,767     4,220     9,053

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,471    14,611    14,888    14,926    15,422    16,273    16,607    17,043    17,347    17,706    18,001
6.50P                  10       720        10       720        10       720        10       720        10       720       170     2,057       440     3,551     2,410     6,828     3,790     8,539     5,040     9,815

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,455    14,442    14,528    14,719    15,017    15,144    15,628    16,527    16,780    17,296    17,510    17,955    18,159
6.55P                  10       720        10       720        10       720        10       720        30       833       270     2,624       660     4,325     3,020     7,612     4,590     9,323     5,970    10,578

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,461    14,466    14,572    14,857    15,156    15,418    15,845    16,760    16,930    17,509    17,646    18,157    18,288
6.60P                  10       720        10       720        10       720        10       720        50     1,129       410     3,267       980     5,204     3,740     8,416     5,520    10,114     7,040    11,340

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,507    14,511    14,637    15,036    15,308    15,717    16,053    16,952    17,051    17,665    17,746    18,295    18,380
6.65P                  10       720        10       720        10       720        30       900        90     1,556       620     4,029     1,410     6,147     4,590     9,234     6,580    10,899     8,230    12,089

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,475    14,555    14,594    14,724    15,243    15,455    16,014    16,235    17,082    17,137    17,747    17,804    18,357    18,431
6.70P                  10       720        10       720        10       720        60     1,307       170     2,153       910     4,877     1,970     7,136     5,590    10,057     7,800    11,676     9,377    12,819

6.75C              14,403    14,403    14,403    14,403    14,417    14,443    14,527    14,612    14,697    14,813    15,451    15,590    16,267    16,380    17,133    17,176    17,738    17,816    18,331    18,433
6.75P                  10       720        10       720        10       720       110     1,822       290     2,847     1,300     5,802     2,690     8,160     6,750    10,874     9,042    12,428    10,397    13,523

6.80C              14,403    14,403    14,403    14,403    14,439    14,474    14,612    14,683    14,825    14,902    15,638    15,697    16,430    16,472    17,082    17,163    17,626    17,774    18,205    18,387
6.80P                  10       720        10       732        30     1,083       210     2,533       480     3,681     1,830     6,806     3,600     9,198     8,070    11,669    10,101    13,153    11,422    14,196

6.85C              14,405    14,399    14,415    14,422    14,479    14,510    14,712    14,747    14,953    14,978    15,745    15,759    16,449    16,493    16,914    17,093    17,400    17,675    17,973    18,287
6.85P                  10       905        10     1,048        70     1,671       370     3,386       770     4,652     2,520     7,858     4,720    10,222     9,287    12,435    11,158    13,839    12,430    14,829

6.90C              14,403    14,399    14,431    14,434    14,535    14,546    14,801    14,794    15,027    15,017    15,712    15,752    16,280    16,432    16,619    16,958    17,053    17,517    17,631    18,130
6.90P                  10     1,339        30     1,774       150     2,463       640     4,426     1,200     5,749     3,420     8,945     6,080    11,213    10,393    13,163    12,198    14,483    13,405    15,417

6.95C              14,394    14,393    14,453    14,441    14,584    14,567    14,800    14,794    14,963    14,993    15,470    15,660    15,896    16,277    16,188    16,758    16,585    17,296    17,176    17,917
6.95P                  20     2,157        80     2,767       320     3,539     1,050     5,603     1,820     6,946     4,540    10,022     7,680    12,146    11,485    13,842    13,196    15,076    14,329    15,958

7.00C              14,346    14,371    14,423    14,422    14,514    14,536    14,586    14,709    14,653    14,870    14,966    15,461    15,287    16,022    15,622    16,486    15,997    17,013    16,615    17,646
7.00P                  50     3,354       200     4,029       630     4,849     1,690     6,923     2,690     8,204     5,920    11,069     9,540    13,004    12,537    14,466    14,129    15,614    15,185    16,444

7.05C              14,177    14,325    14,189    14,342    14,121    14,399    14,012    14,498    13,996    14,619    14,164    15,139    14,463    15,664    14,927    16,146    15,298    16,666    15,952    17,317
7.05P                 110     4,854       430     5,483     1,160     6,356     2,600     8,299     3,840     9,464     7,600    12,053    11,237    13,774    13,522    15,029    14,985    16,090    15,958    16,876

7.10C              13,639    14,213    13,398    14,117    13,149    14,087    12,967    14,117    12,928    14,208    13,069    14,685    13,458    15,205    14,116    15,735    14,544    16,260    15,247    16,938
7.10P                 240     6,594       900     7,052     2,020     7,987     3,850     9,671     5,340    10,678     9,580    12,947    12,540    14,446    14,415    15,525    15,741    16,492    16,635    17,235

7.15C              11,420    13,937    11,070    13,645    11,120    13,523    11,422    13,528    11,467    13,615    11,723    14,095    12,365    14,652    13,262    15,263    13,750    15,812    14,502    16,521
7.15P                 540     8,414     1,730     8,605     3,320     9,622     5,520    10,969     7,220    11,794    11,497    13,728    13,706    14,999    15,196    15,933    16,364    16,823    17,187    17,533

7.20C               7,090    13,293     7,450    12,791     7,950    12,657     8,610    12,712     9,020    12,831    10,130    13,377    11,238    14,030    12,378    14,748    12,938    15,329    13,738    16,071
7.20P               1,210    10,134     3,110    10,022     5,150    11,129     7,650    12,121     9,520    12,766    12,897    14,344    14,647    15,442    15,830    16,268    16,861    17,091    17,625    17,774

7.25C               3,510    11,914     4,550    11,457     5,370    11,475     6,550    11,670     7,100    11,876     8,490    12,589    10,121    13,359    11,483    14,196    12,116    14,818    12,971    15,598
7.25P               2,630    11,563     5,210    11,758     7,570    12,398    10,590    13,023    11,725    13,514    13,974    14,813    15,365    15,784    16,327    16,534    17,242    17,304    17,957    17,962

7.30C               1,670    10,653     2,790     9,679     3,670    10,042     4,920    10,521     5,550    10,840     7,120    11,763     8,790    12,656    10,602    13,619    11,307    14,286    12,208    15,104
7.30P               5,790    12,829     8,450    12,942    10,870    13,285    12,325    13,688    13,053    14,066    14,749    15,159    15,881    16,038    16,696    16,739    17,518    17,465    18,198    18,105

7.35C                 750     9,030     1,660     8,175     2,450     8,545     3,670     9,332     4,320     9,776     5,970    10,923     7,580    11,932     9,744    13,024    10,521    13,742    11,463    14,599
7.35P               9,870    13,724    12,114    13,667    12,850    13,873    13,479    14,149    13,976    14,453    15,268    15,401    16,227    16,216    16,956    16,889    17,704    17,579    18,357    18,206

7.40C                 330     7,243       960     6,668     1,610     7,091     2,710     8,154     3,350     8,722     5,010    10,090     6,550    11,207     8,926    12,422     9,760    13,189    10,735    14,083
7.40P              13,222    14,123    13,503    14,078    13,859    14,228    14,208    14,451    14,558    14,708    15,586    15,559    16,432    16,331    17,121    16,992    17,815    17,654    18,449    18,272

7.45C                 140     5,474       550     5,232     1,050     5,766     2,000     7,041     2,600     7,715     4,220     9,283     5,650    10,485     8,151    11,817     9,036    12,633    10,040    13,566
7.45P              14,056    14,294    14,147    14,286    14,360    14,422    14,608    14,633    14,881    14,864    15,752    15,652    16,527    16,394    17,207    17,053    17,863    17,695    18,484    18,306

7.50C                  60     3,890       320     3,968       680     4,609     1,470     6,015     2,020     6,775     3,560     8,509     4,880     9,780     7,340    11,214     8,353    12,083     9,380    13,049
7.50P              14,317    14,362    14,385    14,382    14,556    14,516    14,793    14,731    15,029    14,947    15,812    15,696    16,541    16,414    17,230    17,079    17,857    17,707    18,471    18,314

7.55C                  30     2,634       180     2,911       440     3,636     1,080     5,095     1,570     5,914     3,010     7,777     4,220     9,098     6,540    10,620     7,708    11,536     8,747    12,535
7.55P              14,382    14,385    14,454    14,423    14,602    14,550    14,846    14,769    15,067    14,979    15,803    15,703    16,494    16,401    17,203    17,077    17,812    17,694    18,420    18,298

7.60C                  10     1,631       100     2,070       280     2,824       790     4,279     1,220     5,133     2,550     7,092     3,660     8,448     5,830    10,038     7,050    11,001     8,156    12,031
7.60P              14,403    14,398    14,458    14,435    14,582    14,551    14,828    14,773    15,042    14,978    15,748    15,683    16,409    16,364    17,137    17,051    17,736    17,659    18,342    18,263

7.65C                  10     1,121        60     1,459       180     2,179       590     3,594       950     4,438     2,180     6,467     3,170     7,824     5,200     9,473     6,390    10,475     7,596    11,532
7.65P              14,405    14,399    14,447    14,434    14,544    14,536    14,781    14,755    14,985    14,954    15,668    15,644    16,297    16,307    17,043    17,005    17,634    17,609    18,238    18,211

7.70C                  10       795        40     1,037       120     1,690       430     2,981       750     3,838     1,860     5,881     2,760     7,241     4,640     8,926     5,810     9,968     7,060    11,048
7.70P              14,403    14,403    14,437    14,431    14,510    14,518    14,720    14,724    14,917    14,918    15,575    15,594    16,172    16,237    16,930    16,945    17,517    17,545    18,119    18,147

7.75C                  10       720        20       720        70     1,242       320     2,479       590     3,306     1,600     5,353     2,400     6,688     4,150     8,404     5,280     9,473     6,500    10,577
7.75P              14,403    14,403    14,423    14,425    14,474    14,494    14,664    14,689    14,845    14,876    15,478    15,535    16,041    16,158    16,805    16,872    17,388    17,470    17,989    18,074

7.80C                  10       720        10       720        50       976       240     2,058       470     2,851     1,380     4,870     2,090     6,169     3,720     7,906     4,810     9,001     5,980    10,117
7.80P              14,403    14,403    14,414    14,418    14,455    14,478    14,614    14,655    14,781    14,833    15,382    15,473    15,908    16,073    16,675    16,792    17,252    17,387    17,851    17,990

7.85C                  10       720        10       720        30       720       180     1,705       370     2,443     1,190     4,423     1,830     5,693     3,330     7,426     4,380     8,542     5,520     9,678
7.85P              14,403    14,403    14,414    14,417    14,437    14,459    14,571    14,620    14,719    14,788    15,289    15,409    15,781    15,986    16,538    16,706    17,111    17,297    17,708    17,903

7.90C                  10       720        10       720        20       720       140     1,428       300     2,113     1,040     4,033     1,600     5,245     2,990     6,975     4,000     8,107     5,100     9,252
7.90P              14,403    14,403    14,403    14,403    14,426    14,447    14,539    14,592    14,671    14,748    15,207    15,346    15,659    15,897    16,404    16,615    16,972    17,204    17,565    17,810

7.95C                  10       720        10       720        10       720       100     1,154       240     1,815       900     3,661     1,410     4,841     2,680     6,540     3,660     7,694     4,710     8,840
7.95P              14,403    14,403    14,403    14,403    14,415    14,433    14,506    14,560    14,626    14,708    15,124    15,283    15,547    15,811    16,269    16,521    16,835    17,110    17,420    17,711

8.00C                  10       720        10       720        10       720        80       974       190     1,549       790     3,339     1,240     4,459     2,410     6,135     3,350     7,297     4,360     8,448
8.00P              14,403    14,403    14,403    14,403    14,415    14,431    14,487    14,539    14,587    14,671    15,054    15,224    15,441    15,725    16,142    16,426    16,699    17,013    17,278    17,613

8.05C                  10       720        10       720        10       720        60       800       160     1,356       700     3,055     1,090     4,104     2,170     5,752     3,070     6,919     4,040     8,070
8.05P              14,403    14,403    14,403    14,403    14,415    14,430    14,467    14,516    14,560    14,643    14,993    15,169    15,341    15,642    16,019    16,333    16,567    16,916    17,139    17,513

8.10C                  10       720        10       720        10       720       -         -         130     1,167       620     2,793       970     3,791     1,960     5,395     2,810     6,554     3,750     7,710
8.10P              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,534    14,614    14,937    15,118    15,257    15,564    15,904    16,241    16,440    16,817    17,005    17,413



Back to Top



DHH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,613       -         -      63,559    64,153    64,047    65,310       -         -      68,638    70,583    71,789    74,132       -         -  
3900P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         200     3,926       600     6,986       -         -       6,700    18,029    11,500    23,277       -         -  

4000C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,425    63,624       -         -      63,619    64,273    64,216    65,566       -         -      68,980    70,923    72,230    74,553       -         -  
4000P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         250     4,471       750     7,852       -         -       7,300    19,011    12,400    24,331       -         -  

4100C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,475    63,707       -         -      63,679    64,389    64,381    65,805       -         -      69,330    71,265    72,659    74,960       -         -  
4100P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         300     5,008       900     8,690       -         -       7,950    20,017    13,300    25,376       -         -  

4200C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,523    63,780       -         -      63,792    64,570    64,592    66,082       -         -      69,684    71,609    73,087    75,364       -         -  
4200P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         400     5,793     1,100     9,649       -         -       8,650    21,045    14,250    26,431       -         -  

4300C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,527    63,794       -         -      63,901    64,736    64,797    66,341       -         -      70,041    71,951    73,499    75,756       -         -  
4300P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,556       -         -         500     6,542     1,300    10,578       -         -       9,400    22,091    15,200    27,477       -         -  

4400C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,615    63,911       -         -      64,008    64,893    65,040    66,626       -         -      70,383    72,281    73,910    76,146       -         -  
4400P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         300     4,338       -         -         600     7,275     1,550    11,602       -         -      10,150    23,128    16,200    28,533       -         -  

4500C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,659    63,971       -         -      64,160    65,090    65,316    66,928       -         -      70,725    72,608    74,315    76,529       -         -  
4500P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         350     4,831       -         -         750     8,172     1,850    12,700       -         -      10,950    24,182    17,250    29,596       -         -  

4600C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,737    64,067       -         -      64,306    65,272    65,579    67,211       -         -      71,063    72,931    74,714    76,907    78,059    80,415
4600P                 -         -         -         -         -         -          50     3,192       -         -         -         -         -         -         450     5,548       -         -         900     9,042     2,150    13,766       -         -      11,800    25,248    18,350    30,663    24,600    34,795

4700C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,810    64,155       -         -      64,487    65,482    65,869    67,505       -         -      71,383    73,243    75,093    77,271    78,485    80,824
4700P                 -         -         -         -         -         -          50     3,591       -         -         -         -         -         -         550     6,247       -         -       1,100    10,037     2,500    14,894       -         -      12,650    26,306    19,450    31,721    25,900    35,847

4750C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,443    63,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,810       -         -         -         -          50     3,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,444    63,552    63,879    64,236       -         -      64,697    65,707    66,208    67,828       -         -      71,706    73,555    75,462    77,629    78,902    81,224
4800P                 -         -         -         -         -         -          50     4,044       -         -         -         -          50     4,085       650     6,939       -         -       1,350    11,125     2,950    16,143       -         -      13,600    27,394    20,600    32,784    27,250    36,899

4850C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,446    63,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,294       -         -         -         -         100     4,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,478    63,593    63,945    64,312       -         -      64,896    65,914    66,526    68,127       -         -      72,010    73,853    75,813    77,973    79,298    81,612
4900P                 -         -         -         -         -         -          50     4,560       -         -         -         -         150     5,425       750     7,634       -         -       1,600    12,178     3,400    17,353       -         -      14,550    28,472    21,750    33,839    28,415    37,943

4950C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,479    63,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,843       -         -         -         -         200     5,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,507    63,628    64,052    64,426       -         -      65,112    66,130    66,849    68,423       -         -      72,293    74,138    76,158    78,315    79,677    81,990
5000P                 -         -         -         -         -         -          50     5,144       -         -         -         -         250     6,479       950     8,627       -         -       1,900    13,307     3,900    18,594       -         -      15,500    29,543    23,000    34,905    29,565    38,980

5100C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,532    63,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,806       -         -         -         -         300     7,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,572    63,709    64,211    64,603       -         -      65,549    66,550    67,488    68,999       -         -      72,830    74,692    76,784    78,958    80,393    82,719
5200P                 -         -         -         -         -         -          50     6,555       -         -         -         -         400     8,328     1,300    10,416       -         -       2,600    15,656     5,050    21,148       -         -      17,650    31,732    25,500    37,015    31,955    41,054

5300C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,601    63,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,400       -         -         -         -         500     9,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,621    63,782    64,362    64,782       -         -      65,981    66,960    68,093    69,544    71,076    72,752    73,281    75,198    77,338    79,561    81,031    83,402
5400P                 -         -         -         -         -         -          50     8,348       -         -         -         -         600    10,404     1,800    12,509       -         -       3,500    18,186     6,450    23,803    15,400    30,511    19,900    33,909    28,200    39,120    34,376    43,105

5500C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,636    63,818    64,425    64,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,407       -         -         -         -         750    11,569     2,150    13,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      63,298    63,318       -         -         -         -      63,631    63,851    64,458    64,941       -         -      66,353    67,333    68,597    70,029    71,373    73,152    73,638    75,654    77,802    80,117    81,584    84,041
5600P                 -         -         -         -         -         -          50    10,585       -         -         -         -         950    12,814     2,450    14,822       -         -       4,600    20,831     8,050    26,477    17,550    32,752    22,300    36,082    31,050    41,210    36,825    45,133

5700C                 -         -         -         -         -         -      63,296    63,318       -         -         -         -      63,601    63,871    64,471    65,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    11,886       -         -         -         -       1,150    14,070     2,850    16,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,308    63,308    63,292    63,318    63,232    63,401       -         -      63,536    63,883    64,449    65,062    65,550    66,377    66,615    67,655    68,971    70,455    71,556    73,498    73,888    76,058    78,165    80,621    82,047    84,631
5800P                 -         -         -         -          50    12,854        50    13,309       450    14,446       -         -       1,400    15,386     3,300    17,360     4,850    20,761     5,950    23,591     9,950    29,205    19,900    35,000    24,900    38,254    33,554    43,275    39,314    47,137

5900C                 -         -         -         -      63,308    63,308    63,234    63,306    63,115    63,378       -         -      63,441    63,882    64,385    65,100    65,554    66,465       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    14,369       100    15,070       600    15,965       -         -       1,650    16,723     3,800    18,690     5,500    22,115       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,308    63,308    63,155    63,290    62,967    63,347       -         -      63,276    63,863    64,280    65,120    65,510    66,534    66,702    67,909    69,158    70,802    71,605    73,783    74,013    76,404    78,416    81,072    82,409    85,173
6000P                 -         -         -         -          50    15,999       150    16,788       750    17,497       -         -       2,000    18,127     4,300    20,004     6,200    23,483     7,600    26,440    12,150    31,941    22,400    37,237    27,650    40,408    36,062    45,317    41,823    49,114

6100C                 -         -         -         -      63,308    63,308    63,051    63,272    62,783    63,309       -         -      63,064    63,829    64,112    65,123    65,413    66,582       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    17,732       200    18,525       950    19,084       -         -       2,350    19,547     4,900    21,399     6,950    24,864       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308       -         -      63,061    63,269    62,834    63,228    62,474    63,237       -         -      62,757    63,768    63,882    65,104    65,259    66,609    66,551    68,070    69,114    71,055    71,503    74,001    73,998    76,689    78,549    81,467    82,662    85,662
6200P                  50    19,257       -         -          50    19,554       300    20,334     1,200    20,706       -         -       2,800    21,003     5,550    22,818     7,750    26,254     9,500    29,298    14,600    34,639    25,100    39,462    30,600    42,541    38,635    47,330    44,359    51,060

6300C              63,308    63,308       -         -      63,016    63,268    62,571    63,178    62,105    63,153    62,310    63,394    62,386    63,689    63,570    65,059    65,031    66,613       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,234       -         -          50    21,443       400    22,147     1,450    22,346     2,100    22,362     3,250    22,475     6,300    24,291     8,650    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    62,954    63,266    62,249    63,123    61,622    63,043    61,839    63,288    61,895    63,575    63,177    64,987    64,733    66,590    66,115    68,126    68,810    71,204    71,228    74,147    73,829    76,905    78,548    81,802    82,797    86,098
6400P                  50    23,223        50    23,115       100    23,393       550    23,985     1,750    24,011     2,500    23,954     3,950    23,961     7,100    25,771     9,600    29,099    11,700    32,163    17,350    37,295    28,000    41,667    33,700    44,645    41,219    49,312    46,902    52,972

6500C              63,308    63,308    63,308    63,308    62,565    63,222    61,661    63,011    61,009    62,902    61,250    63,152    61,271    63,423    62,701    64,888    64,350    66,538       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,216        50    25,087       150    25,339       700    25,835     2,150    25,690     3,000    25,555     4,550    25,453     8,100    27,335    10,950    30,649       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    62,100    63,176    60,973    62,889    60,206    62,712    60,457    62,959    60,530    63,238    62,118    64,753    63,883    66,457    65,344    68,064    68,217    71,245    70,763    74,216    73,491    77,052    78,404    82,075    82,807    86,477
6600P                  50    27,211        50    27,074       200    27,292       950    27,679     2,550    27,383     3,600    27,154     5,300    26,943     8,850    28,754    11,900    32,019    14,250    35,010    20,450    39,898    31,150    43,843    36,766    46,716    43,828    51,256    49,458    54,849

6700C              63,308    63,308    63,308    63,308    61,271    63,083    59,980    62,702    59,244    62,484    59,557    62,742    59,663    63,018    61,438    64,587    63,322    66,344       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,206        50    29,067       250    29,256     1,200    29,529     3,050    29,069     4,250    28,750     6,050    28,442     9,800    30,254    12,950    33,409       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,308    63,308    63,308    63,308    60,298    62,986    58,839    62,502    58,109    62,218    58,437    62,460    58,615    62,738    60,641    64,381    62,766    66,232    64,219    67,871    67,328    71,169    70,096    74,203    72,971    77,122    78,108    82,284    82,682    86,798
6800P                  50    31,201        50    31,062       350    31,205     1,550    31,358     3,600    30,757     5,000    30,334     6,750    29,967    10,850    31,776    14,250    34,847    17,100    37,799    23,800    42,412    34,450    45,978    39,503    48,747    46,454    53,162    52,009    56,689

6900C              59,550    63,308    59,900    63,308    58,912    62,838    57,285    62,201    56,745    61,891    57,155    62,136    57,426    62,418    59,724    64,135    61,916    66,015       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,196        50    33,057       500    33,139     2,000    33,155     4,150    32,457     5,700    31,939     7,650    31,462    11,950    33,296    15,550    36,258       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,550    63,308    54,950    63,242    54,950    62,640    55,250    61,852    55,151    61,500    55,675    61,751    56,071    62,045    58,696    63,850    61,057    65,796    62,696    67,528    66,120    70,968    69,210    74,102    72,257    77,114    77,649    82,424    82,413    87,059
7000P                  50    35,191        50    35,052       700    35,053     2,550    34,917     4,800    34,138     6,500    33,530     8,600    32,957    13,150    34,824    16,650    37,624    20,900    40,566    27,500    44,838    37,950    48,067    42,259    50,731    49,086    55,023    54,549    58,490

7100C              49,550    63,308    49,950    63,242    50,200    62,388    50,900    61,395    53,297    61,023    53,976    61,291    54,535    61,604    57,541    63,522    60,094    65,537       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    37,186        50    37,047       950    36,947     3,200    36,644     5,650    35,758     7,400    35,100     9,800    34,387    14,400    36,346    18,100    39,026       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,550    63,308    45,000    63,176    45,550    62,035    46,650    60,856    49,550    60,493    51,650    60,766    52,848    61,116    56,256    63,140    59,034    65,240    60,846    67,057    64,643    70,653    68,092    73,910    71,338    77,024    77,017    82,493    81,994    87,255
7200P                  50    39,181       100    39,022     1,300    38,802     3,950    38,334     6,600    37,349     8,500    36,609    10,950    35,839    15,850    37,878    19,700    40,420    24,300    43,147    31,550    47,156    40,865    50,102    45,039    52,664    51,713    56,838    57,080    60,247

7300C              39,550    63,308    40,050    63,111    41,000    61,577    42,550    60,202    45,650    59,869    47,900    60,173    50,400    60,554    54,855    62,717    57,870    64,904       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    41,176       200    40,977     1,800    40,598     4,700    40,025     7,650    38,905     9,700    38,088    12,300    37,234    17,350    39,390    21,350    41,791       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              34,550    63,308    35,150    62,979    36,550    61,012    38,550    59,457    41,900    59,150    44,350    59,482    46,950    59,921    53,335    62,244    56,608    64,523    58,629    66,436    62,874    70,214    66,734    73,622    70,204    76,848    76,206    82,490    81,417    87,388
7400P                  50    43,171       300    42,932     2,350    42,373     5,600    41,658     8,850    40,406    11,100    39,499    13,750    38,599    18,950    40,886    23,350    43,139    28,050    45,636    36,200    49,343    43,759    52,080    47,813    54,541    54,323    58,603    59,590    61,956

7500C              29,550    63,308    30,350    62,717    32,300    60,249    34,750    58,565    38,250    58,349    40,850    58,734    43,600    59,223    51,699    61,721    55,250    64,102       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    45,166       450    44,867     2,950    44,129     6,750    43,193    10,200    41,853    12,600    40,874    15,350    39,965    20,750    42,359    25,150    44,456       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              24,550    63,308    25,650    62,325    28,200    59,324    30,650    57,773    34,200    57,627    37,750    57,836    39,900    58,542    48,700    61,150    53,701    63,701    56,082    65,660    60,839    69,654    65,131    73,232    68,850    76,582    75,204    82,410    80,671    87,454
7600P                  50    47,161       750    46,742     3,850    45,765     8,100    44,649    11,650    43,263    14,200    42,214    17,150    41,691    22,450    43,811    27,300    45,734    32,250    48,007    40,750    51,423    46,679    53,984    50,587    56,354    56,909    60,315    62,064    63,621

7700C              19,600    63,241    21,150    61,672    24,250    58,236    27,200    56,594    30,950    56,576    34,500    56,925    36,850    57,684    45,750    60,512    51,400    63,180       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    49,156     1,200    48,558     4,950    47,321     9,650    46,024    13,300    44,596    16,000    43,480    19,100    43,373    24,600    45,209    29,250    46,995       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              14,650    63,175    16,850    60,757    20,600    56,854    24,000    55,236    27,900    55,407    31,500    55,903    33,950    56,752    42,850    59,827    48,700    62,616    53,050    64,733    58,578    68,972    63,276    72,740    67,267    76,223    74,007    82,252    79,753    87,451
7800P                 150    51,111     1,900    50,274     6,250    48,797    11,400    47,321    15,100    45,869    17,950    44,688    21,150    45,009    26,950    46,548    31,500    48,207    36,900    50,234    44,835    53,375    49,565    55,822    53,326    58,103    59,454    61,970    64,499    65,232

7900C               9,700    63,108    12,550    59,830    17,300    55,147    21,050    53,708    24,950    54,148    28,850    54,761    31,350    55,725    39,750    59,109    46,050    62,011       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    52,987     2,950    51,850     7,850    50,154    13,350    48,538    17,250    47,004    20,000    45,966    23,350    46,588    29,150    47,870    33,750    49,389       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,700    61,778     9,150    57,748    14,300    53,158    18,300    52,034    22,400    52,727    26,200    53,565    28,650    54,659    37,450    58,291    43,700    61,358    48,100    63,657    56,135    68,173    61,176    72,140    65,455    75,768    72,608    82,014    78,656    87,375
8000P               1,250    55,594     4,400    53,266     9,750    51,391    15,550    49,655    19,650    48,042    22,300    47,660    25,750    48,092    31,650    49,116    36,350    50,497    41,950    52,306    48,111    55,188    52,415    57,577    56,018    59,780    61,950    63,566    66,881    66,787

8100C               2,750    59,052     6,450    54,789    11,700    52,009    16,550    50,009    20,000    51,218    23,750    52,283    26,250    53,505    34,900    57,446    41,150    60,673       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,200    59,650     6,550    54,807    12,200    52,408    18,100    50,633    22,150    49,053    24,950    49,216    28,600    49,444    34,000    50,360    39,000    51,565       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,050    54,663     4,300    53,226     9,450    50,912    14,300    48,423    17,650    49,634    21,450    50,928    24,100    52,286    32,450    56,548    38,900    59,944    43,550    62,446    52,450    67,266    58,841    71,431    63,426    75,216    71,010    81,692    77,370    87,226
8200P               6,700    61,645     9,550    57,434    15,000    53,286    20,900    51,510    25,000    50,647    27,650    50,714    31,150    50,837    36,850    51,474    41,650    52,602    46,068    54,218    51,223    56,868    55,202    59,243    58,645    61,375    64,381    65,091    69,201    68,290

8300C                 350    52,668     2,700    51,870     8,000    49,495    11,850    47,410    15,650    47,945    19,350    49,501    22,000    51,016    30,450    55,605    36,700    59,179       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,800    62,842    12,900    59,603    18,200    54,866    24,000    52,871    28,000    52,132    30,800    52,008    34,200    52,046    39,500    52,598    44,150    53,641       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    50,772     1,700    50,274     6,100    48,259    10,600    45,938    13,850    46,189    17,450    48,015    20,000    49,690    28,350    54,621    34,800    58,385    39,400    61,109    48,350    66,257    55,600    70,616    61,207    74,570    69,237    81,288    75,920    87,004
8400P              15,550    63,175    16,850    60,991    21,600    56,640    27,300    54,382    31,200    53,483    33,600    53,398    37,150    53,250    42,450    53,624    46,240    54,539    49,432    55,951    54,138    58,450    57,897    60,798    61,178    62,873    66,722    66,530    71,436    69,710

8500C                  50    48,797     1,000    48,558     4,900    46,744     8,750    44,691    12,250    44,386    15,750    46,487    18,250    48,326    26,250    53,589    32,800    57,555       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              20,450    63,308    21,100    61,981    25,450    57,953    30,800    55,725    34,600    54,696    36,900    54,552    40,400    54,318    45,500    54,595    48,014    55,426       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    46,802       600    46,722     3,900    45,149     7,450    43,243    10,800    42,548    14,100    44,911    16,600    46,925    24,500    52,537    30,850    56,692    35,600    59,665    44,550    65,158    51,050    69,694    58,000    73,822    67,283    80,802    74,303    86,708
8600P              25,450    63,308    25,700    62,512    29,400    59,139    34,500    56,898    38,100    55,821    40,300    55,628    43,750    55,316    47,429    55,508    49,722    56,265    52,548    57,526    56,845    59,852    60,457    62,251    63,592    64,284    68,956    67,891    73,572    71,059

8700C                  50    44,807       350    44,827     3,100    43,477     6,350    41,726     9,550    40,736    12,650    43,312    15,100    45,497    22,950    51,471    28,850    55,782       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              30,450    63,308    30,400    62,910    33,950    59,698    38,750    57,650    42,100    56,646    44,950    56,106    47,137    56,071    49,220    56,212    51,347    57,031       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    42,812       200    42,892     2,450    41,747     5,350    40,177     8,450    39,304    11,400    41,716    13,750    44,058    21,100    50,324    27,150    54,865    32,150    58,127    41,050    63,978    46,700    68,661    53,600    72,981    65,146    80,229    72,500    86,335
8800P              35,450    63,308    35,250    63,108    38,300    60,436    42,750    58,546    45,950    57,514    48,063    56,945    49,128    56,906    50,924    56,995    52,891    57,771    55,378    58,924    59,310    61,137    62,865    63,607    65,860    65,598    71,068    69,178    75,603    72,346

8900C                  50    40,817       100    40,937     1,950    39,962     4,500    38,585     7,400    37,865    10,250    40,114    12,450    42,590    19,700    49,208    25,550    53,924       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,450    63,308    40,200    63,175    42,750    61,058    46,850    59,348    49,599    58,300    50,063    57,710    50,988    57,675    52,527    57,723    54,346    58,462       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    38,822        50    38,962     1,550    38,144     3,800    36,955     6,500    36,399     9,150    38,488    11,250    41,108    18,300    48,059    24,050    52,968    28,950    56,502    37,800    62,728    42,600    67,522    49,400    72,040    61,300    79,573    70,543    85,886
9000P              45,450    63,308    45,150    63,241    47,350    61,516    51,100    60,018    51,663    59,005    51,920    58,424    52,689    58,357    54,020    58,396    55,719    59,117    57,897    60,166    61,515    62,287    65,090    64,853    67,966    66,819    73,040    70,383    77,508    73,559

9100C                  50    36,827        50    36,967     1,200    36,312     3,200    35,307     5,700    34,924     8,200    36,892    10,200    39,644    17,000    46,899    22,700    52,010       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,450    63,308    50,100    63,308    52,000    61,912    53,633    60,597    53,488    59,602    53,584    59,045    54,260    58,993    55,401    59,014    56,995    59,723       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    34,832        50    34,972       950    34,457     2,650    33,655     5,050    33,441     7,350    35,319     9,350    38,246    15,800    45,736    21,300    51,013    26,200    54,842    35,050    61,453    38,700    66,275    45,350    70,998    57,100    78,829    67,500    85,358
9200P              55,450    63,308    55,100    63,308    56,123    62,250    55,423    61,047    55,135    60,149    55,072    59,595    55,681    59,566    56,680    59,595    58,175    60,283    60,138    61,302    63,468    63,327    67,114    65,997    69,899    67,952    74,863    71,512    79,286    74,708

9300C                  50    32,837        50    32,980       750    32,599     2,200    31,997     4,450    31,970     6,600    33,783     8,500    36,826    14,650    44,555    20,050    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              60,450    63,308    60,100    63,308    57,792    62,476    57,062    61,484    56,568    60,621    56,415    60,101    56,950    60,077    57,844    60,123    59,267    60,808       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,842        50    30,992       600    30,748     1,900    30,347     3,900    30,511     5,900    32,256     7,600    35,335    13,550    43,360    18,750    48,985    23,550    53,102    32,250    60,094    35,050    64,925    41,550    69,860    53,050    77,996    63,300    84,750
9400P              63,308    63,308    63,308    63,308    59,087    62,648    58,328    61,795    57,787    61,017    57,587    60,541    58,095    60,546    58,911    60,614    60,275    61,301    62,041    62,271    65,166    64,250    68,912    67,029    71,627    68,981    76,524    72,562    80,921    75,786

9500C                  50    28,849        50    29,020       500    28,922     1,600    28,720     3,400    29,065     5,250    30,740     6,900    33,949    12,650    42,222    17,650    47,979       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    60,223    62,814    59,468    62,096    58,845    61,371    58,625    60,940    59,091    60,957    59,861    61,056    61,185    61,747       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,860        50    27,076       400    27,122     1,300    27,100     3,000    27,650     4,700    29,297     6,300    32,624    11,800    41,086    16,650    46,986    21,150    51,324    29,650    58,686    31,650    63,479    37,950    68,629    49,150    77,074    59,200    84,058
9600P              63,308    63,308    63,308    63,308    61,033    62,927    60,323    62,314    59,754    61,684    59,497    61,277    59,940    61,310    60,718    61,463    62,012    62,164    63,639    63,111    66,621    65,070    70,463    67,945    73,140    69,914    78,009    73,531    82,405    76,796

9700C                  50    24,882        50    25,174       300    25,337     1,100    25,530     2,650    26,266     4,200    27,886     5,800    31,378    10,950    39,929    15,800    46,033       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    63,308    63,308    61,527    62,984    61,084    62,524    60,521    61,955    60,250    61,575    60,710    61,646    61,485    61,838    62,758    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,930        50    23,334       250    23,630       900    23,974     2,300    24,896       -         -       5,100    29,899    10,150    38,773    14,800    44,997    18,950    49,507    27,250    57,243    28,450    61,932    34,500    67,294    45,450    76,068    55,300    83,288
9800P              63,308    63,308    63,308    63,308    62,156    63,093    61,673    62,690    61,105    62,161       -         -      61,344    61,928    62,165    62,180    63,429    62,905    64,955    63,838    67,841    65,791    71,761    68,757    74,434    70,754    79,298    74,412    83,714    77,725

9900C                 -         -         -         -         200    21,959       750    22,475     2,050    23,594       -         -       4,550    28,539     9,400    37,625    13,900    43,980       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      62,507    63,148    62,104    62,814    61,624    62,357       -         -      61,915    62,196    62,742    62,478    64,008    63,220       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         150    20,313       600    20,984     1,750    22,273       -         -       4,100    27,272     8,800    36,563    13,000    42,937    17,000    47,691    25,050    55,774    25,450    60,287    31,300    65,876    41,900    74,972    51,500    82,433
10000P                -         -         -         -      62,600    63,151    62,394    62,898    62,084    62,545       -         -      62,365    62,414    63,241    62,745    64,532    63,518    65,997    64,449    68,844    66,417    72,796    69,461    75,480    71,487    80,387    75,210    84,852    78,583

10100C                -         -         -         -         100    18,654       500    19,582     1,550    21,044       -         -       3,700    26,053     7,950    35,276    12,200    41,925       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      62,870    63,204    62,725    63,014    62,394    62,672       -         -      62,732    62,600    63,685    62,999    64,974    63,778       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50    16,896       400    18,191     1,350    19,832       -         -       3,300    24,807     7,350    34,163    11,400    40,888    15,200    45,849    23,000    54,278    22,650    58,549    28,250    64,357    38,500    73,784    47,900    81,502
10200P                -         -         -         -      62,915    63,205    62,858    63,055    62,664    62,793       -         -      63,053    62,777    64,043    63,212    65,366    64,024    66,809    64,970    69,650    66,962    73,562    70,061    76,286    72,128    81,265    75,924    85,792    79,357

10300C                -         -         -         -          50    15,587       350    16,957     1,150    18,627       -         -       2,950    23,615     6,800    33,073    10,650    39,857       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      63,131    63,257    63,040    63,128    62,857    62,883       -         -      63,305    62,926    64,338    63,398    65,698    64,245       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    14,385       300    15,763     1,000    17,502       -         -       2,650    22,491     6,250    31,959    10,000    38,873    13,600    44,024    21,100    52,763    20,100    56,741    25,450    62,768    35,300    72,518    44,400    80,480
10400P                -         -         -         -      63,149    63,257    63,129    63,165    63,020    62,968       -         -      63,498    63,048    64,591    63,574    65,960    64,431    67,404    65,397    70,277    67,431    74,051    70,548    76,834    72,663    81,920    76,546    86,541    80,059

10500C                -         -         -         -          50    13,281       200    14,340       -         -         -         -       2,350    21,342     5,750    30,873     9,350    37,869       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      63,164    63,258    63,202    63,201       -         -         -         -      63,656    63,163    64,789    63,724    66,183    64,606       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    12,273       150    13,117       -         -         -         -       2,100    20,275     5,300    29,823     8,750    36,882    12,150    42,206    19,350    51,239    17,700    54,833    22,800    61,084    32,250    71,164    41,050    79,377
10600P                -         -         -         -      63,176    63,258    63,261    63,234       -         -         -         -      63,768    63,253    64,941    63,853    66,359    64,757    67,816    65,747    70,740    67,828    74,283    70,939    77,138    73,106    82,350    77,084    87,084    80,681

10700C                -         -         -         -          50    11,352       100    11,838       -         -         -         -       1,900    19,312     4,900    28,815     8,150    35,874       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,186    63,258    63,268    63,236       -         -         -         -      63,841    63,322    65,050    63,961    66,498    64,897       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    10,513        50    10,370       -         -         -         -       1,700    18,336     4,500    27,789     7,600    34,887    10,850    40,410    17,750    49,718    15,550    52,880    20,300    59,306    29,350    69,721    37,850    78,190
10800P                -         -         -         -      63,308    63,308    63,306    63,266       -         -         -         -      63,895    63,386    65,131    64,059    66,598    65,017    68,070    66,026    71,056    68,158    74,263    71,225    77,198    73,458    82,553    77,536    87,412    81,223

10900C                -         -         -         -          50     9,750        50     9,629       -         -         -         -       1,500    17,336     4,150    26,814     7,100    33,929       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,309    63,268       -         -         -         -      63,930    63,443    65,180    64,140    66,662    65,119       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     9,054        50     8,954       -         -         -         -       1,350    16,468     3,800    25,817     6,650    33,006     9,700    38,657    16,250    48,183    13,550    50,841    18,050    57,485    26,650    68,209    34,800    76,921
11000P                -         -         -         -      63,308    63,308    63,327    63,294       -         -         -         -      63,943    63,483    65,205    64,211    66,696    65,203    68,194    66,240    71,248    68,432    74,013    71,418    77,026    73,709    82,527    77,898    87,523    81,683

11100C                -         -         -         -          50     8,421        50     8,340       -         -         -         -       1,200    15,584     3,500    24,885     6,200    32,064       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,327    63,294       -         -         -         -      63,945    63,519    65,208    64,266    66,706    65,277       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,934       -         -       8,650    36,923    14,900    46,672    11,750    48,760    15,950    55,584    24,050    66,594    31,900    75,571
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,192    64,313       -         -      68,213    66,402    71,329    68,649    73,563    71,520    76,642    73,873    82,279    78,178    87,416    82,061

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    22,167       -         -       7,700    35,217    13,650    45,168    10,150    46,655    14,000    53,606       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,118    64,375       -         -      68,143    66,517    71,317    68,816    72,954    71,536    76,058    73,953       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    20,559       -         -       6,850    33,553    12,550    43,714     8,650    44,449    12,250    51,598       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,011    64,405       -         -      68,008    66,590    71,230    68,939    72,185    71,474    75,323    73,948       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    18,886       -         -       6,100    31,949    11,500    42,251     7,350    42,258    10,600    49,490       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,862    64,410       -         -      67,824    66,626    71,080    69,025    71,341    71,338    74,426    73,864       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,420       -         -       5,450    30,421    10,500    40,777     6,200    40,052     9,150    47,381       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,715    64,395       -         -      67,610    66,631    70,870    69,078    70,447    71,139    73,454    73,708       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,063       -         -       4,850    28,918     9,650    39,391     5,200    37,861     7,850    45,245       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,568    64,368       -         -      67,368    66,613    70,634    69,098    69,549    70,886    72,427    73,486       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,841       -         -       4,300    27,441     8,850    38,014     4,300    35,628     6,650    43,034       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,434    64,330       -         -      67,105    66,570    70,364    69,093    68,645    70,575    71,345    73,195       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,577       -         -       3,800    25,998     8,100    36,648     3,550    33,470     5,650    40,906       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,286    64,280       -         -      66,831    66,509    70,067    69,064    67,822    70,233    70,337    72,865       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,483       -         -       3,400    24,702     7,400    35,296     2,850    31,200     4,700    38,656       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,163    64,229       -         -      66,581    66,438    69,749    69,012    67,001    69,830    69,296    72,466       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,606       -         -       3,000    23,364     6,800    34,032     2,300    29,087     3,900    36,468       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,072    64,185       -         -      66,309    66,349    69,439    68,947    66,321    69,426    68,360    72,036       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,428       -         -       2,700    22,213     6,200    32,728     1,800    26,891     3,200    34,278       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,934    64,112       -         -      66,083    66,264    69,101    68,860    65,684    68,972    67,501    71,571       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,806       -         -       2,400    21,035     5,700    31,534     1,450    25,010     2,600    32,115       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,882    64,078       -         -      65,846    66,164    68,791    68,767    65,229    68,573    66,739    71,079       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,849       -         -       2,100    19,815     5,250    30,387     1,100    22,910     2,100    30,020       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,781    64,011       -         -      65,595    66,047    68,489    68,666    64,769    68,098    66,090    70,577       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,215       -         -       1,900    18,847     4,800    29,213       850    21,065     1,650    27,858       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,726    63,969       -         -      65,414    65,953    68,171    68,549    64,438    67,675    65,499    70,033       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,574       -         -       1,650    17,696     4,400    28,094       650    19,312     1,300    25,851       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,672    63,922       -         -      65,184    65,825    67,871    68,428    64,172    67,264    65,035    69,515       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,917       -         -       1,500    16,847     4,050    27,044       450    17,283     1,000    23,840       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,615    63,871       -         -      65,035    65,732    67,591    68,306    63,906    66,769    64,638    68,980       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,228       -         -       1,300    15,795     3,700    25,968       350    15,898       750    21,847       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,558    63,814       -         -      64,836    65,603    67,303    68,169    63,773    66,446    64,305    68,437       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,484       -         -       1,150    14,898     3,400    24,970       250    14,334       550    19,914       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,749       -         -      64,680    65,491    67,041    68,037    63,640    66,070    64,039    67,904       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,643       -         -       1,050    14,192     3,100    23,947       150    12,422       400    18,115       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,742       -         -      64,571    65,404    66,772    67,892    63,507    65,599    63,840    67,407       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,479     2,850    23,020       100    11,040       300    16,599       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,461    65,312    66,538    67,756    63,441    65,273    63,707    66,994       -         -         -         -  



Back to Top



HHN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,895   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,388       -         -         -         -     166,875   170,027       -         -     177,262   181,877       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       2,900    23,434       -         -      17,650    49,143       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,042   164,534       -         -         -         -     167,247   170,492       -         -     177,887   182,476       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -       3,300    25,176       -         -      18,850    51,125       -         -         -         -  

12000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,095   164,614       -         -     164,986   166,755   167,659   170,958       -         -     178,525   183,101   186,865   192,384       -         -  
12000P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         400     8,179       -         -       1,150    15,428     3,750    26,999       -         -      20,150    53,146    33,900    67,590       -         -  

12200C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,188   164,747       -         -     165,239   167,101   168,085   171,450       -         -     179,177   183,712   187,623   193,089       -         -  
12200P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         500     8,791       -         -       1,400    17,063     4,250    28,900       -         -      21,500    55,195    35,700    69,665       -         -  

12400C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,228   164,826       -         -     165,438   167,367   168,550   171,942       -         -     179,789   184,311   188,381   193,807       -         -  
12400P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         550     9,496       -         -       1,600    18,473     4,800    30,869       -         -      22,850    57,229    37,600    71,753       -         -  

12600C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,361   164,986       -         -     165,731   167,713   168,989   172,421       -         -     180,414   184,896   189,112   194,499       -         -  
12600P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         700    10,786       -         -       1,900    20,216     5,350    32,797       -         -      24,300    59,304    39,550    73,854       -         -  

12800C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,441   165,092       -         -     165,997   168,045   169,481   172,926       -         -     181,039   185,495   189,830   195,177       -         -  
12800P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         800    11,783       -         -       2,200    21,905     6,000    34,885       -         -      25,850    61,406    41,500    75,943       -         -  

13000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,560   165,239       -         -     166,303   168,378   169,987   173,418       -         -     181,651   186,067   190,535   195,842       -         -  
13000P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         950    13,020       -         -       2,550    23,713     6,700    37,000       -         -      27,400    63,507    43,550    78,057       -         -  

13200C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,667   165,372       -         -     166,595   168,710   170,532   173,950       -         -     182,249   186,638   191,227   196,507   199,553   205,338
13200P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -       1,100    14,244       -         -       2,900    25,496     7,500    39,248       -         -      29,050    65,635    45,650    80,159    61,900    91,397

13300C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,800   165,531       -         -     166,941   169,069   171,038   174,442       -         -     182,808   187,184   191,905   197,159   200,284   206,056
13400P                -         -         -         -         -         -          50     8,485       -         -         -         -         -         -       1,300    15,667       -         -       3,350    27,491     8,300    41,429       -         -      30,700    67,750    47,850    82,273    64,400    93,459

13500C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,015   164,228   164,933   165,678       -         -     167,274   169,415   171,583   174,948       -         -     183,367   187,729   192,544   197,784   201,002   206,748
13600P                -         -         -         -         -         -          50     9,389       -         -         -         -         450    13,366     1,500    17,077       -         -       3,800    29,459     9,200    43,730       -         -      32,450    69,891    50,050    84,375    67,000    95,533

13700C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,042   164,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     9,881       -         -         -         -         500    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,068   164,294   165,079   165,837       -         -     167,633   169,787   172,115   175,440       -         -     183,912   188,261   193,169   198,396   201,694   207,440
13800P                -         -         -         -         -         -          50    10,387       -         -         -         -         550    14,896     1,750    18,646       -         -       4,350    31,600    10,150    46,031       -         -      34,250    72,046    52,350    86,503    69,650    97,608

13900C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,082   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,932       -         -         -         -         600    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -     164,108   164,348   165,212   165,984       -         -     167,992   170,133   172,620   175,919       -         -     184,431   188,780   193,781   198,994   202,359   208,105
14000P                -         -         -         -         -         -          50    11,504       -         -         -         -         650    16,452     2,000    20,202       -         -       4,900    33,715    11,150    48,372       -         -      36,150    74,214    54,700    88,604    72,300    99,670

14100C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,135   164,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    12,116       -         -         -         -         700    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,148   164,401   165,345   166,143       -         -     168,364   170,506   173,152   176,397       -         -     184,923   189,285   194,339   199,579   202,997   208,756
14200P                -         -         -         -         -         -          50    12,754       -         -         -         -         750    18,048     2,300    21,905       -         -       5,550    35,963    12,250    50,766       -         -      38,100    76,381    57,050    90,706    75,050   101,731

14300C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,175   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    13,419       -         -         -         -         850    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,201   164,467   165,491   166,303       -         -     168,737   170,865   173,658   176,863       -         -     185,388   189,764   194,884   200,151   203,609   209,395
14400P                -         -         -         -         -         -          50    14,124       -         -         -         -         900    19,870     2,650    23,727       -         -       6,250    38,264    13,450    53,226       -         -      40,100    78,563    59,550    92,820    77,605   103,779

14500C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,228   164,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    14,869       -         -         -         -       1,000    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,228   164,521   165,624   166,449       -         -     169,109   171,224   174,150   177,315       -         -     185,814   190,243   195,403   200,697   204,181   210,007
14600P                -         -         -         -         -         -          50    15,640       -         -         -         -       1,050    21,732     3,000    25,522       -         -       7,050    40,671    14,700    55,687       -         -      42,150    80,731    62,050    94,922    79,972   105,814

14700C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,255   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    16,465       -         -         -         -       1,150    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,268   164,574   165,757   166,609       -         -     169,442   171,543   174,602   177,767       -         -     186,213   190,695   195,869   201,229   204,726   210,605
14800P                -         -         -         -         -         -          50    17,329       -         -         -         -       1,250    23,753     3,450    27,557       -         -       7,850    43,052    16,050    58,200       -         -      44,300    82,912    64,600    97,023    82,366   107,849

14900C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,281   164,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    18,221       -         -         -         -       1,350    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,294   164,627   165,877   166,755       -         -     169,787   171,889   175,028   178,180       -         -     186,585   191,121   196,321   201,747   205,232   211,190
15000P                -         -         -         -         -         -          50    19,178       -         -         -         -       1,500    25,908     3,900    29,565       -         -       8,800    45,579    17,450    60,701       -         -      46,500    85,106    67,250    99,111    84,760   109,884

15100C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,294   164,654   165,917   166,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    20,162       -         -         -         -       1,600    26,945     4,150    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     163,629   163,669       -         -         -         -     164,294   164,680   165,970   166,888       -         -     170,093   172,195   175,440   178,592   181,611   185,601   186,904   191,533   196,733   202,239   205,711   211,749
15200P                -         -         -         -         -         -          50    21,200       -         -         -         -       1,750    28,089     4,400    31,667       -         -       9,750    48,066    19,000    63,281    37,450    78,270    48,750    87,287    69,950   101,199    87,181   111,906

15300C                -         -         -         -         -         -     163,590   163,656       -         -         -         -     164,281   164,693   166,010   166,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    22,290       -         -         -         -       1,850    29,153     4,700    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     163,590   163,656       -         -         -         -     164,268   164,707   166,037   167,021       -         -     170,373   172,501   175,786   178,978   181,850   185,947   187,197   191,932   197,092   202,718   206,163   212,294
15400P                -         -         -         -         -         -          50    23,421       -         -         -         -       2,000    30,310     5,000    33,928       -         -      10,850    50,673    20,600    65,835    39,500    80,531    51,100    89,469    72,700   103,287    89,642   113,914

15500C                -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,255   164,733   166,063   167,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    24,605       -         -         -         -       2,150    31,481     5,300    35,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     163,536   163,643       -         -         -         -     164,215   164,747   166,077   167,127       -         -     170,599   172,780   176,078   179,323   182,037   186,266   187,436   192,304   197,425   203,170   206,562   212,826
15600P                -         -         -         -         -         -          50    25,828       -         -         -         -       2,350    32,718     5,600    36,176       -         -      12,000    53,293    22,250    68,388    41,600    82,779    53,500    91,650    75,500   105,362    92,089   115,909

15700C                -         -         -         -         -         -     163,523   163,643       -         -         -         -     164,188   164,747   166,077   167,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         100    27,850       -         -         -         -       2,500    33,901     5,950    37,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     163,656   163,656   163,470   163,629   163,536   163,816       -         -     164,135   164,760   166,077   167,234   168,378   170,067   170,785   173,046   176,331   179,656   182,196   186,572   187,636   192,650   197,717   203,609   206,921   213,332
15800P                -         -         -         -          50    27,211       150    29,619       800    31,959       -         -       2,700    35,151     6,300    38,556     9,700    47,627    13,250    55,966    24,050    70,995    43,800    85,026    55,950    93,831    78,400   107,424    94,549   117,904

15900C                -         -         -         -     163,656   163,656   163,457   163,629   163,470   163,802       -         -     164,082   164,760   166,063   167,274   168,404   170,146       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    28,555       200    31,281       900    33,369       -         -       2,900    36,415     6,650    39,740    10,200    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     163,496   163,616   163,390   163,603   163,403   163,789       -         -     164,002   164,760   166,023   167,314   168,431   170,240   170,918   173,285   176,517   179,975   182,289   186,851   187,796   192,983   197,957   204,022   207,253   213,824
16000P                -         -         -         -          50    29,951       250    32,904     1,000    34,766       -         -       3,100    37,678     7,050    40,990    10,750    50,207    14,600    58,666    25,950    73,615    46,100    87,301    58,500    96,012    81,350   109,485    97,050   119,886

16100C                -         -         -         -     163,496   163,616   163,377   163,603   163,350   163,776       -         -     163,909   164,760   165,984   167,353   168,431   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    31,388       300    34,500     1,050    36,096       -         -       3,350    38,995     7,450    42,240    11,300    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     163,483   163,616   163,297   163,590   163,230   163,749       -         -     163,802   164,747   165,930   167,380   168,417   170,373   170,971   173,485   176,637   180,254   182,329   187,104   187,889   193,288   198,156   204,421   207,533   214,289
16200P                -         -         -         -          50    32,890       350    36,082     1,200    37,612       -         -       3,600    40,325     7,850    43,477    11,850    52,814    16,000    61,379    27,950    76,222    48,450    89,562    61,100    98,180    84,350   111,533    99,550   121,854

16300C                -         -         -         -     163,470   163,616   163,204   163,563   163,124   163,723       -         -     163,683   164,733   165,851   167,393   168,391   170,439       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    34,433       400    37,678     1,300    39,048       -         -       3,850    41,655     8,300    44,781    12,450    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     163,457   163,616   163,111   163,550   163,018   163,709       -         -     163,563   164,720   165,771   167,420   168,351   170,492   170,958   173,671   176,677   180,494   182,316   187,330   187,942   193,568   198,316   204,793   207,772   214,728
16400P                -         -         -         -          50    36,016       450    39,274     1,400    40,498       -         -       4,100    42,998     8,750    46,071    13,100    55,527    17,550    64,145    30,000    78,829    50,850    91,809    63,800   100,348    86,928   113,568   102,037   123,809

16500C                -         -         -         -     163,457   163,616   163,004   163,523   162,871   163,669       -         -     163,390   164,693   165,651   167,433   168,284   170,545       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    37,652       500    40,884     1,550    42,014       -         -       4,400    44,368     9,250    47,414    13,700    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     163,443   163,616   162,898   163,496   162,738   163,643       -         -     163,217   164,654   165,518   167,433   168,205   170,585   170,865   173,817   176,637   180,707   182,249   187,543   187,929   193,834   198,422   205,139   207,972   215,154
16600P                -         -         -         -          50    39,328       550    42,506     1,650    43,504       -         -       4,700    45,752    10,050    49,077    14,400    58,240    19,200    66,938    32,200    81,449    53,350    94,070    66,550   102,503    89,455   115,590   104,564   125,751

16700C            163,656   163,656       -         -     163,430   163,616   162,778   163,470   162,565   163,603       -         -     163,018   164,614   165,372   167,433   168,098   170,625       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    39,141       -         -          50    41,043       600    44,142     1,800    45,047       -         -       5,000    47,135    10,250    50,074    15,050    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656       -         -     163,191   163,576   162,579   163,430   162,366   163,550       -         -     162,792   164,574   165,199   167,420   167,965   170,652   170,678   173,937   176,517   180,893   182,116   187,716   187,875   194,060   198,475   205,458   208,118   215,566
16800P                 50    41,057       -         -          50    42,799       700    45,871     1,950    46,603       -         -       5,350    48,558    10,800    51,457    15,800    61,007    20,950    69,745    34,500    84,056    55,950    96,318    69,400   104,657    92,009   117,611   107,091   127,693

16900C            163,656   163,656       -         -     163,164   163,576   162,432   163,403   162,113   163,496       -         -     162,539   164,521   164,999   167,407   167,819   170,665       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,985       -         -          50    44,594       800    47,600     2,150    48,199       -         -       5,700    49,981    11,350    52,827    16,500    62,377       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656       -         -     163,137   163,576   162,193   163,350   161,900   163,443       -         -     162,246   164,454   164,787   167,380   167,646   170,678   170,399   174,003   176,318   181,039   181,917   187,875   187,742   194,273   198,475   205,764   208,224   215,952
17000P                 50    44,927       -         -          50    46,417       850    49,276     2,300    49,768       -         -       6,100    51,417    11,950    54,237    17,250    63,760    22,800    72,564    36,900    86,662    58,600    98,566    72,300   106,799    94,563   119,620   109,618   129,608

17100C            163,656   163,656       -         -     162,885   163,536   161,940   163,297   161,608   163,377       -         -     161,927   164,374   164,534   167,340   167,447   170,678       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,895       -         -          50    48,265       950    51,032     2,500    51,377       -         -       6,500    52,867    12,550    55,633    18,050    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656       -         -     162,831   163,536   161,674   163,230   161,249   163,284       -         -     161,581   164,294   164,255   167,300   167,220   170,665   170,000   174,043   176,025   181,146   181,651   187,995   187,569   194,446   198,422   206,043   208,291   216,311
17200P                 50    48,864       -         -          50    50,154     1,050    52,774     2,750    53,013       -         -       6,900    54,317    13,200    57,070    18,850    66,593    24,750    75,384    39,400    89,256    61,350   100,800    75,250   108,927    97,143   121,601   112,145   131,510

17300C            163,656   163,656       -         -     162,778   163,523   161,395   163,177   160,930   163,204       -         -     161,196   164,201   163,949   167,247   166,968   170,639       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,832       -         -         100    52,162     1,150    54,543     2,950    54,649       -         -       7,350    55,793    13,850    58,493    19,700    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656       -         -     162,472   163,483   161,089   163,124   160,531   163,111       -         -     160,783   164,108   163,616   167,181   166,688   170,612   169,495   174,043   175,626   181,225   181,305   188,088   187,317   194,605   198,316   206,296   208,291   216,643
17400P                 50    52,827       -         -         150    54,117     1,300    56,325     3,200    56,298       -         -       7,800    57,269    14,550    59,956    20,550    69,426    26,850    78,217    42,000    91,836    64,150   103,035    78,300   111,055    99,736   123,583   114,685   133,399

17500C            163,656   163,656   163,656   163,656   162,393   163,483   160,664   163,031   160,105   163,018       -         -     160,318   163,989   163,257   167,101   166,369   170,572       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    54,809        50    54,902       200    56,059     1,450    58,121     3,450    57,961       -         -       8,300    58,746    15,250    61,406    21,450    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   162,060   163,443   160,225   162,938   159,613   162,898   159,839   163,310   159,826   163,869   162,858   167,021   166,023   170,532   168,870   174,003   175,134   181,252   180,893   188,141   186,998   194,725   198,156   206,522   208,251   216,962
17600P                 50    56,804        50    56,857       250    57,988     1,550    59,916     3,750    59,623     5,800    59,291     8,800    60,235    15,950    62,855    22,400    72,312    29,050    81,050    44,700    94,403    67,050   105,256    81,450   113,156   102,330   125,552   117,239   135,274

17700C            163,656   163,656   163,656   163,656   161,701   163,390   159,759   162,845   159,134   162,792   159,320   163,177   159,307   163,736   162,419   166,928   165,651   170,466       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    58,799        50    58,825       300    59,929     1,700    61,725     4,000    61,299     6,200    60,874     9,300    61,738    16,750    64,358    23,350    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   161,568   163,390   159,254   162,752   158,522   162,632   158,775   163,044   158,695   163,576   161,967   166,821   165,252   170,399   168,125   173,910   174,535   181,239   180,414   188,168   186,612   194,818   197,930   206,721   208,158   217,255
17800P                 50    60,794        50    60,807       350    61,858     1,850    63,547     4,350    62,988     6,600    62,470     9,900    63,228    17,500    65,821    24,300    75,184    31,350    83,869    47,550    96,957    70,050   107,464    84,600   115,244   104,937   127,493   119,793   137,136

17900C            163,656   163,656   163,656   163,656   161,169   163,337   158,629   162,632   157,937   162,499   158,163   162,885   158,083   163,430   161,448   166,702   164,800   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    62,789        50    62,789       400    63,786     2,100    65,356     4,650    64,677     7,050    64,066    10,450    64,744    18,350    67,337    25,300    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   160,730   163,297   157,977   162,499   157,259   162,339   157,511   162,725   157,418   163,244   160,903   166,569   164,334   170,213   167,247   173,764   173,831   181,199   179,842   188,168   186,160   194,884   197,651   206,908   208,012   217,521
18000P                 50    64,784        50    64,771       450    65,728     2,250    67,191     5,000    66,367     7,500    65,662    11,400    66,220    19,200    68,854    26,350    78,084    33,800    86,689    50,500    99,484    73,100   109,658    87,900   117,332   107,557   129,422   122,333   138,985

18100C            163,656   163,656   163,656   163,656   160,265   163,244   157,272   162,366   156,487   162,153   156,793   162,552   156,674   163,058   160,331   166,422   163,816   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    66,779        50    66,766       500    67,683     2,450    69,027     5,400    68,069     8,000    67,271    11,700    67,763    20,050    70,343    27,450    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   159,533   163,151   156,447   162,206   155,689   161,967   156,009   162,353   155,876   162,845   159,706   166,263   163,270   169,987   166,223   173,578   173,006   181,106   179,204   188,141   185,641   194,924   197,305   207,054   207,812   217,774
18200P                 50    68,774        50    68,747       550    69,625     2,700    70,849     5,800    69,771     8,550    68,867    12,400    69,266    20,950    71,859    28,500    80,983    36,400    89,509    53,550   101,997    76,250   111,826    91,250   119,394   110,190   131,337   124,887   140,820

18300C            163,656   163,656   163,656   163,656   158,988   163,097   155,583   162,033   154,798   161,754   155,171   162,140   155,051   162,619   159,041   166,090   162,685   169,854       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    70,769        50    70,742       650    71,567     2,950    72,684     6,250    71,460     9,100    70,476    13,100    70,782    21,900    73,402    29,650    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   163,656   163,656   158,163   163,004   154,652   161,861   153,854   161,528   154,266   161,900   154,173   162,393   158,336   165,904   162,073   169,708   165,066   173,338   172,088   180,973   178,472   188,075   185,042   194,924   196,906   207,174   207,559   217,987
18400P                 50    72,764        50    72,737       700    73,522     3,300    74,493     6,700    73,163     9,700    72,086    13,800    72,298    22,850    74,918    30,800    83,883    39,100    92,302    56,750   104,484    79,500   113,994    94,523   121,442   112,823   133,239   127,440   142,629

18500C            163,656   163,656   163,656   163,656   157,285   162,898   153,601   161,661   152,883   161,302   153,309   161,661   153,229   162,140   157,591   165,704   161,408   169,548       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    74,759        50    74,732       800    75,477     3,500    76,355     7,150    74,879    10,300    73,695    14,550    73,801    23,850    76,461    32,000    85,346       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   163,656   163,656   156,354   162,805   152,484   161,448   151,753   161,023   152,285   161,395   152,218   161,861   156,793   165,491   160,703   169,375   163,776   173,046   171,051   180,786   177,648   187,968   184,364   194,898   196,441   207,280   207,240   218,186
18600P                 50    76,754        50    76,727       900    77,419     3,950    78,137     7,900    76,514    10,950    75,291    15,350    75,317    24,900    78,004    33,250    86,795    41,950    95,068    60,050   106,932    82,800   116,148    97,276   123,463   115,470   135,128   129,980   144,438

18700C            163,656   163,656   163,656   163,656   155,357   162,698   151,234   161,196   150,622   160,757   151,207   161,116   151,141   161,568   155,955   165,265   159,972   169,189       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    78,749        50    78,722     1,050    79,347     4,300    79,959     8,450    78,204    11,600    76,900    16,200    76,820    25,950    79,547    34,500    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            163,656   163,656   163,656   163,656   154,293   162,592   149,837   160,916   149,345   160,451   150,050   160,823   150,010   161,262   155,064   165,013   159,187   168,976   162,339   172,700   169,894   180,560   176,743   187,822   183,606   194,845   195,895   207,347   206,868   218,359
18800P                 50    80,744        50    80,717     1,150    81,289     4,650    81,781     9,050    79,879    12,300    78,496    17,050    78,323    27,050    81,103    35,800    89,695    44,900    97,821    63,450   109,365    86,200   118,276   100,055   125,472   118,104   136,990   132,521   146,206

18900C            161,750   163,656   161,800   163,656   152,936   162,446   148,454   160,664   148,015   160,132   148,813   160,491   148,813   160,930   154,147   164,760   158,376   168,763       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    82,739        50    82,712     1,300    83,231     5,050    83,590     9,700    81,542    13,050    80,092    17,950    79,813    28,150    82,632    37,100    91,131       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            156,750   163,656   156,800   163,656   151,327   162,246   146,845   160,344   146,579   159,772   147,483   160,145   147,550   160,584   153,176   164,481   157,525   168,537   160,757   172,301   168,630   180,294   175,759   187,649   182,781   194,751   195,297   207,386   206,442   218,519
19000P                 50    84,734        50    84,707     1,450    85,159     5,500    85,372    10,350    83,218    14,250    81,555    18,800    81,329    29,300    84,189    38,450    92,568    48,000   100,534    67,000   111,759    89,700   120,378   102,835   127,467   120,737   138,838   135,061   147,975

19100C            151,750   163,656   151,800   163,656   149,797   162,087   145,182   160,012   145,103   159,413   146,113   159,786   146,246   160,211   152,152   164,188   156,634   168,284       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    86,729        50    86,702     1,650    87,075     6,000    87,154    11,000    84,893    15,050    83,138    19,850    82,792    30,500    85,731    39,850    94,004       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            146,750   163,656   146,850   163,590   146,100   161,887   143,374   159,653   143,507   159,028   144,650   159,387   144,863   159,826   151,074   163,882   155,703   168,032   159,028   171,849   167,260   179,975   174,682   187,450   181,864   194,632   194,632   207,400   205,963   218,638
19200P                 50    88,724        50    88,697     1,850    88,977     6,500    88,937    11,650    86,569    15,800    84,734    20,800    84,295    31,750    87,287    41,250    95,427    51,250   103,234    70,650   114,127    93,250   122,466   105,628   129,435   123,384   140,660   137,588   149,718

19300C            141,750   163,656   141,850   163,590   141,300   161,688   141,418   159,240   141,817   158,602   143,108   158,974   143,413   159,413   149,957   163,550   154,718   167,752       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    90,719        50    90,692     2,100    90,878     7,050    90,692    12,300    88,245    16,650    86,303    21,650    85,824    32,800    88,790    42,750    96,850       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            136,750   163,656   136,850   163,590   136,550   161,422   137,400   158,828   140,022   158,150   141,498   158,536   141,884   158,974   148,787   163,204   153,708   167,460   157,152   171,330   165,771   179,616   173,498   187,197   180,866   194,472   193,900   207,386   205,405   218,731
19400P                 50    92,714        50    92,687     2,350    92,767     7,550    92,474    12,950    89,934    17,500    87,886    22,750    87,287    34,000    90,320    44,200    98,273    54,600   105,894    74,400   116,454    96,950   124,541   108,421   131,390   126,017   142,469   140,115   151,447

19500C            131,750   163,656   131,850   163,590   131,850   161,116   133,000   158,376   138,147   157,658   139,809   158,070   140,301   158,509   147,563   162,845   152,644   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    94,709        50    94,682     2,600    94,669     8,050    94,257    13,750    91,570    18,350    89,455    23,750    88,777    35,250    91,849    46,300    99,736       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            126,750   163,656   126,900   163,523   127,150   160,810   128,650   157,884   136,192   157,166   138,027   157,578   138,652   158,030   146,300   162,459   151,540   166,835   155,144   170,758   164,175   179,204   172,235   186,904   179,789   194,286   193,089   207,347   204,793   218,811
19600P                 50    96,704        50    96,677     2,900    96,544     8,600    96,012    14,550    93,206    19,300    91,011    24,850    90,240    36,600    93,405    47,800   101,133    58,150   108,514    78,300   118,742   100,295   126,576   111,227   133,305   128,637   144,251   142,629   153,149

19700C            121,750   163,656   121,900   163,523   122,450   160,491   124,350   157,352   132,150   156,620   136,192   157,059   136,923   157,511   144,983   162,060   150,396   166,489       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    98,699       100    98,659     3,250    98,393     9,200    97,768    15,350    94,855    20,250    92,568    25,950    91,716    38,000    94,948    48,900   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,750   163,656   116,950   163,457   117,800   160,132   120,050   156,820   128,100   156,048   134,263   156,514   135,154   156,979   143,626   161,648   149,226   166,130   153,003   170,133   162,472   178,738   170,878   186,585   178,632   194,060   192,224   207,280   204,128   218,851
19800P                 50   100,694       150   100,627     3,600   100,255     9,800    99,510    16,250    96,464    21,300    94,097    27,150    93,166    39,400    96,478    49,600   103,819    61,800   111,094    82,300   121,003   103,221   128,597   114,020   135,221   131,271   146,020   145,129   154,851

19900C            111,750   163,656   112,000   163,390   113,200   159,719   115,850   156,208   124,100   155,450   130,700   155,942   133,305   156,421   142,203   161,209   148,002   165,757       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   102,689       200   102,609     4,000   102,090    10,550   101,199    17,150    98,074    22,400    95,600    28,350    94,602    40,900    98,021    51,200   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            106,750   163,656   107,050   163,324   108,650   159,240   111,700   155,556   120,150   154,825   126,900   155,330   130,750   155,836   140,753   160,743   146,738   165,372   150,715   169,415   160,650   178,246   169,415   186,226   177,395   193,794   191,267   207,174   203,396   218,878
20000P                 50   104,684       250   104,577     4,300   103,966    11,350   102,875    18,100    99,670    23,500    97,116    29,650    96,026    42,200    99,523    52,800   106,586    66,500   113,635    86,750   123,211   106,160   130,592   116,827   137,096   133,877   147,763   147,616   156,514

20200C             96,750   163,656    97,200   163,124    99,750   158,110   103,500   154,147   112,450   153,428   119,450   154,040   123,600   154,572   137,694   159,772   144,105   164,547       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   108,674       400   108,514     5,250   107,570    13,100   106,160    20,300   102,742    25,900   100,082    32,400    98,805    45,200   102,556    57,150   109,352       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             86,750   163,656    87,400   162,871    90,900   156,886    95,550   152,537   104,950   151,899   112,200   152,604   116,600   153,216   134,449   158,708   141,325   163,643   145,794   167,872   156,700   177,102   166,223   185,375   174,642   193,169   189,152   206,881   201,734   218,838
20400P                 50   112,664       600   112,424     6,400   111,108    15,100   109,352    22,700   105,761    28,600   102,942    35,450   101,492    48,500   105,575    59,800   112,052    74,200   118,542    95,200   127,507   112,025   134,502   122,426   140,780   139,078   151,181   152,564   159,799

20600C             76,750   163,656    77,750   162,406    81,300   156,314    87,850   150,728    97,650   150,223   105,150   151,048   109,850   151,739   131,000   157,578   138,399   162,685       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   116,654       950   116,268     7,800   114,539    17,300   112,464    25,300   108,687    31,450   105,748    38,600   104,152    52,000   108,554    64,250   114,699       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             66,750   163,656    68,250   161,741    73,400   154,147    80,400   148,707    90,600   148,374    98,300   149,359   103,250   150,143   124,700   156,354   135,340   161,648   140,368   166,090   152,338   175,759   162,645   184,364   171,556   192,397   186,758   206,455   199,805   218,678
20800P                 50   120,644     1,500   120,045     9,500   117,851    19,800   115,457    28,200   111,507    34,700   108,408    41,950   106,745    55,750   111,493    68,200   117,292    82,550   123,277   104,150   131,643   117,904   138,293   127,985   144,358   144,225   154,506   157,432   162,991

21000C             56,800   163,590    59,000   160,757    65,400   152,019    72,550   146,805    82,300   146,871    90,500   147,842    95,900   148,627   117,300   155,184   131,250   160,584       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   124,634     2,200   123,756    11,450   121,056    22,600   118,330    31,450   114,193    37,950   111,068    45,600   109,804    59,700   114,366    72,350   119,846       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             46,850   163,523    50,050   159,373    57,750   149,531    65,100   144,584    75,750   144,650    84,250   145,821    89,650   146,792   111,400   153,774   125,350   159,413   134,516   164,055   147,630   174,216   158,695   183,194   168,125   191,480   184,045   205,910   197,611   218,425
21200P                100   128,597     3,150   127,360    13,750   124,128    25,650   121,096    34,850   116,827    41,800   113,502    49,600   113,196    63,850   117,173    76,650   122,346    91,550   127,799   111,892   135,580   123,743   141,964   133,492   147,816   149,279   157,738   162,220   166,103

21400C             37,800   162,260    41,550   157,405    50,350   146,752    59,350   141,418    69,750   142,150    78,200   143,653    83,850   144,797   105,750   152,258   119,900   158,163       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300   132,507     4,600   130,778    16,450   127,041    29,050   123,729    38,750   119,247    45,800   115,882    53,800   116,508    67,950   119,939    81,150   124,767       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             27,500   162,659    33,600   154,718    43,650   143,307    52,600   138,625    63,900   139,517    72,500   141,325    78,300   142,669   100,300   150,662   115,050   156,820   124,400   161,794   142,629   172,487   154,386   181,850   164,361   190,416   181,039   205,245   195,150   218,053
21600P                800   136,298     6,600   133,970    19,550   129,794    33,000   126,150    43,000   121,548    50,100   118,143    58,100   119,753    72,550   122,612    85,850   127,134   101,300   132,082   118,423   139,317   129,515   145,488   138,905   151,167   154,253   160,876   166,915   169,122

21800C             19,000   160,664    25,900   151,699    37,550   139,304    47,800   134,888    58,650   136,630    66,950   138,865    73,250   140,394    95,000   148,986   109,900   155,423       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,900   139,849     9,250   136,896    23,500   132,215    37,400   128,384    47,550   123,716    54,600   120,631    62,850   122,852    77,050   125,246    90,700   129,435       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,550   157,272    19,600   146,871    32,100   136,205    42,550   131,244    53,550   133,611    61,850   136,231    68,300   138,027    90,050   147,217   104,950   153,974   114,750   159,294   137,250   170,585   149,704   180,334   160,251   189,192   177,727   204,447   192,397   217,561
22000P              4,350   148,893    12,700   139,517    28,000   134,409    42,250   130,433    52,450   125,751    59,700   123,876    68,100   125,764    82,000   127,759    95,450   131,709   111,347   136,125   124,767   142,842   135,181   148,893   144,225   154,386   159,121   163,895   171,503   172,048

22200C              5,800   151,620    14,350   140,700    27,150   134,183    37,900   128,198    48,800   130,419    57,250   133,438    63,150   135,580    85,250   145,382   100,250   152,457       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              8,700   156,408    17,650   144,557    33,100   136,364    47,500   132,335    57,500   127,719    64,750   127,068    73,350   128,624    87,200   130,180   100,750   133,851       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,600   142,576    10,300   137,921    22,800   131,936    33,550   125,964    44,500   127,068    52,650   130,566    59,150   132,973    80,550   143,467    95,650   150,875   105,750   156,580   128,450   168,524   144,837   178,672   155,942   187,835   174,256   203,529   189,498   216,962
22400P             15,650   160,464    23,500   150,024    38,800   138,080    53,150   134,064    63,050   130,778    70,200   130,074    78,900   131,324    92,800   132,454   106,300   135,899   118,370   139,902   130,872   146,167   140,740   152,072   149,412   157,405   163,842   166,728   175,945   174,775

22600C              1,100   137,575     7,400   135,088    19,100   129,422    29,650   123,530    40,400   123,596    48,650   127,547    54,950   130,300    76,250   141,472    91,250   149,239       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             24,400   162,127    30,600   153,854    45,050   141,445    59,450   136,750    69,100   133,798    76,400   132,747    83,700   134,236    98,950   134,556   112,100   137,854       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                450   133,851     5,100   132,015    16,000   126,669    26,150   120,963    36,650   120,005    44,700   124,461    51,250   127,560    72,050   139,410    87,150   147,536    97,350   153,668   120,150   166,289   137,850   176,836   151,407   186,319   170,532   202,492   186,372   216,271
22800P             33,700   163,058    38,450   156,700    52,000   144,903    65,950   139,929    75,450   136,604    82,350   135,447    90,850   136,298   104,850   136,657   116,561   139,570   125,113   143,400   136,684   149,265   146,087   155,091   154,413   160,278   168,391   169,428   180,215   177,408

23000C                200   129,954     3,500   128,664    13,350   123,729    23,000   118,250    33,050   116,321    40,950   121,269    47,450   124,727    67,900   137,282    83,100   145,794       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             43,400   163,457    46,800   158,881    59,150   148,122    72,750   142,855    82,000   139,251    88,750   137,907    96,100   138,971   110,750   138,705   120,165   141,392       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100   126,004     2,350   125,126    11,000   120,684    20,250   115,390    30,050   112,584    37,550   118,010    43,750   121,814    64,050   135,088    79,250   143,999    89,600   150,582   112,350   163,909   129,100   174,841   145,850   184,670   166,569   201,322   183,021   215,460
23200P             53,300   163,590    55,650   160,411    66,600   151,008    80,900   144,770    89,300   141,445    95,550   140,142   104,550   140,421   116,335   140,634   123,663   143,147   131,470   146,619   142,163   152,138   151,207   157,950   159,174   163,004   172,727   172,022   184,311   179,922

23400C                 50   122,040     1,550   121,455     9,050   117,465    17,850   112,398    27,200   109,818    34,400   114,685    40,750   118,902    60,450   132,853    75,200   142,137       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             63,250   163,656    64,800   161,528    74,800   153,109    88,400   147,071    96,400   143,679   102,450   142,270   111,400   142,389   120,192   142,443   127,068   144,797       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   118,050     1,050   117,665     7,400   114,140    15,650   109,339    24,550   107,038    31,600   111,347    38,000   115,976    56,850   130,552    71,650   140,248    82,400   147,350   105,050   161,408   120,750   172,700   137,400   182,875   162,406   200,045   179,430   214,529
23600P             73,250   163,656    74,250   162,260    83,350   154,798    96,150   149,159   103,750   145,728   109,500   144,291   118,400   144,251   123,902   144,172   130,326   146,366   137,428   149,585   147,284   154,812   156,062   160,637   163,709   165,585   176,863   174,482   188,221   182,343

23800C                 50   114,060       700   113,821     6,000   110,709    13,750   106,187    22,150   104,192    28,950   107,969    35,200   112,970    53,650   128,238    68,250   138,333       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             83,250   163,656    83,900   162,725    91,900   156,474   104,150   151,008   111,300   147,616   116,800   146,127   123,104   146,007   127,467   145,794   133,465   147,856       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   110,070       450   109,924     4,950   107,144    12,000   102,981    20,000   101,279    26,500   104,591    32,450   109,924    50,600   125,884    65,050   136,378    75,750   143,972    98,200   158,775   112,750   170,399   129,250   180,946   157,850   198,635   175,666   213,504
24000P             93,250   163,656    93,650   163,058   100,700   157,857   112,350   152,670   119,050   149,345   123,889   147,869   127,054   147,603   130,885   147,337   136,471   149,292   142,895   152,271   152,019   157,272   160,637   163,164   167,992   168,032   180,786   176,823   191,919   184,643

24200C                 50   106,080       300   106,001     4,100   103,513    10,450    99,723    18,050    98,326    24,250   101,199    30,050   106,892    47,750   123,517    62,000   134,396       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,250   163,656   103,500   163,257   109,750   158,974   120,800   154,107   127,000   150,928   128,065   149,438   130,805   149,132   134,117   148,787   139,330   150,635       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   102,090       200   102,050     3,350    99,843     9,100    96,411    16,250    95,347    22,250    97,861    27,800   103,859    44,750   121,056    59,000   132,388    68,850   140,354    91,150   155,969   105,150   167,952   121,450   178,885   149,800   197,106   171,689   212,361
24400P            113,250   163,656   113,400   163,390   118,950   159,892   129,400   155,397   131,510   152,364   132,015   150,915   134,316   150,529   137,189   150,170   142,057   151,912   148,122   155,011   156,607   159,839   164,880   165,505   171,982   170,306   184,457   179,044   195,416   186,838

24600C                 50    98,100       150    98,074     2,650    96,159     7,900    93,073    14,650    92,341    20,250    94,456    25,850   100,907    42,200   118,636    56,250   130,366       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            123,250   163,656   123,300   163,523   128,850   160,065   136,471   156,554   135,473   153,668   135,673   152,258   137,601   151,819   140,102   151,460   144,637   153,136       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    94,110       100    94,110     2,100    92,421     6,900    89,695    13,150    89,322    18,650    91,224    23,700    97,794    39,750   116,188    53,550   128,318    62,850   136,684    84,800   153,069    97,850   165,358   114,000   176,677   142,050   195,456   166,650   211,110
24800P            133,250   163,656   133,250   163,590   137,750   161,289   140,421   157,525   139,104   154,838   139,051   153,482   140,647   153,016   142,842   152,684   147,071   154,280   152,723   157,285   160,637   161,980   168,816   167,699   175,679   172,434   187,889   181,132   198,702   188,926

25000C                 50    90,120        50    90,134     1,650    88,657     6,050    86,317    11,900    86,303    17,000    87,926    21,950    94,842    37,700   113,834    51,000   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            143,250   163,656   143,250   163,590   147,300   161,821   143,985   158,389   142,389   155,889   142,163   154,612   143,440   154,120   145,382   153,801   149,359   155,370       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    86,130        50    86,144     1,300    84,867     5,300    82,938    10,650    83,297    15,600    84,760    20,350    91,929    35,300   111,321    48,550   124,168    57,300   132,920    78,850   150,090    90,950   162,632   106,850   174,349   134,600   193,701   159,000   209,767
25200P            153,250   163,656   153,250   163,590   151,167   162,220   147,151   159,174   145,355   156,833   144,996   155,623   146,034   155,131   147,776   154,878   151,513   156,408   156,820   159,347   164,268   163,922   172,394   169,708   179,071   174,416   191,054   183,087   201,747   190,894

25400C                 50    82,140        50    82,154     1,050    81,076     4,700    79,587     9,650    80,292    14,200    81,542    18,600    88,857    33,200   108,860    46,850   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,250   163,656   163,200   163,656   153,907   162,512   149,837   159,812   148,015   157,684   147,576   156,567   148,401   156,088   149,997   155,876   153,521   157,378       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    78,150        50    78,177       800    77,286     4,050    76,262     8,700    77,326    12,950    78,416    17,300    86,064    31,300   106,439    44,550   120,192    52,150   129,049    73,200   147,004    84,350   159,759   100,000   171,902   127,350   191,812   151,500   208,291
25600P            163,656   163,656   163,656   163,656   156,115   162,752   152,231   160,384   150,396   158,442   149,877   157,392   150,542   156,940   152,045   156,807   155,397   158,283   160,424   161,182   167,526   165,718   175,626   171,556   182,156   176,264   193,967   184,936   204,580   192,770

25800C                 50    74,160        50    74,214       650    73,522     3,500    72,963     7,850    74,400    11,850    75,450    16,000    83,258    29,500   104,032    42,400   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   158,097   162,978   154,266   160,890   152,457   159,107   151,952   158,150   152,484   157,724   153,920   157,671   157,126   159,134       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    70,170        50    70,277       500    69,785     3,000    69,692     7,000    71,474    10,850    72,777    14,750    80,438    27,800   101,625    40,300   115,989    47,400   125,126    67,900   143,826    78,150   156,780    93,450   169,322   120,400   189,817   144,300   206,735
26000P            163,656   163,656   163,656   163,656   159,613   163,151   155,929   161,289   154,306   159,719   153,801   158,841   154,240   158,442   155,663   158,482   158,735   159,945   163,536   162,818   170,386   167,327   178,472   173,245   184,896   177,954   196,600   186,652   207,160   194,525

26200C                 50    66,194        50    66,380       400    66,101     2,600    66,486     6,250    68,601     9,900    70,130    13,650    77,738    26,550    99,470    38,300   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   160,677   163,257   157,458   161,674   155,889   160,238   155,423   159,453   155,796   159,094   157,219   159,214   160,225   160,690       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    62,230        50    62,549       300    62,416     2,200    63,294     5,550    65,755     8,950    67,497    12,650    75,105    24,900    97,036    36,400   111,773    43,000   121,136    62,950   140,594    72,250   153,681    87,200   166,622   113,700   187,716   137,300   205,059
26400P            163,656   163,656   163,656   163,656   161,315   163,324   158,655   161,980   157,299   160,730   156,886   160,025   157,179   159,679   158,655   159,905   161,581   161,395   166,196   164,268   172,860   168,777   180,959   174,775   187,317   179,496   198,954   188,234   209,488   196,161

26600C                 50    58,293        50    58,812       250    58,879     1,900    60,195     4,900    62,935       -         -      11,750    72,578    23,400    94,656    34,600   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   163,656   163,656   162,153   163,430   159,653   162,246   158,482   161,142       -         -     158,376   160,211   159,932   160,531   162,805   162,047       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         200    55,381     1,650    57,190     4,350    60,182       -         -      10,600    69,678    21,950    92,275    32,900   107,597    39,000   117,133    58,300   137,295    66,650   150,449    81,250   163,816   107,250   185,508   130,500   203,290
26800P                -         -         -         -     162,619   163,496   160,451   162,459   159,440   161,488       -         -     159,453   160,690   161,089   161,116   163,922   162,645   168,404   165,518   174,988   170,067   183,074   176,145   189,405   180,893   201,029   189,711   211,576   197,704

27000C                -         -         -         -         150    51,909     1,400    54,197     3,850    57,482       -         -      10,000    67,484    20,550    89,881    31,250   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     162,725   163,496   161,169   162,672   160,318   161,821       -         -     160,411   161,142   162,140   161,674   164,946   163,217       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         100    48,425     1,150    51,205     3,350    54,782       -         -       8,900    64,531    19,300    87,580    29,650   103,407    35,250   113,076    53,950   133,957    61,400   147,137    75,550   160,890   101,050   183,194   123,900   201,415
27200P                -         -         -         -     163,084   163,550   161,728   162,831   160,996   162,073       -         -     161,222   161,528   163,044   162,153   165,864   163,749   170,213   166,622   176,757   171,224   184,816   177,355   191,160   182,156   202,811   191,054   213,411   199,127

27400C                -         -         -         -          50    44,741     1,000    48,438     2,950    52,189       -         -       8,150    62,057    18,050    85,226    28,150   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     163,137   163,550   162,127   162,964   161,621   162,326       -         -     161,927   161,887   163,869   162,619   166,688   164,228       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    41,815       900    45,858     2,600    49,675       -         -       7,500    59,703    16,900    82,938    26,750    99,284    31,850   109,033    49,900   130,579    56,450   143,719    70,200   157,884    95,100   180,773   117,550   199,433
27600P                -         -         -         -     163,430   163,603   162,499   163,084   162,113   162,552       -         -     162,499   162,193   164,574   163,031   167,407   164,680   171,623   167,553   178,220   172,221   186,200   178,419   192,584   183,274   204,301   192,278   214,981   200,444

27800C                -         -         -         -          50    39,062       750    43,158     2,300    47,228       -         -       6,850    57,336    15,850    80,704    25,350    97,209       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     163,443   163,603   162,738   163,164   162,526   162,725       -         -     163,018   162,472   165,172   163,390   168,058   165,092       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    36,481       650    40,671     2,050    44,900       -         -       6,250    55,008    14,850    78,496    24,100    95,214    28,750   105,003    46,100   127,174    51,750   140,195    65,100   154,772    89,350   178,259   111,450   197,372
28000P                -         -         -         -     163,470   163,603   163,031   163,270   162,831   162,885       -         -     163,457   162,738   165,691   163,723   168,604   165,465   172,700   168,351   179,363   173,112   187,224   179,337   193,674   184,271   205,511   193,382   216,284   201,654

28200C                -         -         -         -          50    34,061       550    38,210     1,800    42,586       -         -       5,750    52,867    13,900    76,302    22,850    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     163,483   163,603   163,151   163,310   163,111   163,018       -         -     163,789   162,951   166,143   164,028   169,096   165,824       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    31,813       450    35,750       -         -         -         -       5,250    50,699    13,000    74,134    21,650    91,171    25,900   100,986    42,550   123,743    47,400   136,617    60,250   151,553    83,900   175,653   105,500   195,190
28400P                -         -         -         -     163,656   163,656   163,310   163,390       -         -         -         -     164,082   163,151   166,516   164,308   169,508   166,143   173,458   169,003   180,241   173,870   187,915   180,108   194,459   185,122   206,442   194,366   217,348   202,758

28600C                -         -         -         -          50    29,725       400    33,622       -         -         -         -       4,800    48,611    12,150    72,006    20,550    89,203       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,656   163,656   163,390   163,430       -         -         -         -     164,308   163,310   166,835   164,560   169,854   166,422       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    27,783       350    31,560       -         -         -         -       4,400    46,629    11,350    69,904    19,500    87,261    23,300    96,996    39,250   120,311    43,300   132,960    55,650   148,255    78,650   172,939    99,800   192,943
28800P                -         -         -         -     163,656   163,656   163,470   163,457       -         -         -         -     164,494   163,457   167,074   164,787   170,146   166,688   173,950   169,548   180,866   174,522   188,288   180,760   194,938   185,854   207,081   195,230   218,146   203,742

29000C                -         -         -         -          50    25,974       300    29,526       -         -         -         -       4,000    44,621    10,600    67,843    18,500    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,536   163,496       -         -         -         -     164,640   163,603   167,274   164,973   170,386   166,915       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    24,299       250    27,517       -         -         -         -       3,650    42,719     9,950    65,901    17,550    83,444    20,950    93,073    36,150   116,853    39,450   129,222    51,350   144,903    73,600   170,133    94,300   190,589
29200P                -         -         -         -     163,656   163,656   163,590   163,536       -         -         -         -     164,747   163,709   167,420   165,146   170,559   167,127   174,203   169,974   181,252   175,054   188,367   181,265   195,111   186,452   207,466   196,002   218,678   204,633

29400C                -         -         -         -          50    22,756       200    25,496       -         -         -         -       3,350    40,950     9,300    63,933    16,600    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,629   163,563       -         -         -         -     164,813   163,802   167,513   165,292   170,705   167,327       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    21,333       150    23,421       -         -         -         -       3,050    39,155     8,650    61,938    15,750    79,667    18,800    89,203    33,300   113,422    35,900   125,458    47,300   141,472    68,800   167,247    89,000   188,141
29600P                -         -         -         -     163,656   163,656   163,629   163,563       -         -         -         -     164,866   163,895   167,593   165,425   170,798   167,486   174,256   170,306   181,438   175,506   188,168   181,664   195,031   186,944   207,573   196,640   218,971   205,418

29800C                -         -         -         -          50    20,003       100    21,186       -         -         -         -       2,800    37,519     8,100    60,089    14,950    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,656   163,590       -         -         -         -     164,893   163,962   167,619   165,545   170,865   167,633       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    18,500       -         -         -         -       2,550    35,870     7,550    58,214       -         -      16,850    85,386    30,600   109,964    32,550   121,615    43,450   137,960    64,250   164,294    83,850   185,601
30000P                -         -         -         -         -         -     163,669   163,603       -         -         -         -     164,893   164,015   167,619   165,638       -         -     174,150   170,545   181,438   175,852   187,729   181,944   194,685   187,317   207,426   197,172   219,011   206,110

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    54,689       -         -      15,050    81,608    28,150   106,586    29,450   117,744    39,850   134,409       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,566   165,784       -         -     173,897   170,705   181,292   176,131   187,064   182,103   194,113   187,569       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    51,284       -         -      13,450    77,938    25,850   103,194    26,600   113,874    36,450   130,778       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,420   165,877       -         -     173,538   170,785   180,999   176,318   186,226   182,170   193,315   187,729       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    48,039       -         -      12,000    74,347    23,750    99,869    23,950   109,964    33,300   127,134       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,234   165,930       -         -     173,099   170,825   180,600   176,437   185,215   182,143   192,357   187,782       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    44,967       -         -      10,700    70,862    21,750    96,531    21,500   106,040    30,350   123,450       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,008   165,944       -         -     172,594   170,798   180,095   176,504   184,085   182,010   191,227   187,742       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    42,107       -         -       9,550    67,524    19,950    93,286    19,250   102,130    27,600   119,739       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,782   165,930       -         -     172,062   170,718   179,536   176,504   182,848   181,811   189,963   187,623       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    39,341       -         -       8,500    64,252    18,250    90,054    17,200    98,233    25,050   116,015       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,529   165,904       -         -     171,516   170,612   178,885   176,451   181,571   181,531   188,607   187,410       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    36,681       -         -       7,550    61,060    16,700    86,888    15,300    94,323    22,650   112,238       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,263   165,837       -         -     170,944   170,466   178,206   176,358   180,215   181,185   187,144   187,131       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    34,340       -         -       6,700    57,988    15,250    83,750    13,600    90,493    20,450   108,474       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,037   165,784       -         -     170,373   170,293   177,488   176,211   178,885   180,786   185,641   186,771       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    31,933       -         -       5,900    54,915    13,950    80,731    12,050    86,689    18,400   104,710       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,797   165,691       -         -     169,787   170,093   176,770   176,038   177,555   180,334   184,098   186,346       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    29,685       -         -       5,250    52,136    12,750    77,765    10,600    82,859    16,500   100,920       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,558   165,611       -         -     169,269   169,894   176,038   175,839   176,211   179,816   182,529   185,854       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    27,624       -         -       4,650    49,409    11,600    74,785     9,350    79,188    14,800    97,223       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,358   165,518       -         -     168,763   169,668   175,280   175,599   174,974   179,284   181,013   185,335       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    25,802       -         -       4,100    46,736    10,600    71,979     8,200    75,530    13,200    93,485       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,172   165,425       -         -     168,271   169,428   174,575   175,347   173,777   178,712   179,496   184,737       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    23,926       -         -       3,600    44,142     9,650    69,186     7,150    71,899    11,750    89,788       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,999   165,319       -         -     167,806   169,176   173,857   175,067   172,634   178,100   178,033   184,111       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    22,317       -         -         -         -       8,800    66,500       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,853   165,239       -         -         -         -     173,166   174,775       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,693   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,600   165,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,494   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,374   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,521    53,625       -         -      53,702    54,064       -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,671       -         -         -         -         -         -         100     2,682       -         -         250     3,609       -         -         -         -  

2400C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,557    53,678       -         -      53,795    54,198       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,094       -         -         -         -         -         -         150     3,355       -         -         350     4,367       -         -         -         -  

2500C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,591    53,725       -         -      53,883    54,322       -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,650       -         -         -         -         -         -         200     4,052       -         -         450     5,107       -         -         -         -  

2600C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,642    53,797       -         -      54,033    54,506    54,863    55,705       -         -  
2600P                 -         -         -         -         -         -          50     4,303       -         -         -         -         -         -         300     4,936       -         -         650     6,159     1,650     9,440       -         -  

2650C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     4,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,700    53,875       -         -      54,166    54,666    55,116    55,975       -         -  
2700P                 -         -         -         -         -         -          50     5,067       -         -         -         -         -         -         450     5,931       -         -         850     7,156     2,100    10,691       -         -  

2750C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,491    53,549       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     5,494       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,491    53,551    53,739    53,940       -         -      54,331    54,854    55,355    56,233       -         -  
2800P                 -         -         -         -         -         -          50     5,954       -         -         -         -         150     6,229       600     6,922       -         -       1,150     8,349     2,600    11,958       -         -  

2850C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,493    53,565       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     6,447       -         -         -         -         200     6,864       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,489    53,577    53,766    53,995       -         -      54,468    55,016    55,576    56,477       -         -  
2900P                 -         -         -         -         -         -          50     6,977       -         -         -         -         250     7,483       750     7,942       -         -       1,450     9,490     3,150    13,238       -         -  

2950C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,483    53,587       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     7,543       -         -         -         -         300     8,103       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,472    53,593    53,781    54,057       -         -      54,609    55,188    55,794    56,725       -         -  
3000P                 -         -         -         -         -         -          50     8,146       -         -         -         -         350     8,727     1,000     9,101       -         -       1,850    10,769     3,850    14,620       -         -  

3050C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,456    53,599       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     8,787       -         -         -         -         400     9,363       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      53,351    53,411       -         -         -         -      53,438    53,602    53,765    54,111       -         -      54,730    55,355    55,971    56,951       -         -  
3100P                 -         -         -         -         -         -          50     9,466       -         -         -         -         450    10,009     1,300    10,308       -         -       2,350    12,137     4,600    15,993       -         -  

3150C                 -         -         -         -         -         -      53,346    53,411       -         -         -         -      53,396    53,604       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    10,185       -         -         -         -         550    10,731       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      53,339    53,411       -         -         -         -      53,346    53,602    53,716    54,145       -         -      54,810    55,502    56,108    57,159       -         -  
3200P                 -         -         -         -         -         -          50    10,939       -         -         -         -         650    11,449     1,600    11,532       -         -       2,900    13,514     5,450    17,391       -         -  

3250C                 -         -         -         -         -         -      53,331    53,410       -         -         -         -      53,287    53,597       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    11,729       -         -         -         -         750    12,170       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      53,325    53,410       -         -         -         -      53,219    53,589    53,613    54,168       -         -      54,845    55,632    56,195    57,345    57,606    59,017
3300P                 -         -         -         -         -         -          50    12,553       -         -         -         -         850    12,898     2,000    12,823       -         -       3,550    14,946     6,400    18,802     9,050    21,518

3350C                 -         -         -         -         -         -      53,205    53,386       -         -         -         -      53,144    53,577       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    13,409       -         -         -         -         950    13,635       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      53,186    53,384       -         -         -         -      53,029    53,557    53,442    54,170       -         -      54,818    55,740    56,223    57,506    57,698    59,226
3400P                 -         -         -         -         -         -          50    14,293       -         -         -         -       1,100    14,401     2,500    14,156       -         -       4,300    16,414     7,450    20,219    10,300    22,877

3450C                 -         -         -         -         -         -      53,049    53,356       -         -         -         -      52,902    53,533    53,335    54,162       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         100    15,272       -         -         -         -       1,250    15,169     2,750    14,826       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      53,082    53,379    53,016    53,355    52,783    53,325       -         -      52,730    53,497    53,201    54,146    53,963    54,960    54,720    55,821    56,188    57,636    57,729    59,409
3500P                 -         -         -         -          50    16,223       150    16,220       500    16,196       -         -       1,450    15,953     3,050    15,507     4,050    16,034     5,150    17,905     8,550    21,616    11,650    24,225

3550C                 -         -         -         -      53,047    53,379    52,856    53,325    52,665    53,302       -         -      52,574    53,466    53,049    54,125    53,857    54,964       -         -         -         -         -         -  
3550P                 -         -         -         -          50    17,176       200    17,158       550    17,063       -         -       1,600    16,731     3,350    16,190     4,400    16,752       -         -         -         -         -         -  

3600C                 -         -         -         -      53,005    53,378    52,683    53,294    52,469    53,261       -         -      52,370    53,419    52,883    54,097    53,714    54,962    54,541    55,870    56,078    57,743    57,698    59,565
3600P                 -         -         -         -          50    18,143       250    18,095       650    17,949       -         -       1,800    17,520     3,650    16,877     4,850    17,534     6,100    19,408     9,850    23,044    13,100    25,561

3650C                 -         -         -         -      52,956    53,378    52,495    53,261    52,190    53,198       -         -      52,117    53,359    52,666    54,055    53,564    54,951       -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,121       300    19,034       800    18,838       -         -       2,050    18,314     4,050    17,567     5,250    18,270       -         -         -         -         -         -  

3700C                 -         -         -         -      52,601    53,330    52,286    53,226    51,956    53,149       -         -      51,843    53,294    52,447    54,011    53,384    54,932    54,274    55,887    55,895    57,816    57,599    59,693
3700P                 -         -         -         -          50    20,106       350    19,980       900    19,730       -         -       2,300    19,109     4,400    18,259     5,700    19,028     7,150    20,914    11,200    24,440    14,700    26,887

3750C                 -         -         -         -      52,507    53,329    51,941    53,161    51,635    53,078       -         -      51,549    53,222    52,193    53,954    53,174    54,903       -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,097       450    20,920     1,050    20,621       -         -       2,550    19,907     4,800    18,952     6,200    19,803       -         -         -         -         -         -  

3800C              53,426    53,426       -         -      52,396    53,326    51,574    53,093    51,290    53,004       -         -      51,199    53,133    51,917    53,890    52,934    54,863    53,915    55,869    55,635    57,856    57,434    59,787
3800P                  50    22,347       -         -         100    22,075       550    21,861     1,200    21,515       -         -       2,850    20,702     5,200    19,648     6,750    20,589     8,300    22,415    12,650    25,819    16,350    28,181

3850C              53,426    53,426       -         -      51,968    53,277    51,181    53,021    50,856    52,904       -         -      50,827    53,039    51,605    53,814    52,682    54,817       -         -         -         -         -         -  
3850P                  50    23,345       -         -         150    23,051       650    22,801     1,400    22,402       -         -       3,150    21,500     5,650    20,341     7,250    21,342       -         -         -         -         -         -  

3900C              53,426    53,426       -         -      51,521    53,226    50,754    52,948    50,395    52,801       -         -      50,399    52,926    51,255    53,724    52,388    54,757    53,451    55,810    55,297    57,862    57,200    59,852
3900P                  50    24,342       -         -         200    24,027       750    23,745     1,600    23,289       -         -       3,500    22,292     6,150    21,028     7,850    22,127     9,600    23,924    14,200    27,178    18,100    29,451

3950C              53,426    53,426    53,426    53,426    51,040    53,176    50,288    52,872    49,898    52,691    49,793    52,678    49,944    52,804    50,883    53,625    52,072    54,688       -         -         -         -         -         -  
3950P                  50    25,340        50    25,280       250    25,004       850    24,691     1,800    24,179     2,750    23,765     3,850    23,084     6,650    21,717     8,450    22,898       -         -         -         -         -         -  

4000C              53,426    53,426    53,426    53,426    50,513    53,122    49,683    52,762    49,312    52,556    49,219    52,528    49,432    52,665    50,472    53,513    51,734    54,609    52,890    55,712    54,874    57,833    56,898    59,887
4000P                  50    26,337        50    26,278       300    25,980     1,000    25,622     2,050    25,057     3,100    24,590     4,250    23,868     7,200    22,399     9,050    23,660    11,000    25,410    15,900    28,520    19,950    30,695

4050C              51,950    53,426    52,100    53,426    49,928    53,069    48,949    52,616    48,640    52,392    48,612    52,371    48,890    52,519    50,037    53,392    51,353    54,515       -         -         -         -         -         -  
4050P                  50    27,335        50    27,275       400    26,937     1,250    26,516     2,400    25,901     3,550    25,387     4,800    24,614     7,950    23,040     9,750    24,441       -         -         -         -         -         -  

4100C              49,450    53,426    49,600    53,426    49,084    52,967    48,173    52,465    47,930    52,222    47,970    52,206    48,293    52,350    49,565    53,255    50,961    54,415    52,222    55,570    54,374    57,769    56,527    59,891
4100P                  50    28,332        50    28,273       450    27,914     1,450    27,429     2,700    26,763     3,950    26,198     5,250    25,385     8,600    23,700    10,400    25,198    12,550    26,883    17,700    29,833    21,950    31,910

4150C              46,950    53,426    47,100    53,426    48,150    52,863    47,346    52,311    47,137    52,024    47,229    52,000    47,641    52,161    49,067    53,110    50,528    54,298       -         -         -         -         -         -  
4150P                  50    29,330        50    29,270       550    28,871     1,650    28,343     3,050    27,609     4,350    27,010     5,750    26,145     9,200    24,372    11,150    25,966       -         -         -         -         -         -  

4200C              44,450    53,426    44,600    53,426    45,750    52,757    46,395    52,120    46,302    51,819    46,454    51,786    46,959    51,964    48,533    52,949    50,071    54,172    51,460    55,386    53,798    57,670    56,092    59,863
4200P                  50    30,327        50    30,268       650    29,829     1,900    29,237     3,450    28,438     4,750    27,824     6,300    26,889     9,600    25,097    11,900    26,725    14,200    28,323    19,600    31,112    24,000    33,094

4250C              41,950    53,426    42,150    53,359    43,350    52,648    45,000    51,891    45,386    51,584    45,616    51,548    46,222    51,744    47,971    52,781    49,593    54,036       -         -         -         -         -         -  
4250P                  50    31,325        50    31,265       800    30,766     2,200    30,113     3,800    29,285     5,300    28,588     6,850    27,634    10,600    25,726    13,050    27,523       -         -         -         -         -         -  

4300C              39,450    53,426    39,650    53,359    41,000    52,489    42,800    51,655    44,395    51,319    44,741    51,299    45,438    51,502    47,366    52,588    49,078    53,883    50,605    55,160    53,149    57,535    55,596    59,804
4300P                  50    32,322        50    32,263       950    31,704     2,450    31,010     4,200    30,116     5,700    29,406     7,400    28,382    10,900    26,453    13,900    28,263    15,950    29,733    21,600    32,360    26,030    34,246

4350C              36,950    53,426    37,150    53,359    38,700    52,279    40,650    51,383    43,050    51,044    43,804    51,024    44,618    51,251    46,742    52,392    48,547    53,725       -         -         -         -         -         -  
4350P                  50    33,320        50    33,260     1,150    32,622     2,750    31,886     4,650    30,927     6,250    30,172     8,000    29,115    11,600    27,249    14,750    28,992       -         -         -         -         -         -  

4400C              34,450    53,426    34,700    53,294    36,400    52,066    38,550    51,072    41,050    50,739    42,815    50,723    43,753    50,977    46,079    52,173    47,985    53,548    49,659    54,890    52,429    57,366    55,039    59,715
4400P                  50    34,317       100    34,238     1,350    33,539     3,100    32,743     5,150    31,721     6,800    30,938     8,500    29,883    12,550    28,063    15,650    29,714    17,850    31,110    23,700    33,573    27,642    35,363

4450C              31,950    53,426    32,250    53,227    34,150    51,802    36,450    50,752    39,100    50,403    41,300    50,395    42,843    50,680    45,390    51,944    47,399    53,362       -         -         -         -         -         -  
4450P                  50    35,315       150    35,215     1,550    34,457     3,500    33,581     5,600    32,534     7,350    31,705     9,250    30,566    13,300    28,845    16,550    30,429       -         -         -         -         -         -  

4500C              29,450    53,426    29,800    53,162    31,950    51,486    34,450    50,363    37,200    50,035    39,450    50,057    41,898    50,373    44,670    51,698    46,790    53,162    48,631    54,577    51,645    57,163    54,426    59,595
4500P                  50    36,312       200    36,193     1,800    35,355     3,950    34,399     6,200    33,289     8,000    32,437     9,850    31,302    14,200    29,629    17,450    31,133    19,850    32,446    25,900    34,750    29,242    36,445

4550C              26,950    53,426    27,350    53,096    29,750    51,165    32,450    49,964    35,350    49,636    37,700    49,676    40,650    50,030    43,925    51,443    46,161    52,952       -         -         -         -         -         -  
4550P                  50    37,310       300    37,150     2,100    36,233     4,450    35,195     6,800    34,046     8,700    33,148    10,600    31,986    15,050    30,402    18,550    31,829       -         -         -         -         -         -  

4600C              24,450    53,426    24,950    52,964    27,600    50,791    30,500    49,525    33,550    49,207    35,950    49,284    38,950    49,676    43,154    51,170    45,509    52,729    47,530    54,221    50,802    56,925    53,759    59,449
4600P                  50    38,307       400    38,108     2,450    37,091     5,000    35,973     7,450    34,782     9,450    33,841    11,450    32,635    15,750    31,172    19,450    32,518    22,000    33,742    27,673    35,886    30,813    37,496

4650C              21,950    53,426    22,600    52,766    25,550    50,319    28,650    49,018    31,750    48,763    34,250    48,864    37,300    49,299    42,357    50,881    44,839    52,493       -         -         -         -         -         -  
4650P                  50    39,305       500    39,066     2,850    37,928     5,600    36,731     8,200    35,479    10,200    34,536    12,300    33,283    16,650    31,937    20,400    33,200       -         -         -         -         -         -  

4700C              19,450    53,426    20,250    52,569    23,500    49,837    26,800    48,498    30,050    48,269    32,600    48,418    35,650    48,909    41,537    50,581    44,150    52,247    46,363    53,825    49,904    56,656    53,048    59,274
4700P                  50    40,302       650    40,003     3,300    38,746     6,250    37,470     8,950    36,176    11,050    35,190    12,950    34,008    17,600    32,692    21,550    33,863    24,250    34,994    29,318    36,985    32,374    38,507

4750C              17,000    53,359    18,000    52,239    21,550    49,257    25,050    47,910    28,350    47,761    31,000    47,945    34,100    48,486    40,694    50,264    43,444    51,988       -         -         -         -         -         -  
4750P                  50    41,300       850    40,921     3,850    39,524     6,950    38,188     9,800    36,834    11,900    35,846    14,050    34,561    18,550    33,441    22,550    34,528       -         -         -         -         -         -  

4800C              14,500    53,359    15,800    51,846    19,650    48,623    23,300    47,308    26,750    47,204    29,450    47,445    32,550    48,050    39,800    49,932    42,719    51,719    45,137    53,390    48,955    56,354    52,290    59,070
4800P                 100    42,278     1,150    41,799     4,450    40,283     7,750    38,866    10,700    37,471    12,850    36,461    14,900    35,211    19,750    34,159    23,700    35,171    26,600    36,203    30,942    38,047    33,897    39,486

4850C              12,100    53,226    13,700    51,320    17,850    47,893    21,650    46,637    25,200    46,615    27,950    46,919    31,050    47,591    38,350    49,587    41,981    51,437       -         -         -         -         -         -  
4850P                 150    43,255     1,550    42,637     5,100    41,021     8,600    39,524    11,650    38,089    13,850    37,059    16,000    35,766    20,550    34,913    24,650    35,831       -         -         -         -         -         -  

4900C               9,750    53,027    11,550    50,856    15,900    47,262    19,950    45,972    23,550    46,039    26,600    46,347    29,400    47,141    36,550    49,260    41,244    51,141    43,868    52,915    47,965    56,023    51,492    58,841
4900P                 300    44,193     2,050    43,435     5,850    41,719     9,500    40,163    12,650    38,688    14,900    37,636    17,150    36,301    22,150    35,556    25,450    36,507    28,608    37,361    32,538    39,068    35,389    40,428

4950C               7,450    52,761     9,700    50,004    14,200    46,410    18,400    45,216    22,100    45,384    25,150    45,782    28,000    46,635    35,000    48,896    40,458    50,841       -         -         -         -         -         -  
4950P                 500    45,110     2,650    44,193     6,650    42,397    10,550    40,741    13,700    39,266    16,000    38,193    18,350    36,817    23,300    36,246    27,100    37,064       -         -         -         -         -         -  

5000C               5,350    52,229     7,950    49,021    12,700    45,387    17,000    44,379    20,750    44,689    23,800    45,184    26,650    46,108    33,700    48,499    39,550    50,526    42,549    52,405    46,945    55,663    50,657    58,587
5000P                 900    46,310     3,350    44,911     7,700    42,976    11,600    41,320    14,800    39,824    17,150    38,730    19,450    37,370    24,100    36,991    27,850    37,744    30,339    38,479    34,109    40,042    36,838    41,337

5100C               2,150    49,835     5,150    46,161    10,000    44,133    14,400    42,574    18,150    43,222    21,250    43,913    24,150    44,985    31,200    47,667    37,100    49,864       -         -         -         -         -         -  
5100P               2,650    50,633     5,450    46,733     9,950    44,073    14,000    42,357    17,250    40,841    19,600    39,747    21,850    38,402    26,900    38,248    30,006    38,854       -         -         -         -         -         -  

5200C                 650    45,609     3,100    44,691     7,800    43,016    12,150    41,401    15,900    41,625    18,900    42,556    21,850    43,792    29,050    46,777    34,750    49,160    39,857    51,282    44,801    54,861    48,901    58,010
5200P               6,150    52,628     8,500    49,312    12,700    44,971    16,750    43,255    20,000    41,739    22,250    40,683    24,650    39,636    29,569    39,483    31,790    39,970    33,724    40,553    37,103    41,887    39,616    43,045

5300C                 200    43,794     1,850    43,195     6,000    41,739    10,200    40,196    13,850    39,942    16,900    41,116    19,800    42,536    26,750    45,847    32,650    48,421       -         -         -         -         -         -  
5300P              10,750    53,160    12,200    51,036    15,950    46,230    19,750    44,053    23,000    42,537    25,200    41,663    27,500    41,015    31,506    40,650    33,497    41,112       -         -         -         -         -         -  

5400C                  50    41,859     1,100    41,499     4,650    40,284     8,500    38,897    12,100    38,190    15,000    39,623    17,700    41,226    24,700    44,874    30,050    47,621    35,800    50,035    42,573    53,959    47,055    57,345
5400P              15,650    53,293    16,500    51,965    19,550    47,869    23,150    45,109    26,050    43,695    28,300    43,037    30,100    42,462    33,363    41,856    35,199    42,207    36,902    42,454    39,906    43,574    42,207    44,617

5500C                  50    39,864       650    39,684     3,550    38,729     7,100    37,490    10,500    36,588    13,250    38,080    16,050    39,882    22,750    43,859    28,150    46,805       -         -         -         -         -         -  
5500P              20,550    53,426    21,000    52,629    23,550    49,062    27,000    46,278    29,700    44,862    31,950    44,113    33,468    43,431    35,217    42,855    36,886    43,045       -         -         -         -         -         -  

5600C                  50    37,869       350    37,809     2,700    37,077     5,950    35,997     9,100    35,255    11,750    36,512    14,400    38,496    21,050    42,822    26,600    45,983    32,100    48,685    40,293    52,968    45,138    56,600
5600P              25,550    53,426    25,750    52,960    27,700    50,071    30,800    47,442    33,300    46,015    35,189    45,245    35,562    44,475    36,985    43,820    38,476    43,951    39,846    44,156    42,494    45,116    44,598    46,063

5700C                  50    35,874       200    35,874     2,050    35,348     4,950    34,461     7,850    33,884    10,400    34,929    12,900    37,084    19,400    41,754    24,700    45,096       -         -         -         -         -         -  
5700P              30,550    53,426    30,600    53,160    32,000    50,904    34,750    48,463    36,981    47,016    37,388    46,272    37,552    45,467    38,669    44,727    40,003    44,818       -         -         -         -         -         -  

5800C                  50    33,879       100    33,918     1,550    33,567     4,150    32,873     6,800    32,471     9,200    33,345    11,600    35,673    17,900    40,668    23,650    44,287    28,750    47,250    37,100    51,907    43,179    55,786
5800P              35,550    53,426    35,500    53,293    36,500    51,504    38,900    49,299    39,241    47,927    39,449    47,192    39,403    46,342    40,264    45,575    41,453    45,620    42,522    45,678    44,848    46,502    46,786    47,387

5900C                  50    31,884        50    31,943     1,150    31,753     3,450    31,269     5,900    31,039     8,150    31,780    10,400    34,252    16,650    39,603    21,650    43,308       -         -         -         -         -         -  
5900P              40,550    53,426    40,450    53,359    41,100    51,984    41,610    49,992    41,296    48,717    41,343    48,007    41,124    47,144    41,765    46,362    42,831    46,385       -         -         -         -         -         -  

6000C                  50    29,889        50    29,948       900    29,901     2,850    29,655     5,050    29,607     7,200    30,225     9,350    32,849    15,250    38,470    20,450    42,432    25,700    45,741    33,950    50,772    41,204    54,913
6000P              45,550    53,426    45,450    53,359    45,444    52,344    43,703    50,627    43,162    49,421    43,082    48,743    42,710    47,876    43,154    47,075    44,128    47,099    44,919    47,040    46,979    47,769    48,769    48,594

6100C                  50    27,894        50    27,957       700    28,052     2,350    28,037     4,400    28,169     6,250    28,624     8,400    31,461    13,850    37,290    18,950    41,464       -         -         -         -         -         -  
6100P              50,550    53,426    50,400    53,426    47,451    52,644    45,470    51,121    44,834    50,041    44,626    49,374    44,158    48,537    44,453    47,747    45,339    47,761       -         -         -         -         -         -  

6200C                 -         -         -         -         500    26,214     1,950    26,431     3,800    26,744       -         -       7,600    30,128    12,750    36,168    17,950    40,594    23,000    44,189    31,150    49,598    38,500    53,988
6200P                 -         -         -         -      48,906    52,826    46,947    51,517    46,256    50,542       -         -      45,466    49,130    45,648    48,362    46,463    48,374    47,018    48,229    48,860    48,888    50,546    49,686

6300C                 -         -         -         -         400    24,401     1,600    24,843     3,300    25,341       -         -       6,750    28,734    11,800    35,077    16,750    39,645       -         -         -         -         -         -  
6300P                 -         -         -         -      50,196    53,005    48,215    51,862    47,519    50,994       -         -      46,631    49,654    46,757    48,940    47,511    48,953       -         -         -         -         -         -  

6400C                 -         -         -         -         300    22,617     1,350    23,298     2,800    23,949       -         -       6,100    27,455    11,150    34,110    15,300    38,576    20,550    42,595    28,500    48,366    35,800    53,019
6400P                 -         -         -         -      51,133    53,126    49,285    52,154    48,575    51,367       -         -      47,687    50,138    47,737    49,444    48,469    49,481    48,841    49,280    50,532    49,906    52,128    50,676

6500C                 -         -         -         -         200    20,839     1,150    21,809     2,400    22,592       -         -       5,450    26,153    10,100    32,925    14,400    37,669       -         -         -         -         -         -  
6500P                 -         -         -         -      51,703    53,186    50,171    52,398    49,486    51,693       -         -      48,604    50,557    48,655    49,930    49,353    49,977       -         -         -         -         -         -  

6600C                 -         -         -         -         150    19,144       950    20,346     2,050    21,266       -         -       4,800    24,813     9,200    31,780    13,350    36,678    18,350    40,979    26,150    47,119    33,300    52,013
6600P                 -         -         -         -      52,187    53,247    50,880    52,592    50,260    51,976       -         -      49,418    50,937    49,468    50,363    50,146    50,424    50,396    50,198    51,967    50,798    53,520    51,569

6700C                 -         -         -         -         100    17,462       800    18,955       -         -         -         -       4,400    23,717     8,550    30,765    12,400    35,701       -         -         -         -         -         -  
6700P                 -         -         -         -      52,614    53,306    51,419    52,738       -         -         -         -      50,099    51,255    50,178    50,744    50,868    50,840       -         -         -         -         -         -  

6800C                 -         -         -         -          50    15,715       650    17,585       -         -         -         -       3,900    22,491     7,950    29,773    11,150    34,524    16,400    39,362    23,950    45,835    31,000    50,982
6800P                 -         -         -         -      52,714    53,307    51,800    52,838       -         -         -         -      50,726    51,561    50,811    51,091    51,520    51,224    51,695    50,986    53,213    51,598    54,733    52,370

6900C                 -         -         -         -          50    14,356       550    16,317       -         -         -         -       3,500    21,369     7,400    28,807    10,300    33,519       -         -         -         -         -         -  
6900P                 -         -         -         -      53,061    53,366    52,241    52,977       -         -         -         -      51,230    51,808    51,395    51,427    52,105    51,581       -         -         -         -         -         -  

7000C                 -         -         -         -          50    13,119       450    15,075       -         -         -         -       3,200    20,382     6,750    27,739     9,550    32,549    14,600    37,724    21,950    44,540    28,900    49,936
7000P                 -         -         -         -      53,102    53,367    52,439    53,028       -         -         -         -      51,689    52,046    51,885    51,713    52,606    51,891    52,785    51,682    54,267    52,303    55,774    53,080

7100C                 -         -         -         -          50    11,999       400    13,995       -         -         -         -       2,900    19,390     6,200    26,736     8,800    31,548       -         -         -         -         -         -  
7100P                 -         -         -         -      53,136    53,367    52,711    53,120       -         -         -         -      52,072    52,251    52,310    51,969    53,064    52,189       -         -         -         -         -         -  

7200C                 -         -         -         -          50    10,989       300    12,777       -         -         -         -       2,600    18,387     5,650    25,707     8,150    30,595    13,050    36,126    20,150    43,248    26,900    48,860
7200P                 -         -         -         -      53,164    53,368    52,862    53,168       -         -         -         -      52,384    52,424    52,674    52,198    53,446    52,444    53,650    52,263    55,143    52,916    56,676    53,728

7300C                 -         -         -         -          50    10,081       250    11,749       -         -         -         -       2,250    17,262     5,150    24,704     7,500    29,613       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    52,993    53,214       -         -         -         -      52,634    52,568    53,001    52,416    53,789    52,687       -         -         -         -         -         -  

7400C                 -         -         -         -          50     9,263       200    10,737       -         -         -         -       2,000    16,308     4,600    23,608     6,900    28,645    11,650    34,544    18,500    41,954    25,050    47,772
7400P                 -         -         -         -      53,426    53,426    53,112    53,259       -         -         -         -      52,858    52,705    53,255    52,590    54,079    52,906    54,342    52,761    55,866    53,454    57,438    54,303

7500C                 -         -         -         -          50     8,530       150     9,716       -         -         -         -       1,800    15,451       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,217    53,303       -         -         -         -      53,027    52,814       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         100     8,641       -         -         -         -       1,600    14,582     3,800    21,704       -         -      10,400    32,989    17,000    40,671    23,400    46,698
7600P                 -         -         -         -         -         -      53,231    53,305       -         -         -         -      53,177    52,918    53,678    52,915       -         -      54,878    53,181    56,450    53,920    58,061    54,801

7700C                 -         -         -         -         -         -          50     7,385       -         -         -         -       1,400    13,691       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,317    53,347       -         -         -         -      53,307    53,017       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     6,850       -         -         -         -       1,250    12,923     3,200    20,016       -         -       9,300    31,482    15,600    39,383    21,800    45,599
7800P                 -         -         -         -         -         -      53,325    53,348       -         -         -         -      53,398    53,090    53,938    53,145       -         -      55,277    53,531    56,918    54,330    58,585    55,256

7900C                 -         -         -         -         -         -          50     6,368       -         -         -         -       1,150    12,303       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,331    53,348       -         -         -         -      53,455    53,141       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     5,933       -         -         -         -       1,000    11,512     2,650    18,347       -         -       8,300    30,000    14,350    38,127    20,350    44,512
8000P                 -         -         -         -         -         -      53,394    53,390       -         -         -         -      53,521    53,207    54,107    53,335       -         -      55,568    53,825    57,276    54,677    59,001    55,649

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    28,601    13,200    36,886    19,000    43,429
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,760    54,059    57,542    54,976    59,328    55,996

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    27,207    12,100    35,633    17,800    42,380
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,882    54,257    57,735    55,238    59,572    56,289

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    25,876    11,150    34,444    16,650    41,323
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,941    54,414    57,853    55,450    59,750    56,550

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,562    10,300    33,297    15,550    40,260
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,949    54,540    57,914    55,623    59,871    56,780

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,690       -         -       4,750    23,340     9,450    32,118    14,550    39,224
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,123    53,730       -         -      55,919    54,633    57,930    55,776    59,937    56,973

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,153     8,750    31,039    13,650    38,224
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,858    54,702    57,908    55,889    59,960    57,132

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,095     8,050    29,932    12,800    37,233
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,784    54,748    57,851    55,985    59,944    57,268

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,012     7,450    28,900    12,000    36,253
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,688    54,780    57,771    56,055    59,896    57,381

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,992     6,900    27,902    11,250    35,287
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,582    54,797    57,671    56,107    59,820    57,473

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,486       -         -       2,800    18,046     6,350    26,877    10,600    34,383
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,807    53,728       -         -      55,474    54,802    57,549    56,144    59,727    57,542

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,329       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,596    53,637       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -      12,661    12,661       -         -      12,684    12,722
3900P                 -         -          10       633       -         -          10       633

4000C                 -         -      12,661    12,661       -         -      12,685    12,725
4000P                 -         -          10       633       -         -          10       633

4100C                 -         -      12,661    12,661       -         -      12,694    12,741
4100P                 -         -          10       633       -         -          20       633

4200C                 -         -      12,661    12,661       -         -      12,704    12,756
4200P                 -         -          10       633       -         -          30       633

4300C                 -         -      12,661    12,661       -         -      12,705    12,758
4300P                 -         -          10       633       -         -          40       711

4400C                 -         -      12,661    12,661       -         -      12,722    12,782
4400P                 -         -          10       633       -         -          60       867

4500C                 -         -      12,661    12,661       -         -      12,732    12,794
4500P                 -         -          10       633       -         -          70       966

4600C                 -         -      12,661    12,661       -         -      12,748    12,813
4600P                 -         -          10       638       -         -          90     1,109

4700C                 -         -      12,661    12,661       -         -      12,762    12,830
4700P                 -         -          10       718       -         -         110     1,248

4750C                 -         -      12,661    12,661    12,688    12,709       -         -  
4750P                 -         -          10       762        10       770       -         -  

4800C                 -         -      12,661    12,661    12,689    12,710    12,775    12,847
4800P                 -         -          10       808        10       816       130     1,388

4850C                 -         -      12,661    12,661    12,689    12,710       -         -  
4850P                 -         -          10       859        20       965       -         -  

4900C                 -         -      12,661    12,661    12,696    12,718    12,789    12,862
4900P                 -         -          10       912        30     1,085       150     1,526

4950C                 -         -      12,661    12,661    12,696    12,720       -         -  
4950P                 -         -          10       968        40     1,193       -         -  

5000C                 -         -      12,661    12,661    12,701    12,725    12,810    12,885
5000P                 -         -          10     1,029        50     1,295       190     1,725

5100C                 -         -      12,661    12,661    12,706    12,732       -         -  
5100P                 -         -          10     1,161        60     1,463       -         -  

5200C                 -         -      12,661    12,661    12,714    12,741    12,842    12,920
5200P                 -         -          10     1,311        80     1,665       260     2,082

5300C                 -         -      12,661    12,661    12,720    12,749       -         -  
5300P                 -         -          10     1,480       100     1,869       -         -  

5400C                 -         -      12,661    12,661    12,724    12,756    12,873    12,956
5400P                 -         -          10     1,669       120     2,081       360     2,501

5500C                 -         -      12,661    12,661    12,726    12,764    12,885    12,974
5500P                 -         -          10     1,881       150     2,314       430     2,743

5600C                 -         -      12,660    12,664    12,726    12,770    12,891    12,988
5600P                 -         -          10     2,117       190     2,562       490     2,964

5700C                 -         -      12,658    12,664    12,720    12,774    12,894    13,002
5700P                 -         -          10     2,376       230     2,814       570     3,213

5800C              12,661    12,661    12,658    12,664    12,706    12,777    12,890    13,012
5800P                  10     2,570        10     2,661       280     3,077       660     3,472

5900C              12,661    12,661    12,646    12,661    12,688    12,775    12,877    13,020
5900P                  10     2,874        20     3,013       330     3,344       760     3,738

6000C              12,661    12,661    12,631    12,657    12,654    12,773    12,855    13,024
6000P                  10     3,199        30     3,358       400     3,625       860     4,000

6100C              12,661    12,661    12,609    12,654    12,612    12,765    12,822    13,024
6100P                  10     3,547        40     3,705       470     3,908       980     4,279

6200C              12,612    12,653    12,567    12,645    12,551    12,753    12,775    13,020
6200P                  10     3,911        60     4,067       560     4,200     1,110     4,563

6300C              12,603    12,653    12,513    12,636    12,476    12,737    12,713    13,011
6300P                  10     4,289        80     4,428       650     4,495     1,260     4,858

6400C              12,591    12,653    12,450    12,624    12,379    12,714    12,635    12,998
6400P                  20     4,678       110     4,797       790     4,791     1,420     5,153

6500C              12,512    12,644    12,331    12,601    12,254    12,684    12,540    12,978
6500P                  30     5,067       140     5,167       910     5,091     1,620     5,467

6600C              12,419    12,635    12,194    12,577    12,105    12,648    12,423    12,950
6600P                  40     5,458       190     5,535     1,060     5,389     1,770     5,750

6700C              12,254    12,616    11,996    12,540    11,932    12,603    12,287    12,916
6700P                  50     5,850       240     5,906     1,210     5,688     1,960     6,051

6800C              12,059    12,597    11,767    12,500    11,722    12,547    12,128    12,875
6800P                  70     6,241       310     6,272     1,350     5,992     2,170     6,354

6900C              11,782    12,567    11,456    12,440    11,485    12,483    11,944    12,826
6900P                 100     6,627       400     6,631     1,530     6,292     2,390     6,659

7000C              10,990    12,528    11,050    12,370    11,214    12,408    11,739    12,770
7000P                 140     7,010       510     6,983     1,720     6,591     2,630     6,965

7100C              10,040    12,478    10,180    12,278    10,907    12,321    11,508    12,704
7100P                 190     7,389       640     7,328     1,960     6,877     2,880     7,269

7200C               9,110    12,407     9,330    12,170    10,569    12,222    11,251    12,628
7200P                 260     7,760       790     7,667     2,190     7,167     3,170     7,575

7300C               8,200    12,315     8,510    12,040    10,080    12,110    10,971    12,543
7300P                 360     8,119       940     8,005     2,460     7,446     3,470     7,877

7400C               7,310    12,202     7,710    11,891     9,390    11,984    10,666    12,448
7400P                 470     8,474     1,120     8,331     2,750     7,719     3,790     8,176

7500C               6,460    12,049     6,950    11,713     8,720    11,844    10,339    12,343
7500P                 590     8,825     1,350     8,638     3,070     7,993     4,150     8,472

7600C               5,640    11,864     6,130    11,555     7,980    11,707     9,740    12,230
7600P                 770     9,153     1,620     8,929     3,430     8,337     4,490     8,762

7700C               4,850    11,646     5,440    11,318     7,370    11,536     9,150    12,103
7700P                 990     9,464     1,930     9,204     3,820     8,674     4,920     9,041

7800C               4,120    11,371     4,800    11,046     6,790    11,350     8,570    11,966
7800P               1,250     9,759     2,280     9,464     4,230     9,001     5,390     9,310

7900C               3,460    11,029     4,210    10,741     6,270    11,145     7,950    11,822
7900P               1,570    10,030     2,670     9,707     4,670     9,317     5,830     9,574

8000C               2,860    10,632     3,660    10,407     5,730    10,931     7,490    11,658
8000P               1,950    10,278     3,110     9,931     5,150     9,618     6,330     9,823

8100C               2,340    10,401     3,310    10,001     5,250    10,701     6,980    11,489
8100P               2,440    10,481     3,620    10,126     5,720     9,888     6,800    10,072

8200C               1,890    10,182     2,860     9,685     4,820    10,457     6,490    11,310
8200P               3,000    10,657     4,180    10,302     6,230    10,167     7,370    10,295

8300C               1,600     9,899     2,370     9,481     4,400    10,203     6,090    11,121
8300P               3,640    10,973     4,800    10,574     6,840    10,409     7,900    10,520

8400C               1,220     9,651     2,120     9,187     4,000     9,937     5,670    10,924
8400P               4,320    11,327     5,460    10,876     7,430    10,650     8,490    10,725

8500C                 980     9,348     1,750     8,938     3,650     9,665     5,250    10,718
8500P               5,090    11,590     6,160    11,145     8,080    10,863     9,100    10,919

8600C                 780     9,029     1,490     8,648     3,320     9,384     4,900    10,507
8600P               5,880    11,827     6,900    11,379     8,750    11,062     9,485    11,101

8700C                 620     8,695     1,270     8,345     3,020     9,099     4,590    10,294
8700P               6,790    11,939     7,750    11,529     9,427    11,214     9,844    11,242

8800C                 490     8,349     1,070     8,035     2,750     8,811     4,220    10,065
8800P               7,660    12,087     8,550    11,709     9,826    11,380    10,185    11,399

8900C                 390     7,991       900     7,716     2,490     8,518     3,940     9,842
8900P               8,550    12,212     9,370    11,870    10,197    11,535    10,505    11,544

9000C                 310     7,628       760     7,390     2,250     8,222     3,660     9,611
9000P               9,470    12,303    10,220    12,003    10,537    11,672    10,803    11,678

9100C                 240     7,263       640     7,060     2,040     7,929     3,400     9,380
9100P              10,400    12,382    10,726    12,118    10,851    11,798    11,080    11,802

9200C                 190     6,892       530     6,731     1,870     7,648     3,160     9,147
9200P              11,225    12,450    11,084    12,209    11,136    11,912    11,335    11,919

9300C                 150     6,519       440     6,399     1,700     7,365     2,930     8,911
9300P              11,559    12,495    11,412    12,297    11,390    12,015    11,568    12,024

9400C                 120     6,149       380     6,070     1,520     7,067     2,710     8,671
9400P              11,817    12,529    11,665    12,359    11,618    12,109    11,782    12,122

9500C                 100     5,784       320     5,744     1,380     6,789     2,530     8,444
9500P              12,044    12,563    11,894    12,419    11,818    12,192    11,972    12,210

9600C                  80     5,425       260     5,419     1,260     6,524     2,360     8,216
9600P              12,206    12,585    12,064    12,463    11,988    12,262    12,144    12,293

9700C                  60     5,067       220     5,105     1,160     6,276     2,190     7,985
9700P              12,305    12,596    12,217    12,504    12,141    12,329    12,297    12,367

9800C                  50     4,725       180     4,794     1,020     5,979     2,030     7,755
9800P              12,431    12,619    12,334    12,537    12,269    12,386    12,432    12,435

9900C                  40     4,391       150     4,495       910     5,708     1,880     7,525
9900P              12,502    12,629    12,420    12,563    12,383    12,439    12,548    12,495

10000C                 30     4,063       120     4,197       820     5,454     1,760     7,312
10000P             12,520    12,629    12,479    12,579    12,472    12,483    12,648    12,548

10100C                 20     3,730       100     3,916       740     5,210     1,590     7,055
10100P             12,573    12,640    12,544    12,603    12,545    12,520    12,737    12,600

10200C                 10     3,379        80     3,638       660     4,960     1,470     6,832
10200P             12,583    12,641    12,571    12,611    12,611    12,555    12,809    12,642

10300C                 10     3,117        70     3,391       590     4,722     1,360     6,614
10300P             12,625    12,650    12,608    12,625    12,661    12,585    12,867    12,680

10400C                 10     2,876        60     3,152       530     4,498     1,250     6,391
10400P             12,629    12,650    12,625    12,633    12,700    12,609    12,918    12,714

10500C                 10     2,656        40     2,867       470     4,267     1,150     6,175
10500P             12,632    12,652    12,640    12,640    12,730    12,632    12,958    12,745

10600C                 10     2,455        30     2,624       420     4,055     1,060     5,965
10600P             12,635    12,652    12,652    12,646    12,753    12,650    12,988    12,770

10700C                 10     2,270        20     2,367       380     3,862       980     5,762
10700P             12,637    12,652    12,653    12,646    12,768    12,664    13,010    12,791

10800C                 10     2,102        10     2,073       340     3,666       900     5,558
10800P             12,661    12,661    12,661    12,653    12,778    12,677    13,026    12,811

10900C                 10     1,949        10     1,925       300     3,467       830     5,362
10900P             12,661    12,661    12,661    12,653    12,786    12,688    13,036    12,827

11000C                 10     1,811        10     1,791       270     3,293       760     5,163
11000P             12,661    12,661    12,665    12,658    12,789    12,696    13,040    12,842

11100C                 10     1,683        10     1,667       240     3,117       700     4,976
11100P             12,661    12,661    12,665    12,658    12,789    12,704    13,041    12,853

11200C                -         -         -         -         -         -         640     4,786
11200P                -         -         -         -         -         -      13,037    12,862

11400C                -         -         -         -         -         -         540     4,432
11400P                -         -         -         -         -         -      13,023    12,875

11600C                -         -         -         -         -         -         460     4,112
11600P                -         -         -         -         -         -      13,002    12,881

11800C                -         -         -         -         -         -         380     3,777
11800P                -         -         -         -         -         -      12,972    12,882

12000C                -         -         -         -         -         -         320     3,484
12000P                -         -         -         -         -         -      12,943    12,879

12200C                -         -         -         -         -         -         270     3,213
12200P                -         -         -         -         -         -      12,914    12,873

12400C                -         -         -         -         -         -         230     2,968
12400P                -         -         -         -         -         -      12,886    12,866

12600C                -         -         -         -         -         -         190     2,715
12600P                -         -         -         -         -         -      12,857    12,855

12800C                -         -         -         -         -         -         160     2,496
12800P                -         -         -         -         -         -      12,833    12,846

13000C                -         -         -         -         -         -         140     2,320
13000P                -         -         -         -         -         -      12,814    12,837

13200C                -         -         -         -         -         -         110     2,085
13200P                -         -         -         -         -         -      12,786    12,822

13400C                -         -         -         -         -         -         100     1,961
13400P                -         -         -         -         -         -      12,775    12,815

13600C                -         -         -         -         -         -          80     1,770
13600P                -         -         -         -         -         -      12,756    12,802

13800C                -         -         -         -         -         -          70     1,642
13800P                -         -         -         -         -         -      12,745    12,793

14000C                -         -         -         -         -         -          60     1,514
14000P                -         -         -         -         -         -      12,734    12,783

14200C                -         -         -         -         -         -          50     1,383
14200P                -         -         -         -         -         -      12,722    12,774

14400C                -         -         -         -         -         -          40     1,246
14400P                -         -         -         -         -         -      12,712    12,762

14600C                -         -         -         -         -         -          30     1,097
14600P                -         -         -         -         -         -      12,700    12,749

14800C                -         -         -         -         -         -          20       928
14800P                -         -         -         -         -         -      12,700    12,748



Back to Top



MCS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MEE (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

10000C                -         -         -         -         -         -      32,744    32,784
10000P                -         -         -         -         -         -          10     1,635

10100C                -         -         -         -         -         -      32,744    32,784
10100P                -         -         -         -         -         -          10     1,635

10200C                -         -         -         -         -         -      32,744    32,784
10200P                -         -         -         -         -         -          10     1,635

10300C                -         -         -         -         -         -      32,744    32,784
10300P                -         -         -         -         -         -          10     1,635

10400C                -         -         -         -         -         -      32,757    32,811
10400P                -         -         -         -         -         -          10     1,635

10500C                -         -         -         -         -         -      32,757    32,811
10500P                -         -         -         -         -         -          10     1,635

10600C                -         -         -         -         -         -      32,757    32,811
10600P                -         -         -         -         -         -          10     1,635

10700C                -         -         -         -         -         -      32,757    32,811
10700P                -         -         -         -         -         -          10     1,635

10800C                -         -         -         -         -         -      32,757    32,811
10800P                -         -         -         -         -         -          10     1,635

10900C                -         -         -         -         -         -      32,771    32,837
10900P                -         -         -         -         -         -          10     1,635

11000C                -         -         -         -         -         -      32,771    32,837
11000P                -         -         -         -         -         -          10     1,635

11100C                -         -         -         -         -         -      32,771    32,837
11100P                -         -         -         -         -         -          10     1,635

11200C                -         -         -         -         -         -      32,771    32,851
11200P                -         -         -         -         -         -          10     1,635

11300C                -         -         -         -         -         -      32,771    32,851
11300P                -         -         -         -         -         -          20     1,635

11400C                -         -         -         -         -         -      32,784    32,864
11400P                -         -         -         -         -         -          30     1,635

11500C                -         -         -         -         -         -      32,784    32,877
11500P                -         -         -         -         -         -          40     1,635

11600C                -         -         -         -         -         -      32,784    32,877
11600P                -         -         -         -         -         -          50     1,635

11800C                -         -         -         -         -         -      32,811    32,904
11800P                -         -         -         -         -         -          70     1,635

12000C                -         -      32,731    32,731       -         -      32,824    32,917
12000P                -         -          10     1,635       -         -          80     1,635

12200C                -         -      32,731    32,731       -         -      32,837    32,944
12200P                -         -          10     1,635       -         -         100     1,755

12400C                -         -      32,731    32,731       -         -      32,851    32,970
12400P                -         -          10     1,635       -         -         110     1,901

12600C                -         -      32,731    32,731       -         -      32,877    32,997
12600P                -         -          10     1,635       -         -         140     2,154

12800C                -         -      32,731    32,731       -         -      32,890    33,023
12800P                -         -          10     1,635       -         -         160     2,354

13000C                -         -      32,731    32,731       -         -      32,917    33,050
13000P                -         -          10     1,635       -         -         190     2,606

13200C                -         -      32,731    32,731       -         -      32,930    33,077
13200P                -         -          10     1,635       -         -         220     2,846

13300C                -         -      32,731    32,731       -         -         -         -  
13300P                -         -          10     1,635       -         -         -         -  

13400C                -         -      32,731    32,731       -         -      32,957    33,103
13400P                -         -          10     1,702       -         -         260     3,138

13500C                -         -      32,731    32,731       -         -         -         -  
13500P                -         -          10     1,782       -         -         -         -  

13600C                -         -      32,731    32,731    32,797    32,851    32,984    33,130
13600P                -         -          10     1,875        90     2,673       300     3,418

13700C                -         -      32,731    32,731    32,811    32,851       -         -  
13700P                -         -          10     1,981       100     2,819       -         -  

13800C                -         -      32,731    32,731    32,811    32,864    33,010    33,170
13800P                -         -          10     2,074       110     2,979       350     3,724

13900C                -         -      32,731    32,731    32,811    32,864       -         -  
13900P                -         -          10     2,181       120     3,138       -         -  

14000C                -         -      32,731    32,731    32,824    32,864    33,037    33,196
14000P                -         -          10     2,300       130     3,285       400     4,043

14100C                -         -      32,731    32,731    32,824    32,877       -         -  
14100P                -         -          10     2,420       140     3,444       -         -  

14200C                -         -      32,731    32,731    32,824    32,877    33,063    33,223
14200P                -         -          10     2,553       150     3,604       460     4,375

14300C                -         -      32,731    32,731    32,837    32,890       -         -  
14300P                -         -          10     2,686       170     3,803       -         -  

14400C                -         -      32,731    32,731    32,837    32,890    33,103    33,263
14400P                -         -          10     2,819       180     3,976       530     4,748

14500C                -         -      32,731    32,731    32,851    32,904       -         -  
14500P                -         -          10     2,979       200     4,176       -         -  

14600C                -         -      32,731    32,731    32,851    32,904    33,130    33,289
14600P                -         -          10     3,125       210     4,349       600     5,107

14700C                -         -      32,731    32,731    32,851    32,904       -         -  
14700P                -         -          10     3,298       230     4,548       -         -  

14800C                -         -      32,731    32,731    32,851    32,917    33,156    33,316
14800P                -         -          10     3,471       250     4,748       690     5,506

14900C                -         -      32,731    32,731    32,851    32,917       -         -  
14900P                -         -          10     3,644       270     4,960       -         -  

15000C                -         -      32,731    32,731    32,864    32,930    33,170    33,356
15000P                -         -          10     3,830       300     5,187       780     5,918

15100C                -         -      32,731    32,731    32,864    32,930    33,183    33,369
15100P                -         -          10     4,029       320     5,386       830     6,118

15200C                -         -      32,731    32,731    32,864    32,930    33,196    33,383
15200P                -         -          10     4,242       350     5,612       880     6,330

15300C                -         -      32,718    32,731    32,851    32,944    33,196    33,396
15300P                -         -          10     4,455       370     5,825       940     6,556

15400C                -         -      32,718    32,731    32,851    32,944    33,210    33,409
15400P                -         -          10     4,681       400     6,064     1,000     6,783

15500C                -         -      32,718    32,731    32,851    32,944    33,210    33,409
15500P                -         -          10     4,921       430     6,290     1,060     7,009

15600C                -         -      32,704    32,731    32,837    32,944    33,210    33,422
15600P                -         -          10     5,160       470     6,543     1,120     7,235

15700C                -         -      32,704    32,731    32,837    32,944    33,210    33,436
15700P                -         -          20     5,572       500     6,783     1,190     7,474

15800C             32,731    32,731    32,691    32,731    32,824    32,957    33,210    33,449
15800P                 10     5,439        30     5,918       540     7,035     1,260     7,714

15900C             32,731    32,731    32,691    32,731    32,811    32,957    33,210    33,449
15900P                 10     5,705        40     6,251       580     7,288     1,330     7,953

16000C             32,704    32,718    32,678    32,718    32,797    32,957    33,210    33,462
16000P                 10     5,985        50     6,583       620     7,541     1,410     8,192

16100C             32,704    32,718    32,678    32,718    32,784    32,957    33,196    33,476
16100P                 10     6,277        60     6,902       670     7,793     1,490     8,445

16200C             32,691    32,718    32,664    32,718    32,757    32,944    33,183    33,476
16200P                 10     6,583        70     7,221       720     8,059     1,570     8,698

16300C             32,691    32,718    32,638    32,718    32,731    32,944    33,170    33,476
16300P                 10     6,889        80     7,541       770     8,325     1,660     8,950

16400C             32,691    32,718    32,624    32,704    32,718    32,944    33,156    33,489
16400P                 10     7,208        90     7,860       820     8,605     1,750     9,216

16500C             32,691    32,718    32,598    32,704    32,678    32,944    33,130    33,489
16500P                 10     7,527       100     8,179       880     8,871     1,850     9,482

16600C             32,691    32,718    32,585    32,704    32,638    32,930    33,103    33,489
16600P                 10     7,860       110     8,498       940     9,150     2,010     9,815

16700C             32,691    32,718    32,558    32,691    32,598    32,917    33,077    33,489
16700P                 10     8,206       120     8,831     1,000     9,429     2,050    10,014

16800C             32,638    32,718    32,518    32,691    32,558    32,917    33,037    33,489
16800P                 10     8,565       140     9,177     1,070     9,709     2,160    10,294

16900C             32,638    32,718    32,491    32,678    32,505    32,904    32,997    33,476
16900P                 10     8,924       160     9,522     1,140    10,001     2,270    10,560

17000C             32,624    32,718    32,438    32,664    32,452    32,890    32,957    33,476
17000P                 10     9,283       170     9,855     1,220    10,280     2,390    10,852

17100C             32,571    32,704    32,385    32,664    32,385    32,877    32,904    33,462
17100P                 10     9,655       190    10,201     1,300    10,573     2,510    11,132

17200C             32,571    32,704    32,332    32,651    32,319    32,864    32,851    33,462
17200P                 10    10,028       210    10,560     1,380    10,866     2,640    11,411

17300C             32,558    32,704    32,279    32,638    32,239    32,837    32,784    33,449
17300P                 20    10,427       230    10,906     1,470    11,158     2,770    11,704

17400C             32,491    32,691    32,212    32,624    32,159    32,824    32,718    33,436
17400P                 30    10,826       260    11,265     1,560    11,451     2,910    11,996

17500C             32,478    32,691    32,132    32,611    32,066    32,797    32,651    33,422
17500P                 40    11,211       290    11,624     1,660    11,743     3,050    12,275

17600C             32,412    32,691    32,039    32,585    31,959    32,771    32,571    33,409
17600P                 50    11,597       310    11,983     1,760    12,049     3,190    12,568

17700C             32,345    32,678    31,946    32,571    31,866    32,744    32,478    33,383
17700P                 60    11,983       340    12,342     1,860    12,342     3,350    12,874

17800C             32,319    32,678    31,853    32,545    31,733    32,718    32,398    33,369
17800P                 70    12,369       370    12,714     1,980    12,648     3,500    13,167

17900C             32,239    32,664    31,720    32,531    31,614    32,691    32,292    33,343
17900P                 80    12,754       420    13,073     2,090    12,954     3,670    13,472

18000C             32,146    32,664    31,600    32,505    31,481    32,651    32,186    33,316
18000P                 90    13,140       450    13,433     2,280    13,246     3,840    13,765

18100C             32,053    32,651    31,454    32,478    31,334    32,611    32,066    33,289
18100P                100    13,539       490    13,805     2,340    13,552     4,010    14,071

18200C             31,906    32,624    31,294    32,438    31,175    32,571    31,946    33,250
18200P                110    13,925       540    14,164     2,480    13,858     4,190    14,377

18300C             31,800    32,624    31,122    32,412    31,015    32,518    31,813    33,223
18300P                130    14,310       590    14,536     2,620    14,151     4,380    14,683

18400C             31,627    32,598    30,935    32,372    30,829    32,478    31,667    33,183
18400P                140    14,709       660    14,896     2,760    14,457     4,570    14,989

18500C             31,454    32,585    30,723    32,332    30,643    32,425    31,521    33,143
18500P                160    15,095       700    15,268     2,910    14,763     4,770    15,295

18600C             31,268    32,558    30,496    32,292    30,443    32,372    31,361    33,103
18600P                180    15,481       790    15,627     3,070    15,068     4,980    15,600

18700C             31,068    32,545    30,244    32,239    30,230    32,319    31,188    33,050
18700P                210    15,866       860    15,986     3,240    15,361     5,190    15,906

18800C             30,856    32,518    29,964    32,186    30,004    32,252    31,015    32,997
18800P                230    16,252       930    16,359     3,410    15,667     5,410    16,226

18900C             30,590    32,491    29,685    32,132    29,765    32,186    30,829    32,957
18900P                260    16,651     1,010    16,718     3,590    15,960     5,630    16,531

19000C             30,270    32,452    29,366    32,066    29,512    32,119    30,629    32,890
19000P                290    17,037     1,100    17,077     3,760    16,265     5,860    16,837

19100C             29,964    32,412    29,033    31,999    29,246    32,039    30,430    32,837
19100P                330    17,409     1,200    17,436     3,970    16,558     6,100    17,143

19200C             29,220    32,372    28,674    31,933    28,967    31,959    30,217    32,771
19200P                370    17,795     1,300    17,782     4,160    16,864     6,350    17,462

19300C             28,260    32,332    28,289    31,853    28,688    31,880    29,991    32,704
19300P                420    18,181     1,410    18,141     4,330    17,170     6,560    17,755

19400C             27,310    32,279    27,480    31,760    28,382    31,800    29,752    32,638
19400P                470    18,553     1,510    18,500     4,550    17,462     6,800    18,061

19500C             26,370    32,225    26,600    31,680    28,063    31,707    29,512    32,571
19500P                520    18,939     1,610    18,846     4,750    17,755     7,050    18,367

19600C             25,430    32,159    25,730    31,574    27,730    31,600    29,260    32,491
19600P                580    19,311     1,720    19,205     4,970    18,048     7,320    18,686

19700C             24,490    32,092    24,870    31,467    27,384    31,507    28,994    32,412
19700P                650    19,684     1,840    19,551     5,190    18,340     7,600    18,992

19800C             23,560    32,026    24,010    31,361    27,025    31,401    28,728    32,332
19800P                720    20,056     1,960    19,896     5,430    18,633     7,880    19,298

19900C             22,640    31,946    23,170    31,241    26,666    31,281    28,435    32,239
19900P                800    20,415     2,110    20,242     5,670    18,925     8,180    19,604

20000C             21,730    31,853    22,340    31,108    26,150    31,161    28,156    32,146
20000P                860    20,787     2,270    20,575     5,930    19,205     8,440    19,910

20200C             19,950    31,627    20,700    30,829    24,720    30,909    27,544    31,959
20200P              1,050    21,519     2,620    21,226     6,480    19,763     9,040    20,508

20400C             18,180    31,374    19,110    30,510    23,320    30,643    26,892    31,747
20400P              1,280    22,224     3,020    21,865     7,090    20,295     9,700    21,120

20600C             16,260    31,268    17,570    30,151    21,970    30,350    26,200    31,521
20600P              1,560    22,902     3,460    22,490     7,720    20,827    10,400    21,705

20800C             14,680    30,829    16,080    29,738    20,650    30,031    24,940    31,268
20800P              1,900    23,567     3,960    23,088     8,390    21,346    11,150    22,304

21000C             13,080    30,403    14,510    29,366    19,180    29,725    23,460    31,042
21000P              2,290    24,206     4,520    23,660     9,120    21,958    11,940    22,876

21200C             11,550    29,911    13,020    28,914    17,930    29,353    22,280    30,749
21200P              2,750    24,831     5,130    24,219     9,920    22,636    12,770    23,434

21400C             10,070    29,353    11,870    28,289    16,770    28,954    21,150    30,457
21400P              3,290    25,403     5,810    24,751    10,760    23,301    13,590    23,993

21600C              8,730    28,661    10,520    27,730    15,660    28,528    20,060    30,137
21600P              3,910    25,961     6,600    25,230    11,620    23,953    14,510    24,525

21800C              7,510    27,863     9,560    26,972    14,650    28,076    19,000    29,792
21800P              4,700    26,440     7,480    25,682    12,570    24,565    15,410    25,043

22000C              6,420    27,238     8,510    26,254    13,660    27,610    18,010    29,446
22000P              5,600    26,879     8,450    26,081    13,620    25,150    16,400    25,549

22200C              5,430    26,839     7,580    25,642    12,630    27,118    17,050    29,073
22200P              6,620    27,278     9,500    26,467    14,670    25,722    17,440    26,041

22400C              4,560    26,387     6,710    25,190    11,830    26,600    16,110    28,688
22400P              7,760    27,610    10,630    26,812    15,780    26,267    18,560    26,493

22600C              3,820    25,881     5,930    24,711    10,990    26,054    15,250    28,289
22600P              9,010    28,289    11,890    27,344    16,740    26,852    19,790    26,905

22800C              3,200    25,336     5,230    24,192    10,250    25,509    14,410    27,876
22800P             10,400    28,980    13,190    27,983    18,170    27,265    20,970    27,331

23000C              2,670    24,751     4,600    23,647     9,490    24,950    13,580    27,451
23000P             11,830    29,619    14,550    28,568    19,220    27,797    22,150    27,743

23200C              2,200    24,139     4,050    23,075     8,750    24,365    12,810    27,012
23200P             13,320    30,204    16,180    28,954    20,910    28,089    23,261    28,129

23400C              1,810    23,487     3,570    22,477     8,150    23,780    12,090    26,573
23400P             14,960    30,616    17,680    29,419    22,280    28,475    24,033    28,488

23600C              1,480    22,822     3,130    21,865     7,600    23,195    11,370    26,107
23600P             16,670    30,962    19,230    29,831    23,680    28,847    24,777    28,834

23800C              1,200    22,144     2,750    21,240     7,040    22,596    10,730    25,642
23800P             18,380    31,294    20,830    30,204    24,618    29,206    25,496    29,153

24000C                990    21,426     2,400    20,601     6,490    21,984    10,120    25,176
24000P             20,140    31,574    22,470    30,536    25,416    29,526    26,174    29,472

24200C                820    20,708     2,090    19,950     6,010    21,373     9,550    24,698
24200P             21,950    31,800    24,160    30,816    26,161    29,831    26,826    29,752

24400C                670    19,963     1,820    19,285     5,560    20,774     8,950    24,206
24400P             23,790    31,973    25,880    31,082    26,866    30,111    27,437    30,031

24600C                530    19,231     1,580    18,620     5,170    20,176     8,440    23,727
24600P             25,770    32,013    27,291    31,308    27,517    30,363    28,023    30,297

24800C                420    18,487     1,380    17,941     4,740    19,564     7,950    23,235
24800P             27,550    32,252    28,089    31,507    28,129    30,603    28,568    30,536

25000C                330    17,728     1,210    17,263     4,390    18,965     7,540    22,769
25000P             29,460    32,358    28,794    31,680    28,688    30,829    29,073    30,762

25200C                260    16,970     1,060    16,585     4,070    18,380     7,060    22,264
25200P             30,230    32,438    29,432    31,840    29,206    31,028    29,552    30,975

25400C                210    16,212       940    15,920     3,720    17,768     6,640    21,772
25400P             30,776    32,505    29,964    31,959    29,685    31,215    30,004    31,175

25600C                160    15,454       810    15,255     3,460    17,210     6,260    21,293
25600P             31,228    32,545    30,443    32,079    30,111    31,388    30,403    31,361

25800C                130    14,709       700    14,590     3,200    16,651     5,900    20,801
25800P             31,614    32,598    30,856    32,172    30,496    31,547    30,789    31,534

26000C                100    13,951       600    13,938     2,950    16,093     5,560    20,322
26000P             31,920    32,624    31,188    32,252    30,842    31,693    31,135    31,693

26200C                 80    13,220       520    13,300     2,730    15,547     5,310    19,896
26200P             32,132    32,651    31,494    32,332    31,161    31,813    31,441    31,840

26400C                 60    12,488       440    12,661     2,530    15,015     4,980    19,404
26400P             32,265    32,664    31,733    32,398    31,441    31,933    31,733    31,986

26600C                 50    11,770       380    12,036     2,350    14,510     4,680    18,925
26600P             32,425    32,691    31,933    32,452    31,680    32,039    31,986    32,106

26800C                 40    11,078       330    11,438     2,120    13,938     4,390    18,460
26800P             32,518    32,704    32,092    32,491    31,893    32,132    32,212    32,225

27000C                 30    10,387       280    10,839     2,000    13,499     4,110    17,981
27000P             32,545    32,704    32,239    32,531    32,079    32,225    32,425    32,332

27200C                 20     9,682       230    10,241     1,780    12,901     3,860    17,516
27200P             32,611    32,704    32,345    32,571    32,239    32,305    32,611    32,425

27400C                 10     8,950       200     9,682     1,630    12,408     3,610    17,050
27400P             32,624    32,704    32,425    32,598    32,385    32,372    32,771    32,518

27600C                 10     8,365       180     9,177     1,500    11,943     3,380    16,585
27600P             32,691    32,718    32,505    32,611    32,505    32,438    32,917    32,611

27800C                 10     7,807       150     8,631     1,370    11,464     3,170    16,146
27800P             32,691    32,718    32,545    32,638    32,598    32,491    33,037    32,678

28000C                 10     7,301       130     8,139     1,250    10,999     2,970    15,694
28000P             32,691    32,718    32,611    32,651    32,691    32,545    33,143    32,744

28200C                 10     6,809       110     7,647     1,150    10,573     2,780    15,255
28200P             32,691    32,718    32,624    32,664    32,757    32,585    33,223    32,811

28400C                 10     6,357        90     7,155     1,050    10,134     2,600    14,829
28400P             32,731    32,731    32,664    32,678    32,811    32,624    33,303    32,864

28600C                 10     5,945        80     6,729       960     9,722     2,430    14,403
28600P             32,731    32,731    32,678    32,691    32,864    32,664    33,369    32,917

28800C                 10     5,559        70     6,317       880     9,323     2,270    13,978
28800P             32,731    32,731    32,691    32,691    32,904    32,691    33,409    32,957

29000C                 10     5,200        60     5,905       800     8,924     2,120    13,566
29000P             32,731    32,731    32,704    32,704    32,930    32,718    33,449    32,997

29200C                 10     4,854        50     5,506       730     8,538     1,990    13,180
29200P             32,731    32,731    32,718    32,704    32,944    32,744    33,489    33,023

29400C                 10     4,548        40     5,093       670     8,192     1,860    12,781
29400P             32,731    32,731    32,731    32,718    32,957    32,757    33,502    33,063

29600C                 10     4,269        30     4,681       610     7,833     1,730    12,382
29600P             32,731    32,731    32,731    32,718    32,970    32,784    33,516    33,090

29800C                 10     4,003        20     4,242       560     7,501     1,620    12,023
29800P             32,731    32,731    32,731    32,718    32,984    32,797    33,529    33,103

30000C                -         -          10     3,697       510     7,168     1,510    11,637
30000P                -         -      32,731    32,718    32,984    32,797    33,529    33,130

30400C                -         -         -         -         -         -       1,320    10,932
30400P                -         -         -         -         -         -      33,516    33,156

30800C                -         -         -         -         -         -       1,150    10,254
30800P                -         -         -         -         -         -      33,489    33,170

31200C                -         -         -         -         -         -       1,000     9,602
31200P                -         -         -         -         -         -      33,449    33,183

31600C                -         -         -         -         -         -         870     8,990
31600P                -         -         -         -         -         -      33,396    33,183

32000C                -         -         -         -         -         -         760     8,418
32000P                -         -         -         -         -         -      33,356    33,183

32400C                -         -         -         -         -         -         660     7,873
32400P                -         -         -         -         -         -      33,303    33,183

32800C                -         -         -         -         -         -         570     7,341
32800P                -         -         -         -         -         -      33,250    33,170

33200C                -         -         -         -         -         -         500     6,862
33200P                -         -         -         -         -         -      33,210    33,156

33600C                -         -         -         -         -         -         430     6,384
33600P                -         -         -         -         -         -      33,156    33,143

34000C                -         -         -         -         -         -         370     5,931
34000P                -         -         -         -         -         -      33,117    33,117

34400C                -         -         -         -         -         -         320     5,519
34400P                -         -         -         -         -         -      33,077    33,103

34800C                -         -         -         -         -         -         280     5,160
34800P                -         -         -         -         -         -      33,037    33,090

35200C                -         -         -         -         -         -         240     4,788
35200P                -         -         -         -         -         -      32,997    33,063

35600C                -         -         -         -         -         -         210     4,468
35600P                -         -         -         -         -         -      32,970    33,050

36000C                -         -         -         -         -         -         180     4,136
36000P                -         -         -         -         -         -      32,944    33,023

36400C                -         -         -         -         -         -         160     3,870
36400P                -         -         -         -         -         -      32,917    33,010

36800C                -         -         -         -         -         -         140     3,617
36800P                -         -         -         -         -         -      32,904    32,997

37200C                -         -         -         -         -         -         120     3,351
37200P                -         -         -         -         -         -      32,877    32,970



Back to Top



MHK (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               15,787    16,400    14,998    16,202    13,982    15,518    13,607    15,091    13,491    14,888       -         -  
645P                   10     7,054       200     7,003     1,220     6,700     2,197     6,450     2,796     6,257       -         -  

650C               15,739    16,400    14,903    16,190    13,887    15,489    13,526    15,060    13,417    14,857       -         -  
650P                   10     7,253       210     7,193     1,250     6,861     2,238     6,591     2,840     6,384       -         -  

655C               15,684    16,398    14,804    16,176    13,790    15,459    13,438    15,026    13,339    14,825       -         -  
655P                   10     7,453       220     7,385     1,280     7,025     2,284     6,732     2,886     6,513       -         -  

660C               15,509    16,386    14,699    16,164    13,689    15,430    13,351    14,995    13,260    14,792       -         -  
660P                   10     7,652       230     7,578     1,310     7,189     2,327     6,877     2,932     6,644       -         -  

665C               15,438    16,386    14,587    16,152    13,584    15,400    13,261    14,962    13,178    14,761       -         -  
665P                   10     7,852       240     7,771     1,340     7,356     2,370     7,023     2,973     6,779       -         -  

670C               15,358    16,386    14,446    16,128    13,482    15,373    13,167    14,929    13,093    14,728       -         -  
670P                   10     8,051       260     7,961     1,360     7,527     2,413     7,174     3,021     6,914       -         -  

675C               15,271    16,386    14,321    16,116    13,367    15,341    13,067    14,892    13,006    14,692       -         -  
675P                   10     8,251       270     8,155     1,390     7,698     2,464     7,322     3,069     7,052       -         -  

680C               15,071    16,373    14,167    16,093    13,244    15,302    12,967    14,857    12,915    14,657       -         -  
680P                   10     8,450       290     8,345     1,430     7,866     2,509     7,477     3,118     7,193       -         -  

685C               14,961    16,373    14,027    16,079    13,121    15,269    12,863    14,821    12,822    14,620       -         -  
685P                   20     8,646       300     8,539     1,460     8,041     2,554     7,632     3,168     7,336       -         -  

690C               14,748    16,360    13,857    16,055    12,994    15,236    12,752    14,781    12,722    14,580       -         -  
690P                   30     8,841       320     8,731     1,490     8,216     2,608     7,788     3,222     7,479       -         -  

695C               14,410    16,360    13,680    16,031    12,861    15,201    12,640    14,744    12,623    14,542       -         -  
695P                   40     9,037       340     8,922     1,520     8,392     2,654     7,948     3,274     7,626       -         -  

700C               13,920    16,347    13,492    16,006    12,716    15,159    12,520    14,703    12,517    14,503       -         -  
700P                   50     9,232       360     9,113     1,560     8,567     2,709     8,109     3,327     7,776       -         -  

705C               13,420    16,347    13,296    15,982    12,571    15,123    12,399    14,663    12,410    14,463       -         -  
705P                   60     9,428       380     9,304     1,590     8,746     2,758     8,272     3,380     7,928       -         -  

710C               12,930    16,333    13,088    15,957    12,414    15,079    12,270    14,619    12,297    14,422       -         -  
710P                   70     9,623       400     9,496     1,630     8,922     2,815     8,436     3,435     8,082       -         -  

715C               12,440    16,320    12,770    15,932    12,250    15,035    12,137    14,574    12,181    14,379       -         -  
715P                   80     9,819       420     9,687     1,670     9,101     2,872     8,601     3,491     8,238       -         -  

720C               11,950    16,308    12,300    15,894    12,080    14,990    11,997    14,527    12,059    14,336       -         -  
720P                   90    10,014       450     9,875     1,710     9,279     2,931     8,768     3,548     8,397       -         -  

725C               11,460    16,295    11,830    15,858    11,902    14,943    11,852    14,481    11,932    14,288       -         -  
725P                  100    10,210       480    10,062     1,750     9,458     2,991     8,937     3,610     8,555       -         -  

730C               10,970    16,281    11,350    15,832    11,714    14,896    11,702    14,431    11,801    14,241       -         -  
730P                  110    10,405       500    10,254     1,790     9,638     3,040     9,107     3,669     8,718       -         -  

735C               10,480    16,268    10,890    15,783    11,520    14,848    11,545    14,381    11,664    14,195       -         -  
735P                  120    10,601       540    10,437     1,830     9,819     3,080     9,279     3,730     8,883       -         -  

740C               10,000    16,241    10,420    15,745    11,312    14,790    11,380    14,329    11,520    14,143       -         -  
740P                  140    10,792       570    10,625     1,880     9,997     3,120     9,452     3,797     9,047       -         -  

745C                9,520    16,215     9,950    15,707    11,097    14,740    11,207    14,272    11,371    14,092       -         -  
745P                  160    10,984       600    10,812     1,920    10,178     3,170     9,623     3,860     9,216       -         -  

750C                9,040    16,188     9,490    15,656    10,871    14,680    11,028    14,217    11,215    14,038    11,404    13,929
750P                  180    11,175       640    10,996     1,970    10,358     3,210     9,799     3,930     9,384     4,454     8,982

755C                8,560    16,163     9,030    15,606    10,632    14,614    10,840    14,157    11,052    13,982    11,261    13,875
755P                  200    11,367       680    11,179     2,030    10,532     3,260     9,972     4,001     9,553     4,523     9,145

760C                8,080    16,136     8,580    15,543    10,210    14,551    10,643    14,095    10,883    13,923    11,112    13,822
760P                  220    11,559       730    11,359     2,080    10,710     3,310    10,146     4,075     9,724     4,591     9,313

765C                7,610    16,096     8,130    15,481     9,760    14,487    10,437    14,030    10,705    13,863    10,955    13,765
765P                  250    11,746       780    11,539     2,130    10,890     3,360    10,322     4,149     9,896     4,664     9,481

770C                7,140    16,057     7,680    15,416     9,320    14,415    10,222    13,965    10,518    13,801    10,792    13,705
770P                  280    11,934       830    11,718     2,190    11,065     3,410    10,497     4,226    10,070     4,744     9,646

775C                6,680    16,003     7,240    15,341     8,890    14,334     9,994    13,895    10,323    13,737    10,622    13,644
775P                  320    12,117       890    11,894     2,260    11,235     3,460    10,674     4,305    10,246     4,821     9,818

780C                6,220    15,952     6,800    15,264     8,450    14,258     9,759    13,821    10,118    13,671    10,443    13,581
780P                  360    12,301       950    12,069     2,320    11,411     3,520    10,847     4,385    10,423     4,899     9,990

785C                5,760    15,898     6,360    15,185     8,020    14,173     9,440    13,744     9,904    13,599    10,255    13,516
785P                  400    12,484     1,010    12,245     2,390    11,582     3,580    11,020     4,470    10,597     4,980    10,166

790C                5,320    15,819     5,940    15,086     7,590    14,086     9,000    13,663     9,681    13,524    10,061    13,447
790P                  460    12,660     1,090    12,412     2,460    11,754     3,640    11,194     4,520    10,771     5,068    10,339

795C                4,880    15,740     5,510    14,994     7,170    13,988     8,560    13,580     9,444    13,448     9,856    13,375
795P                  520    12,835     1,160    12,584     2,540    11,922     3,700    11,370     4,570    10,947     5,159    10,513

800C                4,450    15,647     5,100    14,880     6,750    13,889     8,130    13,490     9,190    13,367     9,641    13,300
800P                  590    13,007     1,250    12,748     2,620    12,089     3,770    11,540     4,620    11,124     5,250    10,689

805C                4,030    15,542     4,700    14,752     6,330    13,785     7,700    13,397     8,740    13,285     9,415    13,222
805P                  670    13,174     1,350    12,907     2,700    12,257     3,840    11,711     4,670    11,301     5,346    10,866

810C                3,620    15,422     4,300    14,623     5,920    13,672     7,280    13,294     8,300    13,194     9,175    13,141
810P                  760    13,338     1,450    13,067     2,790    12,420     3,920    11,878     4,730    11,475     5,445    11,044

815C                3,220    15,289     3,910    14,481     5,520    13,631     6,850    13,204     7,860    13,101     8,925    13,057
815P                  860    13,498     1,560    13,222     2,890    12,580     3,990    12,049     4,790    11,649     5,546    11,223

820C                2,840    15,131     3,530    14,325     5,120    13,591     6,440    13,167     7,420    13,004     8,500    12,967
820P                  980    13,649     1,680    13,374     2,990    12,740     4,080    12,213     4,850    11,823     5,656    11,400

825C                2,470    14,959     3,170    14,145     4,730    13,546     6,020    13,133     6,990    12,899     8,050    12,873
825P                1,110    13,797     1,820    13,518     3,100    12,895     4,160    12,380     4,920    11,995     5,769    11,577

830C                2,130    14,747     2,820    13,996     4,350    13,498     5,620    13,092     6,560    12,822     7,610    12,771
830P                1,270    13,933     1,970    13,657     3,220    13,047     4,260    12,540     4,990    12,165     5,830    11,750

835C                1,800    14,522     2,480    13,933     3,980    13,446     5,220    13,051     6,140    12,787     7,160    12,668
835P                1,440    14,064     2,130    13,793     3,350    13,194     4,360    12,700     5,070    12,333     5,880    11,928

840C                1,500    14,257     2,160    13,861     3,610    13,394     4,820    13,010     5,720    12,752     6,720    12,557
840P                1,640    14,433     2,310    13,921     3,480    13,342     4,460    12,859     5,150    12,500     5,940    12,103

845C                1,250    14,028     1,900    13,765     3,320    13,310     4,440    12,960     5,310    12,713     6,290    12,446
845P                1,890    14,764     2,550    14,024     3,690    13,458     4,580    13,011     5,240    12,664     6,010    12,274

850C                1,030    13,917     1,650    13,665     3,040    13,222     4,140    12,881     5,000    12,637     5,860    12,411
850P                2,170    15,056     2,800    14,262     3,910    13,569     4,780    13,131     5,430    12,787     6,080    12,444

855C                  830    13,797     1,430    13,554     2,770    13,131     3,850    12,797     4,690    12,561     5,540    12,338
855P                2,470    15,321     3,080    14,547     4,140    13,677     4,990    13,246     5,620    12,911     6,260    12,572

860C                  660    13,665     1,220    13,438     2,520    13,031     3,570    12,709     4,390    12,480     5,230    12,262
860P                2,800    15,547     3,370    14,818     4,390    13,777     5,210    13,358     5,820    13,031     6,450    12,696

865C                  510    13,526     1,030    13,314     2,270    12,931     3,300    12,617     4,100    12,396     4,930    12,182
865P                3,150    15,747     3,680    15,066     4,640    13,877     5,440    13,466     6,030    13,147     6,650    12,815

870C                  390    13,374       860    13,182     2,040    12,823     3,030    12,525     3,820    12,309     4,630    12,101
870P                3,530    15,906     4,010    15,289     4,910    13,968     5,670    13,573     6,250    13,258     6,850    12,935

875C                  290    13,214       710    13,043     1,820    12,712     2,780    12,426     3,550    12,217     4,340    12,017
875P                3,930    16,039     4,360    15,486     5,190    14,200     5,920    13,673     6,480    13,366     7,060    13,051

880C                  210    13,047       580    12,895     1,620    12,592     2,540    12,322     3,290    12,121     4,060    11,930
880P                4,350    16,146     4,730    15,658     5,490    14,431     6,180    13,769     6,720    13,470     7,280    13,163

885C                  150    12,871       470    12,740     1,430    12,468     2,310    12,214     3,030    12,025     3,780    11,840
885P                4,790    16,226     5,120    15,803     5,800    14,653     6,450    13,861     6,960    13,573     7,500    13,274

890C                  100    12,692       370    12,580     1,250    12,341     2,090    12,103     2,780    11,926     3,520    11,745
890P                5,240    16,292     5,520    15,934     6,120    14,866     6,730    14,064     7,210    13,673     7,740    13,378

895C                   70    12,504       280    12,416     1,080    12,209     1,880    11,987     2,550    11,817     3,260    11,649
895P                5,710    16,332     5,930    16,054     6,450    15,070     7,020    14,282     7,480    13,765     7,980    13,482

900C                   40    12,317       220    12,241       930    12,069     1,690    11,863     2,320    11,709     3,010    11,548
900P                6,180    16,372     6,370    16,132     6,800    15,252     7,330    14,482     7,750    13,979     8,230    13,581

905C                   30    12,121       160    12,065       800    11,922     1,500    11,739     2,110    11,593     2,770    11,444
905P                6,670    16,385     6,810    16,212     7,170    15,412     7,640    14,685     8,040    14,179     8,490    13,728

910C                   10    11,930       120    11,882       670    11,774     1,330    11,608     1,900    11,477     2,540    11,335
910P                7,150    16,412     7,270    16,265     7,540    15,571     7,970    14,870     8,330    14,381     8,760    13,925

915C                   10    11,730        80    11,698       560    11,618     1,170    11,472     1,710    11,354     2,310    11,226
915P                7,650    16,412     7,730    16,319     7,930    15,708     8,310    15,046     8,640    14,568     9,030    14,124

920C                   10    11,531        60    11,507       460    11,459     1,020    11,332     1,520    11,229     2,100    11,110
920P                8,140    16,425     8,210    16,345     8,330    15,833     8,660    15,213     8,950    14,757     9,320    14,312

925C                   10    11,331        40    11,315       380    11,291       880    11,187     1,350    11,097       -         -  
925P                8,640    16,425     8,690    16,372     8,750    15,936     9,020    15,372     9,280    14,930       -         -  

930C                   10    11,132        20    11,124       300    11,124       750    11,040     1,190    10,961       -         -  
930P                9,140    16,425     9,170    16,398     9,170    16,037     9,390    15,521     9,620    15,095       -         -  

935C                   10    10,932        10    10,928       240    10,948       640    10,884     1,040    10,820       -         -  
935P                9,640    16,425     9,670    16,398     9,610    16,114     9,780    15,648     9,970    15,252       -         -  

940C                   10    10,733        10    10,729       190    10,769       540    10,725       900    10,677       -         -  
940P               10,140    16,425    10,160    16,412    10,060    16,178    10,180    15,765    10,330    15,401       -         -  

945C                   10    10,533        10    10,529       140    10,589       440    10,565       780    10,525       -         -  
945P               10,640    16,425    10,660    16,412    10,510    16,243    10,580    15,884    10,710    15,531       -         -  

950C                   10    10,334        10    10,330       110    10,401       360    10,397       660    10,374       -         -  
950P               11,140    16,425    11,150    16,425    10,980    16,281    11,000    15,979    11,090    15,662       -         -  

955C                   10    10,134        10    10,130        80    10,214       290    10,226       560    10,213       -         -  
955P               11,640    16,425    11,650    16,425    11,450    16,320    11,430    16,065    11,490    15,773       -         -  

960C                   10     9,935        10     9,931        60    10,022       230    10,050       460    10,053       -         -  
960P               12,140    16,425    12,150    16,425    11,930    16,347    11,870    16,138    11,890    15,885       -         -  

965C                   10     9,735        10     9,731        40     9,831       180     9,871       380     9,884       -         -  
965P               12,640    16,425    12,650    16,425    12,410    16,372    12,320    16,199    12,310    15,975       -         -  

970C                   10     9,536        10     9,532        30     9,635       140     9,687       310     9,712       -         -  
970P               13,140    16,425    13,150    16,425    12,900    16,385    12,780    16,248    12,740    16,057       -         -  

975C                   10     9,336        10     9,332        20     9,440       110     9,500       250     9,537       -         -  
975P               13,640    16,425    13,650    16,425    13,390    16,398    13,250    16,285    13,180    16,126       -         -  

980C                   10     9,137        10     9,133        10     9,244        80     9,312       190     9,360       -         -  
980P               14,140    16,425    14,150    16,425    13,880    16,412    13,720    16,324    13,620    16,196       -         -  

985C                  -         -          10     8,933        10     9,045        60     9,121       150     9,177       -         -  
985P                  -         -      14,650    16,425    14,380    16,412    14,200    16,349    14,080    16,244       -         -  

990C                  -         -          10     8,735        10     8,845        40     8,928       110     8,992       -         -  
990P                  -         -      15,150    16,425    14,870    16,425    14,680    16,374    14,540    16,291       -         -  

995C                  -         -          10     8,535        10     8,647        30     8,734        80     8,804       -         -  
995P                  -         -      15,650    16,425    15,370    16,425    15,170    16,386    15,010    16,327       -         -  

1000C                 -         -          10     8,337        10     8,448        20     8,537        60     8,613       -         -  
1000P                 -         -      16,150    16,425    15,870    16,425    15,580    16,400    15,279    16,352       -         -  

1010C                 -         -          10     7,941        10     8,053        10     8,143        30     8,226       -         -  
1010P                 -         -      16,425    16,425    16,425    16,425    15,909    16,412    15,716    16,388       -         -  

1020C                 -         -          10     7,550        10     7,659        10     7,749        10     7,832       -         -  
1020P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,100    16,413       -         -  

1030C                 -         -          10     7,163        10     7,271        10     7,360        10     7,441       -         -  
1030P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1040C                 -         -          10     6,784        10     6,890        10     6,977        10     7,056       -         -  
1040P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1050C                 -         -          10     6,413        10     6,518        10     6,603        10     6,680       -         -  
1050P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1060C                 -         -          10     6,055        10     6,156        10     6,239        10     6,314       -         -  
1060P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1070C                 -         -          10     5,709        10     5,808        10     5,887        10     5,959       -         -  
1070P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1080C                 -         -          10     5,378        10     5,472        10     5,550        10     5,619       -         -  
1080P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1090C                 -         -          10     5,063        10     5,153        10     5,226        10     5,293       -         -  
1090P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1100C                 -         -          10     4,764        10     4,851        10     4,921        10     4,983       -         -  
1100P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1110C                 -         -          10     4,480        10     4,564        10     4,629        10     4,689       -         -  
1110P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1120C                 -         -          10     4,214        10     4,294        10     4,355        10     4,412       -         -  
1120P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  

1130C                 -         -          10     3,964        10     4,040        10     4,099        10     4,152       -         -  
1130P                 -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425       -         -  



Back to Top



MVI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



MXK (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,369    63,511       -         -      63,499    64,027    63,988    65,201       -         -      68,510    70,439    71,688    74,018       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         150     3,503       550     6,719       -         -       6,500    17,787    11,350    23,120       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,422    63,605       -         -      63,560    64,156    64,159    65,461       -         -      68,872    70,794    72,113    74,426       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         200     4,083       700     7,600       -         -       7,150    18,807    12,200    24,156       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,616       -         -      63,620    64,277    64,324    65,702       -         -      69,221    71,136    72,542    74,835       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         250     4,644       850     8,448       -         -       7,800    19,817    13,100    25,204       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,474    63,695       -         -      63,680    64,391    64,486    65,930       -         -      69,559    71,467    72,970    75,238       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         300     5,200     1,000     9,278       -         -       8,450    20,818    14,050    26,262       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,522    63,765       -         -      63,793    64,572    64,740    66,239       -         -      69,915    71,809    73,382    75,630       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         200     3,465       -         -         400     6,006     1,250    10,354       -         -       9,200    21,869    15,000    27,311       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,567    63,830       -         -      63,903    64,737    64,939    66,485       -         -      70,258    72,139    73,793    76,018       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         250     3,971       -         -         500     6,776     1,450    11,271       -         -       9,950    22,909    16,000    28,368       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,611    63,891       -         -      64,058    64,943    65,217    66,791       -         -      70,599    72,465    74,187    76,393       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         300     4,474       -         -         650     7,716     1,750    12,386       -         -      10,750    23,965    17,000    29,418       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,655    63,950       -         -      64,207    65,132    65,482    67,074       -         -      70,924    72,778    74,585    76,771    78,000    80,354
4600P                 -         -          50     3,184       -         -         -         -         -         -         350     4,980       -         -         800     8,615     2,050    13,464       -         -      11,550    25,013    18,100    30,487    24,500    34,726

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,730    64,040       -         -      64,350    65,308    65,772    67,369       -         -      71,245    73,088    74,965    77,136    78,427    80,762
4700P                 -         -          50     3,583       -         -         -         -         -         -         450     5,717       -         -         950     9,493     2,400    14,604       -         -      12,400    26,075    19,200    31,548    25,800    35,778

4750C                 -         -      63,308    63,308       -         -         -         -      63,434    63,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,802       -         -         -         -          50     3,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,308    63,308       -         -         -         -      63,435    63,526    63,800    64,124       -         -      64,530    65,509    66,081    67,670       -         -      71,559    73,393    75,335    77,492    78,835    81,159
4800P                 -         -          50     4,036       -         -         -         -          50     4,084       550     6,434       -         -       1,150    10,496     2,800    15,791       -         -      13,300    27,149    20,350    32,614    27,100    36,825

4850C                 -         -      63,308    63,308       -         -         -         -      63,463    63,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,286       -         -         -         -         100     4,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,308    63,308       -         -         -         -      63,464    63,562    63,891    64,225       -         -      64,735    65,725    66,400    67,970       -         -      71,862    73,691    75,684    77,836    79,233    81,546
4900P                 -         -          50     4,552       -         -         -         -         150     5,423       700     7,316       -         -       1,400    11,594     3,250    17,016       -         -      14,250    28,233    21,500    33,671    28,306    37,870

4950C                 -         -      63,308    63,308       -         -         -         -      63,487    63,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,835       -         -         -         -         200     5,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,308    63,308       -         -         -         -      63,488    63,592    63,974    64,316       -         -      64,929    65,925    66,726    68,268       -         -      72,153    73,982    76,022    78,173    79,616    81,926
5000P                 -         -          50     5,136       -         -         -         -         250     6,478       850     8,171       -         -       1,650    12,661     3,750    18,271       -         -      15,250    29,322    22,700    34,731    29,482    38,913

5100C                 -         -      63,308    63,308       -         -         -         -      63,526    63,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,798       -         -         -         -         350     7,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,308    63,308       -         -         -         -      63,542    63,660    64,128    64,489       -         -      65,384    66,364    67,345    68,830       -         -      72,683    74,530    76,653    78,818    80,326    82,651
5200P                 -         -          50     6,547       -         -         -         -         400     8,325     1,200     9,986       -         -       2,350    15,095     4,850    20,797       -         -      17,350    31,505    25,250    36,851    31,849    40,982

5300C                 -         -      63,308    63,308       -         -         -         -      63,562    63,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,392       -         -         -         -         500     9,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,308    63,308       -         -         -         -      63,575    63,728    64,262    64,651       -         -      65,815    66,771    67,940    69,366    70,939    72,599    73,127    75,029    77,199    79,416    80,963    83,333
5400P                 -         -          50     8,340       -         -         -         -         650    10,491     1,650    12,003       -         -       3,200    17,626     6,200    23,438    15,100    30,274    19,550    33,678    27,900    38,955    34,271    43,036

5500C                 -         -      63,284    63,306       -         -         -         -      63,574    63,748    64,316    64,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,400       -         -         -         -         750    11,568     1,950    13,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,280    63,306       -         -         -         -      63,551    63,769    64,348    64,797       -         -      66,191    67,143    68,447    69,852    71,236    72,998    73,485    75,485    77,662    79,970    81,517    83,970
5600P                  50    10,118        50    10,580       -         -         -         -         950    12,811     2,250    14,268       -         -       4,250    20,283     7,800    26,141    17,250    32,525    22,000    35,870    30,750    41,047    36,721    45,065

5700C              63,308    63,308    63,276    63,306       -         -         -         -      63,504    63,781    64,356    64,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,396        50    11,880       -         -         -         -       1,150    14,068     2,650    15,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    63,208    63,290    63,220    63,351       -         -      63,434    63,782    64,329    64,907    65,420    66,202    66,461    67,466    68,814    70,271    71,414    73,338    73,729    75,885    78,021    80,471    81,977    84,561
5800P                  50    12,799        50    13,305       300    14,177       -         -       1,350    15,350     3,050    16,784     4,400    20,124     5,550    23,063     9,650    28,866    19,550    34,772    24,550    38,039    33,328    43,117    39,212    47,070

5900C              63,308    63,308    63,193    63,289    63,125    63,331       -         -      63,304    63,769    64,265    64,941    65,432    66,289       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,326       100    15,066       450    15,785       -         -       1,650    16,722     3,500    18,081     5,000    21,474       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    63,092    63,266    63,003    63,306       -         -      63,133    63,742    64,145    64,959    65,397    66,360    66,557    67,718    68,997    70,613    71,459    73,622    73,849    76,227    78,270    80,918    82,337    85,101
6000P                  50    15,966       150    16,785       550    17,331       -         -       2,000    18,126     4,050    19,472     5,650    22,844     7,100    25,908    11,800    31,607    22,100    37,027    27,300    40,199    35,840    45,161    41,722    49,047

6100C              63,308    63,308    62,966    63,242    62,803    63,262       -         -      62,899    63,697    63,978    64,957    65,305    66,413       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,710       250    18,581       700    18,952       -         -       2,350    19,545     4,600    20,841     6,400    24,265       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    62,716    63,190    62,561    63,210       -         -      62,589    63,631    63,737    64,933    65,152    66,442    66,417    67,881    68,949    70,863    71,351    73,836    73,829    76,508    78,398    81,310    82,589    85,588
6200P                  50    19,539       300    20,331       850    20,601       -         -       2,800    21,002     5,250    22,282     7,200    25,692     8,950    28,805    14,250    34,329    24,750    39,254    30,250    42,340    38,397    47,179    44,246    50,994

6300C              63,308    63,308    62,416    63,132    62,158    63,117    62,213    63,276    62,169    63,532    63,423    64,884    64,933    66,446       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,435       400    22,145     1,050    22,294     1,800    22,336     3,250    22,474     6,100    23,846     8,050    27,125       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    62,059    63,069    61,685    63,012    61,741    63,168    61,677    63,415    63,031    64,809    64,631    66,424    65,978    67,939    68,635    71,008    71,071    73,978    73,654    76,721    78,392    81,642    82,722    86,023
6400P                  50    23,377       550    23,983     1,300    24,014     2,200    23,958     3,800    23,965     6,900    25,336     9,000    28,581    11,150    31,727    17,000    37,007    27,650    41,466    33,350    44,449    40,986    49,162    46,804    52,907

6500C              63,308    63,308    61,523    62,974    61,073    62,877    61,108    63,019    61,052    63,258    62,539    64,703    64,241    66,372       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,348       700    25,833     1,650    25,743     2,600    25,594     4,450    25,462     7,750    26,834    10,050    30,055       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              62,353    63,249    60,787    62,841    60,306    62,708    60,338    62,834    60,310    63,069    61,952    64,566    63,766    66,289    65,200    67,875    68,033    71,043    70,600    74,042    73,309    76,862    78,243    81,910    82,728    86,399
6600P                  50    27,334       900    27,690     2,000    27,483     3,150    27,227     5,100    26,972     8,600    28,314    11,300    31,568    13,650    34,611    20,050    39,619    30,750    43,649    36,472    46,524    43,601    51,110    49,350    54,788

6700C              62,075    63,249    59,831    62,668    59,365    62,502    59,417    62,615    59,415    62,835    61,253    64,391    63,202    66,175       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,326     1,150    29,544     2,450    29,214     3,750    28,858     5,750    28,499     9,500    29,805    12,400    32,998       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              61,058    63,189    58,633    62,454    58,184    62,236    58,264    62,326    58,360    62,553    60,448    64,184    62,535    66,026    64,058    67,678    67,129    70,960    69,923    74,023    72,781    76,927    77,940    82,115    82,600    86,718
6800P                 100    31,301     1,450    31,390     2,950    30,942     4,400    30,487     6,400    30,047    10,250    31,241    13,800    34,482    16,450    37,436    23,400    42,151    34,050    45,791    39,200    48,562    46,218    53,021    51,904    56,628

6900C              59,400    63,129    57,092    62,165    56,756    61,907    56,943    61,993    57,143    62,218    59,506    63,929    61,762    65,838       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    33,276     1,850    33,208     3,500    32,663     5,000    32,143     7,300    31,554    11,350    32,792    15,150    35,920       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,450    63,068    55,050    61,827    55,113    61,531    55,414    61,601    55,777    61,841    58,453    63,635    60,883    65,614    62,525    67,337    65,918    70,757    69,025    73,917    72,056    76,913    77,475    82,251    82,330    86,976
7000P                 250    35,231     2,350    34,992     4,050    34,396     5,750    33,768     8,250    33,057    12,600    34,360    16,450    37,326    19,650    40,195    27,050    44,589    37,550    47,889    41,965    50,553    48,856    54,886    54,455    58,426

7100C              49,600    62,890    50,600    61,407    52,650    61,062    53,674    61,145    54,226    61,394    57,273    63,294    59,899    65,348       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    37,186     2,850    36,778     4,750    36,082     6,650    35,352     9,350    34,526    13,850    35,907    17,550    38,697       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,750    62,708    46,300    60,871    48,550    60,518    50,800    60,620    52,520    60,899    55,966    62,907    58,813    65,044    60,614    66,844    64,409    70,428    67,895    73,717    71,125    76,816    76,835    82,315    81,909    87,172
7200P                 500    39,121     3,400    38,548     5,600    37,721     7,650    36,910    10,550    35,969    15,400    37,475    19,100    40,104    23,250    42,855    31,050    46,925    40,571    49,933    44,754    52,491    51,489    56,704    56,986    60,185

7300C              39,950    62,464    42,050    60,276    44,550    59,897    47,000    60,009    49,950    60,331    54,536    62,471    57,624    64,699       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 750    41,017     4,150    40,241     6,600    39,305     8,850    38,398    11,850    37,387    16,900    39,006    20,750    41,494       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,300    62,043    38,000    59,526    40,750    59,151    43,350    59,310    46,450    59,687    52,987    61,984    56,334    64,310    58,352    66,200    62,619    69,976    66,522    73,422    69,977    76,633    76,014    82,307    81,328    87,302
7400P               1,050    42,892     5,050    41,876     7,750    40,832    10,150    39,853    13,300    38,758    18,400    40,517    22,850    42,861    27,200    45,390    35,400    49,143    43,491    51,916    47,539    54,375    54,107    58,472    59,496    61,894

7500C              30,750    61,499    34,100    58,651    37,050    58,321    39,800    58,535    43,050    58,977    51,323    61,447    54,951    63,874       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,450    44,727     6,100    43,452     9,000    42,323    11,550    41,273    14,850    40,096    20,150    42,012    24,250    44,205       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              26,350    60,774    30,350    57,643    33,500    57,381    36,450    57,654    39,750    58,199    48,200    60,856    53,477    63,399    55,776    65,405    60,572    69,403    64,901    73,026    68,610    76,359    75,004    82,221    80,579    87,366
7600P               2,050    46,483     7,350    44,947    10,450    43,735    13,150    42,619    16,500    41,404    22,150    43,469    26,350    45,509    31,500    47,790    40,000    51,240    46,410    53,833    50,323    56,192    56,699    60,186    61,972    63,558

7700C              22,150    59,808    26,850    56,447    30,150    56,312    33,200    56,691    36,650    57,333    45,150    60,213    51,700    62,879       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,850    48,159     8,750    46,383    12,050    45,090    14,850    43,927    18,350    43,058    24,200    44,888    28,450    46,782       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,100    58,650    23,500    55,115    26,950    55,129    30,150    55,621    33,600    56,403    42,250    59,509    48,850    62,318    52,650    64,458    58,307    68,709    63,034    72,524    67,012    75,993    73,796    82,058    79,653    87,359
7800P               3,850    49,755    10,400    47,720    13,800    46,385    16,700    45,178    20,350    44,743    26,300    46,272    30,850    47,997    36,150    50,045    44,451    53,206    49,316    55,671    53,070    57,946    59,251    61,843    64,407    65,175

7900C              14,550    56,922    20,100    53,724    23,600    53,915    27,600    54,390    30,550    55,413    39,400    58,756    45,550    61,737       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,200    51,211    12,300    48,957    15,900    47,542    18,750    46,351    22,650    46,342    28,550    47,607    33,250    49,175       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              11,300    54,841    17,300    51,983    21,050    52,398    24,850    53,142    28,050    54,289    36,650    57,948    43,000    61,077    47,700    63,363    55,856    67,899    60,916    71,915    65,183    75,530    72,390    81,813    78,552    87,282
8000P               6,900    52,528    14,550    50,054    18,250    48,599    21,050    47,475    25,050    47,880    31,000    48,880    35,500    50,345    41,200    52,141    47,757    55,040    52,178    57,432    55,772    59,629    61,753    63,434    66,791    66,731

8100C               8,600    53,246    14,850    50,180    18,550    50,804    22,400    51,784    25,550    53,109    34,200    57,075    40,600    60,374       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               9,250    53,585    17,100    51,032    20,800    49,575    23,550    49,151    27,650    49,331    33,450    50,122    38,350    51,396       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,500    52,089    12,700    49,046    16,300    49,094    20,150    50,344    23,300    51,855    31,900    56,153    38,300    59,631    43,100    62,132    52,200    66,980    58,550    71,196    63,136    74,969    70,773    81,485    77,261    87,130
8200P              12,050    55,335    19,950    51,889    23,650    50,735    26,400    50,662    30,400    50,700    36,300    51,251    41,350    52,383    45,690    54,075    50,905    56,740    54,974    59,109    58,409    61,227    64,189    64,969    69,113    68,234

8300C               4,800    50,772    10,850    47,796    14,300    47,284    18,050    48,830    21,350    50,541    29,650    55,185    36,100    58,851       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,350    57,458    23,200    53,088    26,800    52,222    29,950    51,846    33,500    51,920    39,250    52,320    43,850    53,430       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,550    49,276     9,150    46,486    12,500    45,399    16,150    47,254    19,300    49,175    27,750    54,180    34,250    58,042    38,950    60,775    48,150    65,962    55,150    70,368    60,899    74,311    68,996    81,075    75,812    86,906
8400P              19,450    58,621    26,600    54,585    30,050    53,609    33,150    53,113    36,750    53,045    42,200    53,355    45,892    54,394    49,104    55,825    53,863    58,288    57,680    60,669    60,952    62,729    66,534    66,402    71,347    69,648

8500C               2,650    47,640     7,750    45,063    11,000    43,883    14,450    45,629    17,450    47,757    25,800    53,134    32,150    57,192       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              23,450    59,879    30,150    55,939    33,500    54,850    36,550    54,254    40,050    54,112    45,120    54,307    47,689    55,290       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,900    45,944     6,550    43,566     9,600    42,502    12,900    43,967    15,950    46,326    23,950    52,053    30,200    56,309    35,200    59,311    44,350    64,853    50,600    69,433    57,550    73,554    67,032    80,582    74,182    86,605
8600P              27,750    60,767    33,950    57,078    37,150    55,942    40,050    55,312    43,450    55,107    47,032    55,216    49,417    56,137    52,265    57,396    56,590    59,706    60,255    62,126    63,375    64,144    68,771    67,764    73,489    71,004

8700C               1,400    44,149     5,500    42,017     8,400    41,063    11,500    42,279    14,400    44,844    22,250    50,944    28,400    55,401       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,200    61,464    37,900    58,074    40,900    56,941    43,700    56,264    46,766    56,031    48,853    56,052    51,073    56,946       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,000    42,313     4,650    40,401     7,300    39,598    10,250    40,582    13,100    43,371    20,800    49,833    26,700    54,468    31,700    57,747    40,850    63,664    46,250    68,388    53,150    72,700    64,882    80,002    72,386    86,230
8800P              36,800    61,972    42,000    58,928    44,800    57,821    47,450    57,136    48,796    56,866    50,571    56,832    52,649    57,706    55,135    58,815    59,067    60,987    62,674    63,487    65,654    65,459    70,889    69,053    75,516    72,285

8900C                 700    40,439     3,900    38,757     6,350    38,096     9,100    38,871    11,750    41,836    19,300    48,683    25,050    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,500    62,353    46,200    59,682    48,800    58,614    49,801    57,908    50,683    57,631    52,193    57,570    54,141    58,417       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    38,506     3,250    37,089     5,550    36,568     8,100    37,182    10,650    40,341    17,750    47,477    23,600    52,542    28,550    56,106    37,550    62,396    42,200    67,240    48,950    71,748    60,900    79,334    70,408    85,777
9000P              46,300    62,608    50,550    60,298    51,542    59,291    51,747    58,627    52,404    58,307    53,705    58,252    55,551    59,091    57,687    60,068    61,294    62,152    64,902    64,728    67,767    66,683    72,870    70,266    77,428    73,505

9100C                 400    36,575     2,700    35,403     4,800    35,038     7,250    35,540     9,700    38,878    16,500    46,305    22,100    51,537       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,150    62,799    53,640    60,818    53,458    59,883    53,485    59,246    53,990    58,936    55,104    58,879    56,868    59,718       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    34,629     2,250    33,703     4,150    33,502     6,450    33,900     8,700    37,355    15,350    45,133    20,800    50,542    25,650    54,393    34,550    61,073    38,300    65,977    44,950    70,696    56,700    78,581    67,300    85,245
9200P              56,000    62,990    55,461    61,242    55,135    60,393    55,032    59,792    55,445    59,522    56,386    59,452    58,086    60,295    59,924    61,180    63,254    63,186    66,937    65,876    69,701    67,811    74,698    71,395    79,208    74,654

9300C                 200    32,684     1,850    32,005     3,600    31,966     5,750    32,305     7,900    35,912    14,150    43,911    19,450    49,505       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              59,236    63,053    57,035    61,616    56,626    60,856    56,425    60,292    56,717    60,022    57,567    59,988    59,219    60,839       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    30,734     1,550    30,314     3,150    30,446     5,100    30,724     7,150    34,476    13,100    42,711    18,350    48,509    23,000    52,622    31,750    59,694    34,650    64,612    41,100    69,539    52,650    77,738    63,100    84,633
9400P              60,388    63,117    58,379    61,938    57,881    61,239    57,630    60,723    57,862    60,483    58,630    60,471    60,249    61,335    61,846    62,156    64,962    64,113    68,742    66,909    71,443    68,850    76,361    72,446    80,842    75,731

9500C                 100    28,793     1,350    28,658     2,750    28,946     4,550    29,291     6,400    33,006    12,400    41,647    17,150    47,453       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,358    63,181    59,403    62,170    58,964    61,579    58,649    61,086    58,853    60,882    59,597    60,919    61,193    61,798       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,843     1,150    27,033     2,400    27,475     4,000    27,943     5,950    31,779    11,400    40,418    15,700    46,262    20,600    50,811    29,150    58,265    31,250    63,149    37,500    68,291    48,800    76,811    59,050    83,941
9600P              62,234    63,244    60,315    62,396    59,885    61,875    59,574    61,436    59,760    61,263    60,448    61,318    62,052    62,229    63,459    63,000    66,425    64,935    70,299    67,828    72,961    69,783    77,842    73,408    82,321    76,734

9700C                  50    24,961       950    25,429     2,050    26,014     3,550    26,623     5,400    30,451    10,600    39,268    14,650    45,185       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,424    63,245    61,033    62,576    60,592    62,099    60,328    61,721    60,489    61,568    61,229    61,698    62,811    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,148       750    23,830     1,800    24,615     3,200    25,353     4,800    29,040     9,800    38,093    13,650    44,097    18,450    48,978    26,750    56,800    28,050    61,584    34,100    66,949    45,100    75,795    55,150    83,168
9800P              62,567    63,245    61,569    62,710    61,221    62,314    60,964    61,968    61,148    61,858    61,902    62,032    63,488    62,971    64,774    63,721    67,654    65,659    71,601    68,641    74,249    70,616    79,132    74,288    83,630    77,661

9900C                  50    21,416       650    22,344     1,550    23,233     2,800    24,075     4,350    27,775     9,100    36,960    12,700    43,002       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,674    63,245    62,041    62,841    61,721    62,491    61,533    62,205    61,708    62,113    62,492    62,335    64,087    63,297       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,781       550    20,892     1,300    21,858       -         -       3,950    26,561     8,450    35,843    11,800    41,901    16,500    47,128    24,550    55,310    25,100    59,933    30,900    65,514    41,550    74,688    51,350    82,308
10000P             63,308    63,308    62,359    62,928    62,105    62,629       -         -      62,177    62,338    63,004    62,608    64,608    63,593    65,825    64,334    68,659    66,285    72,631    69,338    75,296    71,350    80,221    75,086    84,768    78,520

10100C                 50    18,247       400    19,350     1,150    20,596       -         -       3,550    25,327     7,850    34,747    10,950    40,799       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,635    63,012    62,440    62,764       -         -      62,563    62,531    63,442    62,853    65,058    63,862       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,820       350    18,041       950    19,286       -         -       3,200    24,151     7,250    33,630    10,150    39,693    14,750    45,278    22,500    53,791    22,350    58,192    27,900    63,991    38,200    73,499    47,750    81,373
10200P             63,308    63,308    62,786    63,056    62,680    62,862       -         -      62,874    62,694    63,812    63,069    65,438    64,103    66,630    64,848    69,469    66,832    73,389    69,930    76,095    71,983    81,092    75,792    85,709    79,293

10300C                 50    15,501       300    16,776       850    18,138       -         -       2,850    22,951     6,550    32,384     9,450    38,632       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    62,915    63,099    62,887    62,958       -         -      63,117    62,831    64,117    63,261    65,740    64,308       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,286       250    15,543       700    16,916       -         -       2,500    21,716     6,050    31,308     8,750    37,540    13,150    43,419    20,600    52,251    19,750    56,344    25,100    62,384    35,000    72,222    44,250    80,347
10400P             63,308    63,308    63,027    63,139    63,020    63,020       -         -      63,326    62,960    64,366    63,429    65,994    64,498    67,228    65,277    70,096    67,301    73,884    70,423    76,643    72,516    81,747    76,413    86,457    79,995

10500C                 50    13,173       200    14,329       600    15,805       -         -       2,250    20,660     5,600    30,269     8,100    36,460       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,121    63,177    63,132    63,080       -         -      63,482    63,064    64,563    63,572    66,192    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,156       150    13,105       500    14,703       -         -       2,000    19,584     5,150    29,209     7,500    35,396    11,700    41,565    18,900    50,726    17,400    54,435    22,450    60,682    31,950    70,855    40,900    79,238
10600P             63,308    63,308    63,200    63,216    63,225    63,136       -         -      63,609    63,160    64,727    63,705    66,340    64,808    67,641    65,627    70,551    67,690    74,108    70,807    76,944    72,959    82,175    76,949    86,999    80,616

10700C                 50    11,227       100    11,826       450    13,772       -         -       1,800    18,612     4,750    28,193     6,950    34,353       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,210    63,217    63,270    63,165       -         -      63,696    63,234    64,848    63,818    66,441    64,929       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,381        50    10,358       -         -         -         -       1,600    17,622     4,350    27,155     6,400    33,283    10,450    39,772    17,300    49,180    15,250    52,459    20,000    58,904    29,050    69,399    37,700    78,047
10800P             63,308    63,308    63,269    63,252       -         -         -         -      63,764    63,304    64,941    63,921    66,506    65,038    67,888    65,898    70,865    68,020    74,083    71,091    77,000    73,304    82,374    77,400    87,325    81,156

10900C                 50     9,613        50     9,617       -         -         -         -       1,400    16,607     4,000    26,171     5,950    32,299       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,273    63,253       -         -         -         -      63,810    63,365    64,999    64,004    66,533    65,122       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,913        50     8,942       -         -         -         -       1,250    15,725     3,700    25,250     5,450    31,227     9,300    37,984    15,850    47,649    13,300    50,428    17,750    57,062    26,350    67,872    34,650    76,772
11000P             63,308    63,308    63,310    63,285       -         -         -         -      63,833    63,409    65,031    64,071    66,530    65,199    68,009    66,111    71,051    68,287    73,833    71,278    76,824    73,552    82,345    77,759    87,434    81,615

11100C                 50     8,276        50     8,328       -         -         -         -       1,150    15,007     3,400    24,312     5,050    30,257       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,311    63,285       -         -         -         -      63,841    63,437    65,044    64,131    66,501    65,255       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,100    23,353       -         -       8,250    36,213    14,500    46,116    11,500    48,321    15,650    55,139    23,800    66,263    31,750    75,417
11200P                -         -         -         -         -         -         -         -         -         -      65,038    64,183       -         -      68,022    66,272    71,129    68,501    73,376    71,377    76,431    73,715    82,094    78,033    87,325    81,993

11400C                -         -         -         -         -         -         -         -         -         -       2,650    21,684       -         -       7,350    34,522    13,300    44,624     9,900    46,186    13,750    53,172       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,987    64,246       -         -      67,952    66,380    71,115    68,663    72,757    71,390    75,852    73,788       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,200    19,951       -         -       6,550    32,882    12,150    43,111     8,450    44,003    12,000    51,139       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,885    64,286       -         -      67,818    66,448    71,023    68,787    72,002    71,325    75,109    73,780       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    31,245    11,100    41,622     7,200    41,843    10,400    49,050       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,630    66,482    70,865    68,871    71,182    71,190    74,229    73,693       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    29,685    10,200    40,213     6,050    39,612     8,950    46,917       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,411    66,486    70,668    68,919    70,285    70,988    73,252    73,534       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    28,145     9,300    38,758     5,050    37,392     7,650    44,753       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,162    66,464    70,416    68,937    69,382    70,729    72,217    73,306       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    26,718     8,500    37,355     4,150    35,123     6,500    42,579       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,913    66,421    70,140    68,928    68,472    70,412    71,170    73,019       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    25,337     7,800    36,023     3,400    32,925     5,500    40,425       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,659    66,361    69,852    68,897    67,642    70,061    70,158    72,685       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    24,014     7,150    34,710     2,750    30,733     4,550    38,141       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,406    66,289    69,551    68,847    66,875    69,674    69,116    72,278       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    22,761     6,550    33,426     2,200    28,581     3,800    36,024       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,163    66,207    69,238    68,779    66,194    69,262    68,232    71,866       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    21,466     5,950    32,102     1,750    26,516     3,100    33,804       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,902    66,108    68,897    68,690    65,619    68,842    67,372    71,394       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,253     5,450    30,887     1,350    24,398     2,500    31,606       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,662    66,003    68,582    68,594    65,098    68,384    66,609    70,892       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,140     5,000    29,720     1,050    22,475     2,000    29,467       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,446    65,900    68,278    68,489    64,703    67,957    65,960    70,380       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,149     4,600    28,610       800    20,589     1,600    27,453       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,263    65,803    67,988    68,380    64,372    67,524    65,433    69,880       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,134     4,200    27,475       600    18,780     1,250    25,416       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,074    65,694    67,685    68,255    64,106    67,101    64,969    69,356       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,085     3,850    26,405       450    17,126       950    23,365       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,878    65,574    67,403    68,129    63,906    66,712    64,571    68,811       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,191     3,500    25,307       300    15,187       750    21,665       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,725    65,467    67,110    67,989    63,707    66,240    64,305    68,362       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,270     3,200    24,288       200    13,476       550    19,739       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,567    65,353    66,847    67,853    63,574    65,828    64,039    67,833       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,547     2,950    23,364       150    12,290       400    17,951       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,457    65,264    66,617    67,724    63,507    65,557    63,840    67,343       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    12,811     2,700    22,419       100    10,916       300    16,441       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,346    65,168    66,381    67,586    63,441    65,236    63,707    66,934       -         -         -         -  



Back to Top



PHS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -     166,715   169,774       -         -     176,956   181,531       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -       2,750    22,809       -         -      17,200    48,558       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     163,895   164,281       -         -         -         -     167,087   170,240       -         -     177,594   182,143       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -       3,150    24,565       -         -      18,400    50,540       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     163,935   164,374       -         -     165,212   166,928   167,500   170,705       -         -     178,220   182,742   186,572   192,065       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         250     8,179       -         -       1,400    16,239     3,600    26,413       -         -      19,650    52,548    33,400    67,138       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     163,989   164,467       -         -     165,452   167,220   167,899   171,157       -         -     178,858   183,353   187,330   192,783       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         300     8,179       -         -       1,650    17,768     4,050    28,222       -         -      21,000    54,596    35,200    69,213       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,042   164,547       -         -     165,678   167,513   168,351   171,663       -         -     179,483   183,952   188,075   193,475       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         350     8,179       -         -       1,900    19,271     4,600    30,204       -         -      22,350    56,631    37,050    71,301       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,680       -         -     165,930   167,832   168,790   172,128       -         -     180,108   184,550   188,820   194,180       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         450     9,004       -         -       2,200    20,907     5,150    32,159       -         -      23,800    58,719    39,000    73,402       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,228   164,800       -         -     166,223   168,151   169,255   172,607       -         -     180,707   185,122   189,525   194,845       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -         550    10,094       -         -       2,550    22,649     5,750    34,167       -         -      25,250    60,781    40,950    75,490       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,308   164,920       -         -     166,502   168,471   169,761   173,112       -         -     181,305   185,694   190,243   195,523       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -         650    11,172       -         -       2,900    24,365     6,450    36,309       -         -      26,800    62,895    43,000    77,605       -         -  

13200C                -         -     163,656   163,656       -         -         -         -         -         -     164,401   165,026       -         -     166,835   168,816   170,266   173,604       -         -     181,904   186,266   190,921   196,175   199,393   205,179
13200P                -         -          50     8,179       -         -         -         -         -         -         750    12,236       -         -       3,350    26,307     7,200    38,476       -         -      28,450    65,037    45,100    79,720    61,600    91,198

13300C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,656   163,656       -         -         -         -         -         -     164,507   165,172       -         -     167,154   169,149   170,785   174,097       -         -     182,476   186,811   191,586   196,813   200,138   205,897
13400P                -         -          50     8,458       -         -         -         -         -         -         900    13,566       -         -       3,800    28,209     8,000    40,698       -         -      30,100    67,151    47,250    81,821    64,100    93,272

13500C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,656   163,656       -         -         -         -     163,935   164,108   164,627   165,292       -         -     167,473   169,481   171,304   174,589       -         -     183,034   187,357   192,238   197,451   200,856   206,588
13600P                -         -          50     9,363       -         -         -         -         300    12,475     1,050    14,882       -         -       4,300    30,191     8,850    42,932       -         -      31,850    69,306    49,450    83,936    66,700    95,347

13700C                -         -     163,656   163,656       -         -         -         -     163,962   164,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     9,855       -         -         -         -         350    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,656       -         -         -         -     163,962   164,148   164,760   165,452       -         -     167,819   169,827   171,836   175,081       -         -     183,566   187,875   192,850   198,050   201,534   207,267
13800P                -         -          50    10,374       -         -         -         -         400    14,137     1,250    16,398       -         -       4,850    32,239     9,800    45,273       -         -      33,600    71,447    51,700    86,051    69,300    97,409

13900C                -         -     163,656   163,656       -         -         -         -     163,989   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,919       -         -         -         -         450    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,656   163,656       -         -         -         -     164,015   164,201   164,906   165,611       -         -     168,151   170,160   172,341   175,560       -         -     184,085   188,394   193,448   198,662   202,199   207,945
14000P                -         -          50    11,491       -         -         -         -         500    15,787     1,500    18,074       -         -       5,450    34,353    10,800    47,614       -         -      35,500    73,615    54,050    88,165    72,000    99,484

14100C                -         -     163,656   163,656       -         -         -         -     164,028   164,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,089       -         -         -         -         550    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,656   163,656       -         -         -         -     164,055   164,255   165,026   165,744       -         -     168,484   170,479   172,860   176,038       -         -     184,564   188,886   194,020   199,234   202,838   208,597
14200P                -         -          50    12,728       -         -         -         -         600    17,476     1,700    19,590       -         -       6,100    36,508    11,900    50,034       -         -      37,400    75,783    56,400    90,267    74,750   101,545

14300C                -         -     163,656   163,656       -         -         -         -     164,068   164,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    13,406       -         -         -         -         650    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,656   163,656       -         -         -         -     164,082   164,294   165,172   165,904       -         -     168,830   170,825   173,365   176,504       -         -     185,029   189,378   194,565   199,805   203,436   209,222
14400P                -         -          50    14,111       -         -         -         -         700    19,191     2,000    21,373       -         -       6,850    38,809    13,050    52,455       -         -      39,400    77,964    58,850    92,381    77,339   103,593

14500C                -         -     163,656   163,656       -         -         -         -     164,108   164,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    14,842       -         -         -         -         800    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,656   163,656       -         -         -         -     164,122   164,348   165,305   166,050       -         -     169,162   171,144   173,831   176,943       -         -     185,455   189,844   195,071   200,351   204,022   209,834
14600P                -         -          50    15,627       -         -         -         -         850    21,147     2,300    23,168       -         -       7,650    41,123    14,250    54,889       -         -      41,450    80,145    61,350    94,483    79,706   105,628

14700C                -         -     163,643   163,656       -         -         -         -     164,135   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    16,438       -         -         -         -         950    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,643   163,656       -         -         -         -     164,148   164,414   165,438   166,210       -         -     169,468   171,450   174,296   177,382       -         -     185,854   190,283   195,549   200,883   204,567   210,432
14800P                -         -          50    17,303       -         -         -         -       1,050    23,248     2,700    25,190       -         -       8,500    43,491    15,600    57,416       -         -      43,550    82,327    63,900    96,584    82,100   107,676

14900C                -         -     163,643   163,656       -         -         -         -     164,161   164,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    18,207       -         -         -         -       1,100    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,643   163,656       -         -         -         -     164,161   164,441   165,558   166,356       -         -     169,747   171,756   174,708   177,794       -         -     186,213   190,722   195,988   201,388   205,072   211,017
15000P                -         -          50    19,152       -         -         -         -       1,200    25,270     3,100    27,198       -         -       9,400    45,871    17,000    59,943       -         -      45,700    84,508    66,550    98,686    84,508   109,698

15100C                -         -     163,643   163,656       -         -         -         -     164,161   164,467   165,611   166,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    20,149       -         -         -         -       1,300    26,347     3,300    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,643   163,656       -         -         -         -     164,161   164,494   165,664   166,489       -         -     170,013   172,048   175,094   178,193   181,292   185,229   186,545   191,121   196,387   201,880   205,551   211,576
15200P                -         -          50    21,186       -         -         -         -       1,450    27,544     3,550    29,313       -         -      10,450    48,398    18,450    62,456    36,750    77,672    47,950    86,702    69,200   100,774    86,928   111,720

15300C                -         -     163,643   163,656       -         -         -         -     164,161   164,507   165,704   166,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    22,264       -         -         -         -       1,550    28,648     3,750    30,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,590   163,643       -         -         -         -     164,135   164,521   165,757   166,622       -         -     170,240   172,314   175,440   178,565   181,518   185,574   186,825   191,520   196,760   202,359   205,990   212,121
15400P                -         -          50    23,408       -         -         -         -       1,700    29,845     4,050    31,507       -         -      11,500    50,885    20,050    65,050    38,800    79,933    50,300    88,897    71,950   102,848    89,362   113,728

15500C                -         -     163,590   163,643       -         -         -         -     164,122   164,534   165,784   166,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    24,591       -         -         -         -       1,800    30,975     4,300    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,576   163,643       -         -         -         -     164,095   164,547   165,811   166,742       -         -     170,426   172,567   175,732   178,911   181,717   185,894   187,064   191,892   197,079   202,811   206,389   212,653
15600P                 50    24,498        50    25,815       -         -         -         -       1,950    32,199     4,600    33,782       -         -      12,700    53,479    21,700    67,617    40,900    82,194    52,650    91,078    74,750   104,937    91,836   115,736

15700C            163,656   163,656   163,576   163,643       -         -         -         -     164,042   164,547   165,824   166,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,748        50    27,105       -         -         -         -       2,150    33,489     4,900    34,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   163,510   163,629   163,536   163,723       -         -     164,002   164,560   165,824   166,848   168,045   169,628   170,559   172,806   175,972   179,244   181,864   186,200   187,264   192,238   197,372   203,237   206,761   213,159
15800P                 50    27,052        50    28,435       500    31,068       -         -       2,300    34,726     5,200    36,122     8,400    45,552    13,950    56,086    23,450    70,210    43,050    84,455    55,150    93,272    77,650   107,011    94,297   117,731

15900C            163,656   163,656   163,496   163,629   163,483   163,723       -         -     163,935   164,560   165,824   166,888   168,098   169,721       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,408        50    29,818       550    32,438       -         -       2,500    36,016     5,550    37,373     8,850    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   163,496   163,629   163,443   163,709       -         -     163,882   164,560   165,797   166,928   168,125   169,801   170,639   173,006   176,145   179,550   181,957   186,466   187,410   192,557   197,611   203,649   207,081   213,637
16000P                 50    29,805        50    31,241       600    33,821       -         -       2,650    37,279     5,900    38,609     9,350    48,146    15,250    58,692    25,350    72,844    45,300    86,716    57,650    95,454    80,550   109,060    96,770   119,713

16100C            163,656   163,656   163,417   163,603   163,390   163,696       -         -     163,789   164,547   165,771   166,968   168,151   169,880       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,268       100    33,303       650    35,231       -         -       2,850    38,596     6,250    39,846     9,900    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   163,403   163,603   163,297   163,669       -         -     163,683   164,534   165,718   167,008   168,151   169,960   170,652   173,192   176,264   179,816   181,997   186,718   187,503   192,863   197,810   204,035   207,360   214,103
16200P                 50    32,771       150    35,151       750    36,774       -         -       3,100    39,953     6,650    41,150    10,450    50,872    16,700    61,379    27,300    75,450    47,650    88,990    60,250    97,622    83,550   111,121    99,284   121,681

16300C            163,656   163,656   163,297   163,576   163,230   163,656       -         -     163,576   164,521   165,664   167,034   168,138   170,027       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,314       200    36,907       800    38,224       -         -       3,300    41,283     7,050    42,440    11,000    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,284   163,576   163,111   163,629       -         -     163,430   164,494   165,585   167,048   168,098   170,093   170,585   173,338   176,304   180,068   181,970   186,944   187,556   193,142   197,957   204,407   207,599   214,555
16400P                 50    35,910       250    38,636       900    39,780       -         -       3,550    42,666     7,450    43,730    11,600    53,599    18,250    64,092    29,350    78,071    50,050    91,251    62,900    99,789    86,343   113,156   101,771   123,636

16500C            163,656   163,656   163,177   163,550   162,991   163,603       -         -     163,284   164,467   165,491   167,061   168,058   170,146       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,559       300    40,352     1,000    41,336       -         -       3,800    44,049     7,900    45,073    12,200    54,968       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   163,058   163,523   162,845   163,576       -         -     163,097   164,441   165,358   167,074   167,992   170,186   170,452   173,458   176,264   180,268   181,904   187,157   187,543   193,395   198,063   204,753   207,799   214,981
16600P                 50    39,248       350    42,054     1,100    42,892       -         -       4,100    45,472     8,400    46,483    12,800    56,338    19,850    66,805    31,500    80,677    52,550    93,512    65,650   101,957    88,857   115,191   104,298   125,578

16700C            163,656   163,656   162,925   163,496   162,698   163,536       -         -     162,885   164,401   165,225   167,074   167,885   170,226       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,977       400    43,770     1,200    44,475       -         -       4,400    46,895     8,850    47,813    13,500    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   162,792   163,470   162,552   163,510       -         -     162,672   164,348   165,066   167,061   167,779   170,253   170,226   173,551   176,131   180,454   181,757   187,330   187,476   193,634   198,103   205,072   207,945   215,380
16800P                 50    42,746       450    45,486     1,300    46,071       -         -       4,700    48,332     9,350    49,196    14,150    59,158    21,600    69,559    33,750    83,297    55,100    95,773    68,450   104,112    91,410   117,212   106,825   127,520

16900C            163,656   163,656   162,645   163,443   162,326   163,457       -         -     162,406   164,294   164,880   167,048   167,646   170,279       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,541       500    47,228     1,450    47,720       -         -       5,050    49,781     9,900    50,619    14,850    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   162,486   163,417   162,140   163,417       -         -     162,140   164,228   164,667   167,034   167,473   170,293   169,894   173,604   175,919   180,587   181,558   187,476   187,343   193,834   198,103   205,378   208,051   215,765
17000P                 50    46,377       550    48,970     1,550    49,343       -         -       5,350    51,231    10,450    52,042    15,600    62,031    23,450    72,325    36,150    85,918    57,750    98,021    71,350   106,267    93,964   119,221   109,339   129,435

17100C            163,656   163,656   162,313   163,390   161,874   163,350   161,634   163,550   161,807   164,148   164,414   166,994   167,287   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,239       600    50,739     1,700    51,005     3,450    51,298     5,750    52,707    11,050    53,505    16,350    63,454       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   162,020   163,324   161,541   163,284   161,315   163,483   161,488   164,082   164,148   166,954   167,061   170,293   169,468   173,618   175,613   180,693   181,292   187,596   187,157   194,007   198,050   205,644   208,105   216,125
17200P                 50    50,114       700    52,548     1,900    52,694     3,700    52,867     6,100    54,197    11,650    54,955    17,150    64,917    25,400    75,105    38,600    88,511    60,450   100,268    74,300   108,408    96,544   121,216   111,879   131,337

17300C            163,656   163,656   161,821   163,297   161,249   163,217   160,983   163,403   161,076   163,975   163,856   166,901   166,821   170,279       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,029       750    54,343     2,050    54,383     3,950    54,436     6,550    55,687    12,250    56,392    17,950    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,938   163,603   161,488   163,230   160,876   163,124   160,597   163,297   160,677   163,882   163,523   166,848   166,542   170,253   168,936   173,591   175,214   180,760   180,946   187,676   186,904   194,153   197,943   205,897   208,105   216,457
17400P                 50    53,958       850    56,165     2,250    56,086     4,250    56,019     6,950    57,190    12,900    57,868    18,800    67,830    27,450    77,884    41,200    91,105    63,250   102,503    77,350   110,536    99,151   123,197   114,433   133,239

17500C            162,885   163,603   161,142   163,164   160,477   163,044   160,132   163,191   160,211   163,762   163,151   166,768   166,223   170,213       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    55,899       950    58,001     2,450    57,801     4,600    57,628     7,400    58,706    13,600    59,384    19,700    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,818   163,603   160,770   163,097   160,052   162,938   159,693   163,084   159,706   163,643   162,765   166,688   165,890   170,173   168,284   173,538   174,708   180,786   180,520   187,729   186,572   194,273   197,771   206,123   208,065   216,776
17600P                 50    57,855     1,050    59,836     2,650    59,517     4,900    59,238     7,900    60,222    14,300    60,887    20,600    70,782    29,600    80,651    43,900    93,685    66,150   104,724    80,450   112,637   101,745   125,153   116,973   135,114

17700C            162,738   163,603   160,251   163,004   159,533   162,831   159,134   162,938   159,161   163,496   162,339   166,595   165,518   170,120       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    59,823     1,200    61,685     2,900    61,246     5,300    60,860     8,400    61,738    15,000    62,377    21,500    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,645   163,603   159,826   162,925   158,988   162,712   158,602   162,805   158,589   163,363   161,874   166,489   165,106   170,040   167,513   173,418   174,097   180,773   180,028   187,756   186,186   194,366   197,544   206,322   207,972   217,069
17800P                 50    61,805     1,300    63,547     3,150    62,988     5,650    62,483     8,900    63,268    15,750    63,893    22,500    73,735    31,900    83,444    46,750    96,265    69,100   106,945    83,650   114,739   104,365   127,108   119,527   136,976

17900C            162,552   163,603   159,254   162,818   158,349   162,565   157,977   162,659   157,950   163,191   161,355   166,369   164,667   169,960       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    63,786     1,450    65,396     3,450    64,731     6,050    64,106     9,450    64,797    16,550    65,436    23,450    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,446   163,603   158,655   162,712   157,738   162,432   157,285   162,486   157,245   163,018   160,797   166,236   164,175   169,867   166,622   173,259   173,378   180,720   179,456   187,756   185,721   194,432   197,265   206,495   207,825   217,335
18000P                 50    65,768     1,600    67,271     3,700    66,486     6,500    65,741    10,050    66,340    17,400    66,992    24,500    76,701    34,300    86,223    49,650    98,792    72,150   109,153    86,900   116,827   106,985   129,049   122,080   138,825

18100C            161,634   163,536   158,004   162,605   156,953   162,246   156,567   162,299   156,514   162,818   160,211   166,090   163,669   169,761       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    67,763     1,750    69,133     4,050    68,229     6,950    67,377    10,650    67,869    18,250    68,548    25,550    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            161,435   163,536   157,206   162,472   156,208   162,087   155,796   162,113   155,743   162,619   159,586   165,930   163,111   169,641   165,585   173,059   172,554   180,614   178,805   187,716   185,189   194,459   196,906   206,642   207,613   217,574
18200P                 50    69,745     1,950    71,008     4,350    69,997     7,400    69,027    11,250    69,412    19,100    70,091    26,650    79,667    36,850    89,003    52,700   101,319    75,300   111,334    90,250   118,902   109,605   130,965   124,634   140,660

18300C            161,209   163,536   156,354   162,326   155,344   161,900   154,958   161,900   154,865   162,393   158,908   165,771   162,512   169,508       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    71,740     2,150    72,870     4,700    71,753     7,900    70,662    11,950    70,955    20,000    71,647    27,750    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            160,318   163,483   155,357   162,140   154,386   161,688   154,027   161,674   153,960   162,153   158,190   165,571   161,887   169,362   164,414   172,806   171,609   180,467   178,060   187,636   184,577   194,459   196,507   206,761   207,360   217,800
18400P                 50    73,735     2,400    74,732     5,100    73,495     8,450    72,298    12,650    72,485    20,950    73,229    28,900    82,632    39,500    91,756    55,850   103,819    78,550   113,515    93,650   120,950   112,252   132,867   127,174   142,469

18500C            159,972   163,470   154,319   161,954   153,362   161,462   153,056   161,422   153,016   161,900   157,418   165,372   161,209   169,189       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    75,716     2,650    76,594     5,500    75,251     9,000    73,948    13,350    74,027    21,950    74,812    30,100    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            158,988   163,417   153,202   161,767   152,245   161,209   152,045   161,169   151,992   161,621   156,607   165,159   160,504   169,016   163,124   172,501   170,559   180,281   177,235   187,530   183,899   194,432   196,028   206,868   207,041   218,000
18600P                150    77,685     2,900    78,456     5,950    77,007     9,550    75,597    14,100    75,570    22,950    76,395    31,300    85,612    42,250    94,496    59,150   106,293    81,850   115,670    96,544   122,985   114,885   134,755   129,728   144,265

18700C            157,950   163,350   151,939   161,541   151,074   160,956   150,901   160,876   150,888   161,329   155,743   164,920   159,746   168,830       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    79,667     3,200    80,305     6,400    78,749    10,200    77,219    14,900    77,100    24,000    77,977    32,550    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            157,365   163,350   150,609   161,302   149,784   160,664   149,704   160,584   149,731   161,009   154,838   164,680   158,948   168,617   161,674   172,141   169,388   180,055   176,318   187,397   183,141   194,366   195,483   206,921   206,668   218,159
18800P                250    81,635     3,500    82,167     6,900    80,491    10,850    78,855    15,750    78,629    25,050    79,560    33,850    88,564    45,200    97,223    62,550   108,727    85,250   117,798    99,311   125,006   117,532   136,630   132,268   146,047

18900C            156,155   163,297   149,119   161,036   148,388   160,344   148,428   160,251   148,521   160,677   153,867   164,401   158,110   168,404       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    83,590     3,950    83,962     7,650    82,154    11,850    80,398    17,100    80,026    26,200    81,156    35,150    90,041       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            154,650   163,230   147,550   160,757   146,938   160,012   147,111   159,905   147,231   160,318   152,870   164,122   157,232   168,165   160,092   171,729   168,112   179,776   175,320   187,210   182,289   194,273   194,884   206,961   206,243   218,306
19000P                400    85,572     4,350    85,785     8,250    83,869    12,600    82,007    17,900    81,568    27,350    82,752    36,500    91,517    48,200    99,922    66,050   111,134    88,700   119,926   102,104   127,001   120,165   138,479   134,808   147,816

19100C            149,750   163,111   145,821   160,451   145,369   159,653   145,688   159,546   145,874   159,945   151,819   163,829   156,314   167,912       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                450    87,540     4,750    87,607     8,850    85,585    13,300    83,643    18,750    83,098    28,500    84,335    37,900    92,980       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            144,800   163,058   143,945   160,092   143,679   159,254   144,185   159,147   144,464   159,560   150,702   163,510   155,344   167,646   158,363   171,264   166,728   179,443   174,230   186,998   181,372   194,140   194,206   206,974   205,751   218,439
19200P                550    89,495     5,200    89,415     9,500    87,274    14,000    85,266    19,600    84,627    29,750    85,931    39,350    94,443    51,400   102,596    69,650   113,515    92,300   122,014   104,883   128,983   122,812   140,301   137,349   149,558

19300C            139,900   162,925   140,500   159,733   141,924   158,855   142,589   158,722   142,961   159,121   149,558   163,164   154,346   167,367       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                600    91,477     5,650    91,211    10,200    88,963    14,750    86,888    20,550    86,144    31,450    87,620    40,800    95,906       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            135,000   162,805   136,000   159,334   140,035   158,389   140,926   158,283   141,405   158,682   148,348   162,818   153,295   167,074   156,501   170,745   165,225   179,071   173,046   186,745   180,361   193,980   193,461   206,961   205,205   218,532
19400P                700    93,432     6,150    93,006    10,950    90,626    15,500    88,511    21,500    87,660    32,650    89,176    42,300    97,356    54,700   105,242    73,400   115,856    95,950   124,089   107,690   130,938   125,458   142,110   139,862   151,287

19500C            130,100   162,685   131,550   158,895   137,950   157,924   139,184   157,817   139,769   158,216   147,084   162,432   152,205   166,755       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                800    95,387     6,750    94,749    11,600    92,328    16,350    90,120    22,450    89,176    33,900    90,732    43,850    98,792       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            125,200   162,565   127,100   158,442   133,750   157,418   137,362   157,325   138,080   157,711   145,781   162,047   151,088   166,422   154,492   170,160   163,603   178,658   171,756   186,452   179,284   193,781   192,650   206,908   204,580   218,598
19600P                950    97,316     7,250    96,544    12,500    93,951    17,400    91,650    23,550    90,652    35,200    92,302    45,400   100,228    58,150   107,863    77,300   118,157    99,577   126,137   110,509   132,867   128,092   143,906   142,389   153,003

19700C            120,350   162,379   122,750   157,924   129,550   156,900   135,447   156,807   136,311   157,192   144,424   161,634   149,904   166,063       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,100    99,257     7,800    98,313    13,250    95,627    18,300    93,233    24,650    92,142    36,550    93,858    47,050   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            115,550   162,140   118,400   157,392   125,450   156,328   132,450   156,248   134,489   156,660   143,014   161,209   148,694   165,704   152,351   169,521   161,887   178,193   170,386   186,120   178,100   193,554   191,759   206,828   203,915   218,652
19800P              1,250   101,186     8,650    99,962    14,050    97,276    19,200    94,829    25,850    93,592    37,900    95,414    48,700   103,075    61,700   110,429    81,300   120,431   102,503   128,172   113,316   134,782   130,725   145,674   144,890   154,692

19900C            110,750   161,887   114,100   156,807   121,400   155,703   128,550   155,663   132,587   156,075   141,565   160,757   147,457   165,332       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,450   103,101     9,000   101,811    14,900    98,912    20,200    96,385    27,050    95,041    39,350    96,970    50,200   104,471       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            105,950   161,648   109,900   156,155   117,400   155,064   124,700   155,038   129,050   155,477   140,062   160,278   146,153   164,920   150,063   168,816   160,052   177,674   168,923   185,747   176,850   193,288   190,801   206,721   203,170   218,665
20000P              1,700   105,003     9,650   103,553    15,800   100,534    21,300    97,901    28,300    96,478    40,800    98,526    51,800   105,868    65,700   112,970    85,750   122,639   105,455   130,180   116,122   136,670   133,345   147,417   147,377   156,368

20200C             96,500   160,969   101,600   154,758   109,500   153,668   117,100   153,721   121,850   154,200   136,910   159,280   143,467   164,068       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,250   108,767    11,250   106,892    17,650   103,766    23,400   101,000    30,950    99,311    44,450   101,638    56,300   108,661       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             87,200   160,105    93,500   153,162   101,850   152,112   109,750   152,245   114,800   152,803   133,571   158,190   140,620   163,151   145,116   167,260   156,062   176,504   165,691   184,896   174,070   192,650   188,673   206,416   201,508   218,612
20400P              2,850   112,518    13,100   110,150    19,900   106,838    26,100   103,873    33,900   102,050    47,350   104,671    59,900   111,360    73,350   117,917    94,150   126,975   111,347   134,103   121,734   140,368   138,546   150,848   152,324   159,639

20600C             78,050   159,068    85,700   151,327    94,450   150,369   102,550   150,662   108,000   151,287   129,050   157,019   137,628   162,166       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,650   116,188    15,200   113,302    22,400   109,831    28,800   106,745    37,050   104,724    50,850   107,690    63,150   114,047       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             69,200   157,658    78,150   149,279    87,300   148,454    95,650   148,906   101,400   149,651   122,750   155,756   134,516   161,102   139,663   165,452   151,686   175,134   162,087   183,872   170,958   191,852   186,253   205,990   199,566   218,465
20800P              4,750   119,739    17,600   116,335    25,150   112,717    31,900   109,485    40,400   107,317    54,550   110,656    67,100   116,667    81,600   122,679   103,100   131,124   117,239   137,907   127,320   143,959   143,706   154,173   157,192   162,845

21000C             60,400   156,168    70,750   147,044    79,800   146,579    87,950   147,297    94,450   148,002   116,100   154,466   130,100   159,985       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,150   123,171    20,300   119,247    28,250   115,457    35,150   112,158    44,100   109,791    58,400   113,568    71,250   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             52,100   154,067    63,800   144,477    73,200   144,251    81,600   145,196    88,350   146,087   110,150   153,029   124,200   158,788   133,784   163,390   146,938   173,578   158,097   182,675   167,500   190,921   183,526   205,431   197,372   218,199
21200P              7,900   126,469    23,250   122,054    31,650   118,090    38,750   114,699    47,950   112,438    62,600   116,414    75,500   121,761    90,550   127,241   111,081   135,088   123,104   141,578   132,840   147,430   148,787   157,418   161,994   165,957

21400C             44,250   151,433    57,200   141,618    66,900   141,724    75,450   142,948    82,550   144,039   104,500   151,487   118,700   157,511       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             10,050   129,595    26,600   124,714    35,400   120,577    42,650   117,119    52,200   115,816    66,800   119,207    80,000   124,222       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             36,700   148,401    51,300   138,306    61,100   138,918    69,700   140,514    76,950   141,871    99,000   149,864   113,550   156,168   123,600   161,089   141,911   171,836   153,734   181,318   163,683   189,830   180,494   204,753   194,898   217,814
21600P             12,750   132,507    30,500   127,148    39,550   122,918    46,850   119,420    56,650   119,088    71,200   121,934    84,700   126,602   100,200   131,563   117,638   138,852   128,903   145,142   138,293   150,782   153,774   160,557   166,688   168,976

21800C             30,100   144,278    45,100   134,995    55,150   136,059    64,100   137,934    71,350   139,596    93,500   148,162   108,750   154,732       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             16,200   135,128    34,800   129,422    44,000   125,126    51,450   121,575    61,100   122,320    75,950   124,567    89,950   128,863       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             24,500   139,237    39,900   131,377    50,050   132,840    58,900   135,181    66,600   137,136    88,400   146,366   103,750   153,255   113,900   158,562   136,400   169,907   149,026   179,776   159,546   188,594   177,169   203,942   192,145   217,322
22000P             20,450   137,415    39,600   131,497    48,800   127,201    56,350   123,596    65,900   125,432    81,050   127,081    95,000   131,111   110,450   135,646   124,009   142,416   134,596   148,547   143,626   154,014   158,642   163,576   171,290   171,902

22200C             19,500   137,242    35,150   129,289    45,200   129,448    54,100   132,268    61,950   134,582    83,400   144,477    99,000   151,713       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             25,450   139,410    44,950   133,345    54,000   129,116    61,500   126,868    71,250   128,331    85,950   129,581    99,650   133,372       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             15,500   134,848    30,900   127,001    40,850   125,857    49,450   129,236    57,300   131,936    78,950   142,509    94,450   150,103   104,800   155,809   127,550   167,806   144,118   178,087   155,224   187,210   173,658   203,011   189,232   216,723
22400P             31,350   143,746    50,600   135,088    59,550   131,138    66,900   130,034    76,850   131,084    91,350   131,936   105,850   135,314   117,545   139,450   130,153   145,741   140,182   151,739   148,840   157,046   163,377   166,409   175,732   174,642

22600C             12,250   132,148    27,050   124,554    36,800   122,133    45,300   126,044    53,250   129,182    74,400   140,461    90,050   148,441       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             38,050   147,896    57,550   137,309    65,750   134,236    72,600   133,013    82,850   133,665    97,650   134,037   110,200   137,575       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,600   129,222    23,650   121,921    33,050   118,981    41,450   122,759    49,250   126,336    70,350   138,359    85,850   146,712    96,400   152,856   119,250   165,545   136,750   176,225   150,622   185,681   169,907   201,960   186,093   216,018
22800P             45,500   151,127    64,100   140,567    72,050   137,216    79,150   135,580    88,950   136,125   103,350   136,218   115,736   139,144   124,328   142,988   136,005   148,866   145,568   154,772   153,854   159,932   167,939   169,136   180,002   177,262

23000C              7,400   126,110    20,650   119,154    29,650   116,401    37,850   119,380    45,700   123,437    66,350   136,178    81,950   144,943       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             53,100   154,173    71,000   143,520    78,900   139,822    85,600   138,133    95,250   138,479   109,450   138,240   119,367   140,980       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,700   122,798    18,050   116,215    26,650   113,688    34,550   115,936    42,350   120,458    62,600   133,957    78,050   143,121    88,600   149,731   111,450   163,151   128,050   174,216   144,700   184,018   165,930   200,776   182,728   215,207
23200P             61,550   156,155    78,600   145,887    85,950   142,256    92,500   140,408   102,650   140,341   115,324   140,261   122,892   142,775   130,752   146,246   141,525   151,766   150,702   157,631   158,655   162,672   172,288   171,716   184,098   179,789

23400C              4,300   119,367    15,700   113,196    23,950   110,868    31,500   112,424    39,100   117,439    58,950   131,670    74,350   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,150   157,937    86,200   148,215    93,100   144,571    99,450   142,602   109,500   142,349   119,234   142,097   126,323   144,424       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,300   115,776    13,650   110,057    21,450   107,996    28,750   108,887    36,100   114,366    55,550   129,342    70,400   139,304    81,400   146,446   104,100   160,610   119,700   172,035   136,250   182,196   161,714   199,473   179,137   214,276
23600P             79,050   159,347    94,050   150,290   100,550   146,659   106,600   144,650   116,550   144,238   122,998   143,839   129,621   146,020   136,750   149,226   146,685   154,452   155,583   160,331   163,204   165,252   176,437   174,190   188,008   182,196

23800C              2,550   112,079    11,800   106,852    19,150   105,056    26,200   105,336    33,450   111,294    52,350   126,975    67,050   137,349       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,200   160,437   102,150   152,125   108,200   148,574   113,950   146,539   122,280   146,007   126,616   145,488   132,787   147,523       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,900   108,355    10,200   103,567    17,100   102,050    23,800   101,758    30,700   108,129    49,300   124,567    63,850   135,367    74,750   143,028    97,250   157,950   111,700   169,708   128,150   180,241   156,900   198,050   175,347   213,238
24000P             97,550   161,275   110,500   153,734   116,100   150,303   121,500   148,295   126,350   147,656   130,074   147,044   135,819   148,960   142,270   151,925   151,447   156,926   160,171   162,858   167,486   167,686   180,361   176,530   191,719   184,497

24200C              1,400   104,564     8,800   100,228    15,350    98,965    21,900    98,300    28,300   105,003    46,350   122,133    59,900   133,212       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,050   161,914   119,050   155,144   124,150   151,886   127,360   149,891   130,167   149,159   133,372   148,521   138,705   150,316       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,000   100,734     7,550    96,837    13,650    95,879    19,800    95,174    26,150   101,904    43,750   119,713    57,000   131,151    67,800   139,370    90,050   155,091   104,100   167,247   120,350   178,153   148,900   196,507   171,370   212,095
24400P            116,700   162,366   127,800   156,368   131,390   153,309   131,457   151,354   133,784   150,595   136,484   149,904   141,445   151,606   147,510   154,639   156,035   159,467   164,441   165,212   171,503   169,974   184,045   178,738   195,217   186,692

24600C                750    96,837     6,500    93,405    12,250    92,740    18,000    92,315    24,150    98,819    41,150   117,239    54,250   129,089       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            126,400   162,752   136,650   157,472   135,540   154,572   135,287   152,723   137,136   151,899   139,437   151,207   144,052   152,843       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                550    92,940     5,700    89,921    10,900    89,615    16,400    89,429    22,300    95,760    38,700   114,752    51,600   126,988    61,850   135,646    83,750   152,165    96,850   164,627   112,900   175,932   141,150   194,845   166,200   210,831
24800P            136,200   163,004   141,152   158,389   139,330   155,703   138,772   153,920   140,248   153,096   142,203   152,444   146,512   154,000   152,125   156,926   160,092   161,608   168,391   167,407   175,214   172,115   187,476   180,826   198,502   188,793

25000C                400    89,016     4,950    86,450     9,750    86,476    14,850    86,569    20,550    92,701    36,450   112,291    49,100   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            146,050   163,204   144,823   159,214   142,748   156,700   141,990   155,038   143,108   154,200   144,797   153,575   148,813   155,078       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    85,080     4,300    82,992     8,700    83,337    13,650    83,683    19,050    89,761    34,350   109,831    46,700   122,772    56,300   131,829    77,750   149,132    89,950   161,874   105,750   173,578   133,650   193,062   158,550   209,475
25200P            155,211   163,337   147,975   159,892   145,834   157,618   144,956   156,062   145,741   155,224   147,217   154,652   150,994   156,128   156,261   159,001   163,749   163,576   171,982   169,415   178,619   174,097   190,655   182,795   201,561   190,761

25400C                200    81,143     3,650    79,547     7,800    80,225    12,450    80,837    17,650    86,849    32,300   107,344    44,450   120,657       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            157,312   163,403   150,689   160,464   148,547   158,416   147,563   156,966   148,135   156,155   149,452   155,649   153,016   157,086       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    77,206     3,100    76,115     6,900    77,126    11,300    78,004    16,250    83,909    30,400   104,897    42,250   118,516    51,200   127,932    72,150   146,020    83,400   158,974    98,900   171,091   126,450   191,174   151,100   208,012
25600P            159,054   163,457   153,083   160,983   150,941   159,121   149,917   157,777   150,303   157,006   151,513   156,580   154,905   158,017   159,879   160,836   167,008   165,358   175,214   171,277   181,704   175,945   193,568   184,643   204,381   192,623

25800C                100    73,269     2,600    72,697     6,050    74,041    10,150    75,198    15,050    81,116    28,700   102,489    41,350   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            160,557   163,523   155,051   161,408   153,043   159,746   152,085   158,536   152,285   157,791   153,428   157,458   156,660   158,868       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    69,319     2,200    69,332     5,300    70,982     9,150    72,405    13,900    78,323    27,000   100,055    39,300   114,725    46,450   123,956    66,900   142,815    77,200   155,969    92,400   168,484   119,500   189,165   143,850   206,429
26000P            161,940   163,590   156,753   161,794   154,918   160,318   153,947   159,201   154,053   158,496   155,171   158,256   158,270   159,666   163,031   162,486   169,880   166,968   178,073   172,953   184,457   177,621   196,201   186,346   206,961   194,379

26200C                 50    65,462     1,850    65,994     4,650    67,963     8,200    69,638    12,800    75,557    25,400    97,648    37,300   112,584       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            162,220   163,590   158,176   162,113   156,447   160,770   155,583   159,786   155,623   159,147   156,767   159,014   159,772   160,424       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    61,672     1,600    62,762     4,100    65,010     7,350    66,899    11,750    72,804    23,950    95,294    35,450   110,456    42,100   119,926    61,950   139,543    71,300   152,830    86,150   165,757   112,800   187,037   136,850   204,753
26400P            162,446   163,590   159,240   162,353   157,844   161,222   156,979   160,304   157,019   159,719   158,216   159,706   161,129   161,129   165,704   163,935   172,381   168,431   180,574   174,482   186,891   179,177   198,555   187,942   209,302   196,028

26600C                 50    57,988     1,300    59,490     3,500    62,017     6,600    64,212    10,750    70,064    22,250    92,727    33,650   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   160,198   162,579   158,908   161,555   158,230   160,770   158,230   160,238   159,520   160,331   162,366   161,781       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    54,423     1,100    56,352     3,050    59,131     5,750    61,459     9,550    66,978    20,850    90,320    31,950   106,213    38,100   115,869    57,350   136,231    65,750   149,585    80,250   162,938   106,350   184,816   130,050   202,971
26800P            163,656   163,656   160,943   162,752   159,879   161,887   159,280   161,169   159,307   160,717   160,677   160,916   163,496   162,393   167,925   165,199   174,496   169,721   182,688   175,852   188,966   180,560   200,630   189,405   211,390   197,558

27000C                 50    50,992       900    53,226     2,650    56,298       -         -       8,700    64,318    19,500    87,913    30,300   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   161,621   162,938   160,703   162,166       -         -     160,265   161,156   161,728   161,462   164,534   162,964       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    47,707       750    50,220     2,300    53,532       -         -       7,950    61,778    18,250    85,558    28,750   101,984    34,450   111,813    53,000   132,853    60,500   146,233    74,600   159,985   100,200   182,489   123,500   201,096
27200P            163,656   163,656   162,113   163,071   161,368   162,419       -         -     161,063   161,528   162,645   161,940   165,452   163,483   169,734   166,289   176,291   170,865   184,431   177,062   190,722   181,824   202,412   190,748   213,212   198,981

27400C                 50    44,594       650    47,387     2,050    50,912       -         -       7,250    59,278    17,050    83,191    27,300    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   162,432   163,151   161,847   162,592       -         -     161,767   161,874   163,470   162,406   166,263   163,962       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    41,642       550    44,608     1,750    48,239       -         -       6,650    56,924    15,950    80,890    25,850    97,808    31,100   107,743    48,950   129,435    55,600   142,788    69,250   156,940    94,250   180,042   117,150   199,114
27600P            163,656   163,656   162,725   163,244   162,339   162,792       -         -     162,326   162,166   164,175   162,805   167,008   164,427   171,157   167,220   177,741   171,889   185,801   178,113   192,145   182,941   203,902   191,972   214,781   200,298

27800C                 50    38,862       450    41,841     1,550    45,765       -         -       6,050    54,543    14,900    78,603    24,550    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   162,991   163,324   162,659   162,925       -         -     162,845   162,446   164,800   163,177   167,646   164,826       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,255       400    39,381     1,350    43,318       -         -       5,500    52,229    13,950    76,395    23,250    93,698    28,000   103,673    45,200   126,004    50,950   139,251    64,150   153,801    88,550   177,501   111,050   197,039
28000P            163,656   163,656   163,124   163,377   162,938   163,058       -         -     163,270   162,698   165,319   163,510   168,205   165,212   172,235   168,018   178,898   172,753   186,825   179,031   193,235   183,925   205,112   193,062   216,085   201,495

28200C                 50    33,821       300    36,601     1,150    40,884       -         -       5,000    49,994    13,000    74,147    22,050    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,324   163,457   163,177   163,177       -         -     163,616   162,911   165,771   163,816   168,697   165,558       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,560       250    34,194     1,000    38,596       -         -       4,550    47,840    12,150    71,992    20,900    89,681    25,200    99,630    41,650   122,532    46,600   135,633    59,350   150,569    83,050   174,868   105,100   194,845
28400P            163,656   163,656   163,430   163,496   163,350   163,270       -         -     163,895   163,097   166,143   164,095   169,109   165,877   173,006   168,683   179,776   173,525   187,516   179,802   194,007   184,776   206,030   194,060   217,149   202,598

28600C                 50    29,446       200    31,800       900    36,535       -         -       4,150    45,791    11,350    69,864    19,800    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,443   163,496   163,457   163,324       -         -     164,122   163,257   166,449   164,334   169,468   166,156       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,491       150    29,366       750    34,274       -         -       3,800    43,863    10,600    67,790    18,750    85,705    22,650    95,640    38,400   119,074    42,550   131,962    54,800   147,257    77,850   172,141    99,400   192,584
28800P            163,656   163,656   163,523   163,536   163,590   163,403       -         -     164,281   163,390   166,702   164,547   169,761   166,422   173,511   169,215   180,401   174,163   187,889   180,441   194,472   185,495   206,668   194,911   217,933   203,596

29000C                 50    25,669       100    26,786       -         -         -         -       3,450    41,908     9,900    65,741    17,750    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,590   163,563       -         -         -         -     164,427   163,510   166,888   164,733   170,000   166,662       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,993        50    23,807       -         -         -         -       3,150    40,086     9,200    63,680    16,850    81,874    20,300    91,663    35,350   115,603    38,750   128,212    50,500   143,852    72,850   169,335    93,900   190,216
29200P            163,656   163,656   163,590   163,563       -         -         -         -     164,521   163,616   167,048   164,920   170,173   166,861   173,764   169,641   180,786   174,708   187,955   180,946   194,645   186,093   207,041   195,669   218,479   204,474

29400C                 50    22,437        50    22,317       -         -         -         -       2,850    38,237     8,600    61,738    15,950    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,643   163,603       -         -         -         -     164,600   163,723   167,154   165,053   170,319   167,048       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,000        50    20,934       -         -         -         -       2,600    36,535     8,000    59,770    15,100    78,097    18,200    87,780    32,500   112,132    35,200   124,408    46,500   140,421    68,050   166,422    88,600   187,769
29600P            163,656   163,656   163,643   163,603       -         -         -         -     164,640   163,789   167,220   165,186   170,412   167,220   173,831   169,974   180,973   175,147   187,756   181,345   194,552   186,572   207,147   196,308   218,758   205,258

29800C                 50    19,670        50    19,657       -         -         -         -       2,350    34,819     7,450    57,881    14,300    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,643   163,603       -         -         -         -     164,667   163,856   167,247   165,305   170,479   167,367       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    18,473       -         -         -         -       2,150    33,289     6,950    56,046       -         -      16,300    83,976    29,900   108,714    31,900   120,551    42,700   136,896    63,500   163,443    83,500   185,229
30000P                -         -     163,669   163,629       -         -         -         -     164,680   163,909   167,260   165,398       -         -     173,724   170,213   180,973   175,493   187,303   181,611   194,206   186,944   207,001   196,840   218,811   205,937

30400C                -         -         -         -         -         -         -         -         -         -       6,050    52,535       -         -      14,550    80,199    27,450   105,282    28,850   116,680    39,100   133,292       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     167,207   165,531       -         -     173,485   170,373   180,826   175,759   186,638   181,771   193,621   187,197       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       5,250    49,156       -         -      13,000    76,554    25,200   101,904    26,000   112,757    35,750   129,661       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     167,074   165,624       -         -     173,139   170,466   180,534   175,945   185,787   181,824   192,823   187,343       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,550    45,951       -         -      11,550    72,923    23,100    98,539    23,400   108,847    32,650   126,017       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     166,901   165,678       -         -     172,713   170,492   180,135   176,065   184,790   181,797   191,865   187,397       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       3,950    42,932       -         -      10,300    69,479    21,150    95,201    21,000   104,937    29,700   122,280       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     166,688   165,704       -         -     172,235   170,466   179,643   176,118   183,659   181,664   190,722   187,357       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,400    39,993       -         -       9,150    66,074    19,350    91,916    18,800   101,026    27,000   118,569       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     166,462   165,691       -         -     171,703   170,399   179,071   176,118   182,449   181,465   189,471   187,224       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,950    37,306       -         -       8,100    62,749    17,700    88,697    16,750    97,090    24,450   114,792       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     166,223   165,651       -         -     171,144   170,293   178,446   176,065   181,146   181,172   188,088   186,998       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,550    34,752       -         -       7,200    59,623    16,200    85,558    14,900    93,206    22,100   111,028       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     165,997   165,611       -         -     170,599   170,146   177,781   175,972   179,829   180,826   186,652   186,718       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,200    32,332       -         -       6,350    56,498    14,800    82,460    13,200    89,322    19,950   107,291       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     165,771   165,545       -         -     170,040   169,974   177,089   175,839   178,486   180,427   185,162   186,359       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    53,625    13,500    79,401    11,700    85,558    17,950   103,527       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,521   169,787   176,358   175,666   177,182   179,975   183,646   185,934       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    50,806    12,300    76,395    10,300    81,755    16,100    99,763       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,003   169,588   175,626   175,453   175,879   179,470   182,103   185,441       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    48,039    11,200    73,455     9,050    78,044    14,400    96,026       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,497   169,362   174,895   175,227   174,642   178,924   180,587   184,909       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    45,313    10,200    70,609     7,900    74,333    12,850    92,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,005   169,122   174,176   174,974   173,432   178,339   179,097   184,324       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    42,852     9,300    67,869     6,900    70,769    11,400    88,578       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,580   168,896   173,498   174,695   172,328   177,754   177,634   183,686       -         -         -         -  



Back to Top



PHT (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,517    53,612       -         -      53,653    53,986       -         -         -         -  

2300P                 -         -          50     2,671       -         -         -         -         -         -         100     2,682       -         -         200     3,299       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,552    53,661       -         -      53,749    54,127       -         -         -         -  
2400P                 -         -          50     3,088       -         -         -         -         -         -         150     3,355       -         -         300     4,096       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,583    53,705       -         -      53,838    54,253       -         -         -         -  
2500P                 -         -          50     3,644       -         -         -         -         -         -         200     4,052       -         -         400     4,855       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,609    53,745       -         -      53,991    54,440    54,817    55,635       -         -  
2600P                 -         -          50     4,297       -         -         -         -         -         -         250     4,794       -         -         600     5,937     1,600     9,280       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,652    53,806       -         -      54,124    54,600    55,046    55,883       -         -  
2700P                 -         -          50     5,060       -         -         -         -         -         -         350     5,717       -         -         800     6,947     2,000    10,467       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,473    53,516       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     5,488       -         -         -         -          50     5,179       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,476    53,532    53,696    53,874       -         -      54,266    54,766    55,286    56,141       -         -  
2800P                 -         -          50     5,947       -         -         -         -         100     5,981       500     6,760       -         -       1,050     8,045     2,500    11,746       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,476    53,533       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     6,442       -         -         -         -         150     6,676       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,426    53,426       -         -         -         -      53,473    53,545    53,722    53,928       -         -      54,406    54,931    55,506    56,385       -         -  
2900P                 -         -          50     6,971       -         -         -         -         200     7,333       650     7,812       -         -       1,350     9,210     3,050    13,036       -         -  

2950C                 -         -      53,426    53,426       -         -         -         -      53,466    53,553       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     7,538       -         -         -         -         250     7,978       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,426    53,426       -         -         -         -      53,452    53,560    53,735    53,991       -         -      54,547    55,103    55,712    56,623       -         -  
3000P                 -         -          50     8,142       -         -         -         -         300     8,623       900     9,005       -         -       1,750    10,508     3,700    14,383       -         -  

3050C                 -         -      53,426    53,426       -         -         -         -      53,434    53,564       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     8,783       -         -         -         -         350     9,272       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,426    53,426       -         -         -         -      53,412    53,565    53,720    54,036       -         -      54,659    55,258    55,889    56,848       -         -  
3100P                 -         -          50     9,462       -         -         -         -         400     9,933     1,150    10,202       -         -       2,200    11,827     4,450    15,769       -         -  

3150C                 -         -      53,426    53,426       -         -         -         -      53,386    53,567       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    10,181       -         -         -         -         450    10,606       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,317    53,404       -         -         -         -      53,333    53,563    53,668    54,069       -         -      54,738    55,406    56,019    57,047       -         -  
3200P                 -         -          50    10,935       -         -         -         -         550    11,348     1,450    11,453       -         -       2,750    13,225     5,250    17,145       -         -  

3250C                 -         -      53,307    53,403       -         -         -         -      53,270    53,556       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    11,726       -         -         -         -         650    12,089       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      53,298    53,403       -         -         -         -      53,197    53,545    53,560    54,089       -         -      54,770    55,535    56,106    57,233    57,522    58,916
3300P                 -         -          50    12,551       -         -         -         -         750    12,831     1,850    12,770       -         -       3,400    14,677     6,200    18,572     8,850    21,343

3350C                 -         -      53,287    53,402       -         -         -         -      53,116    53,532    53,488    54,091       -         -         -         -         -         -         -         -  
3350P                 -         -          50    13,407       -         -         -         -         850    13,581     2,050    13,433       -         -         -         -         -         -         -         -  

3400C                 -         -      53,140    53,372       -         -         -         -      52,993    53,509    53,392    54,088       -         -      54,742    55,636    56,131    57,389    57,611    59,125
3400P                 -         -          50    14,292       -         -         -         -       1,000    14,361     2,300    14,112       -         -       4,100    16,120     7,200    19,979    10,100    22,712

3450C                 -         -      53,116    53,371       -         -         -         -      52,890    53,489    53,281    54,077       -         -         -         -         -         -         -         -  
3450P                 -         -          50    15,201       -         -         -         -       1,100    15,124     2,550    14,793       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    53,088    53,370    52,860    53,327       -         -      52,741    53,459    53,156    54,063    53,811    54,871    54,640    55,716    56,092    57,522    57,642    59,307
3500P                  50    16,212        50    16,134       350    16,136       -         -       1,250    15,913     2,800    15,478     4,350    16,126     4,950    17,631     8,350    21,409    11,450    24,069

3550C              53,426    53,426    52,908    53,338    52,658    53,283       -         -      52,544    53,415    53,000    54,039    53,685    54,869       -         -         -         -         -         -  
3550P                  50    17,168       100    17,114       450    17,038       -         -       1,450    16,712     3,100    16,172     4,750    16,859       -         -         -         -         -         -  

3600C              53,426    53,426    52,718    53,303    52,516    53,258       -         -      52,331    53,366    52,827    54,008    53,543    54,858    54,462    55,762    55,981    57,623    57,607    59,460
3600P                  50    18,138       150    18,076       500    17,932       -         -       1,650    17,512     3,400    16,869     5,150    17,582     5,850    19,122     9,600    22,830    12,900    25,410

3650C              53,426    53,426    52,652    53,301    52,280    53,207       -         -      52,098    53,311    52,620    53,967    53,372    54,839       -         -         -         -         -         -  
3650P                  50    19,118       200    19,033       600    18,838       -         -       1,850    18,315     3,750    17,570     5,600    18,328       -         -         -         -         -         -  

3700C              53,426    53,426    52,425    53,265    52,026    53,156       -         -      51,847    53,251    52,394    53,920    53,184    54,813    54,189    55,776    55,796    57,692    57,506    59,584
3700P                  50    20,105       250    19,989       700    19,745       -         -       2,050    19,124     4,100    18,272     6,050    19,065     6,900    20,648    10,900    24,223    14,450    26,734

3750C              53,426    53,426    52,044    53,193    51,750    53,101       -         -      51,538    53,176    52,130    53,861    52,977    54,778       -         -         -         -         -         -  
3750P                  50    21,096       350    20,938       800    20,657       -         -       2,300    19,932     4,500    18,975     6,500    19,795       -         -         -         -         -         -  

3800C              53,426    53,426    51,772    53,154    51,373    53,020       -         -      51,175    53,082    51,847    53,793    52,741    54,734    53,821    55,753    55,530    57,729    57,337    59,678
3800P                  50    22,091       400    21,897       950    21,565       -         -       2,600    20,737     4,900    19,680     7,000    20,543     8,050    22,165    12,350    25,615    16,100    28,035

3850C              52,355    53,366    51,344    53,078    50,970    52,935       -         -      50,787    52,983    51,525    53,713    52,472    54,680       -         -         -         -         -         -  
3850P                  50    23,087       500    22,845     1,100    22,474       -         -       2,900    21,544     5,350    20,379     7,550    21,302       -         -         -         -         -         -  

3900C              52,193    53,364    51,008    53,036    50,469    52,822    50,353    52,797    50,373    52,876    51,181    53,625    52,185    54,617    53,355    55,692    55,184    57,733    57,099    59,740
3900P                  50    24,083       550    23,809     1,300    23,370     2,050    23,024     3,200    22,353     5,800    21,081     8,100    22,052     9,300    23,672    13,900    26,985    17,850    29,311

3950C              51,993    53,364    50,392    52,923    50,001    52,729    49,857    52,678    49,901    52,751    50,798    53,523    51,864    54,541       -         -         -         -         -         -  
3950P                  50    25,081       700    24,741     1,450    24,284     2,300    23,886     3,550    23,153     6,300    21,778     8,700    22,812       -         -         -         -         -         -  

4000C              51,748    53,364    49,853    52,840    49,368    52,582    49,283    52,536    49,370    52,605    50,391    53,412    51,524    54,459    52,781    55,588    54,754    57,700    56,792    59,772
4000P                  50    26,078       850    25,675     1,750    25,152     2,600    24,736     3,950    23,945     6,800    22,477     9,300    23,563    10,700    25,175    15,600    28,336    19,700    30,560

4050C              50,849    53,303    49,160    52,719    48,759    52,456    48,675    52,387    48,811    52,451    49,944    53,287    51,151    54,362       -         -         -         -         -         -  
4050P                  50    27,076     1,000    26,609     2,000    26,036     3,000    25,555     4,450    24,708     7,600    23,114    10,150    24,369       -         -         -         -         -         -  

4100C              50,200    53,302    48,418    52,597    47,993    52,274    47,990    52,213    48,220    52,290    49,457    53,145    50,756    54,258    52,108    55,443    54,249    57,634    56,418    59,772
4100P                 100    28,053     1,150    27,542     2,250    26,921     3,350    26,392     4,900    25,486     8,200    23,789    10,900    25,131    12,200    26,654    17,350    29,653    21,650    31,781

4150C              47,750    53,241    47,531    52,435    47,189    52,086    47,233    52,012    47,546    52,093    48,947    52,996    50,331    54,141       -         -         -         -         -         -  
4150P                 150    29,031     1,350    28,458     2,550    27,790     3,750    27,211     5,400    26,250     8,800    24,468    11,650    25,883       -         -         -         -         -         -  

4200C              45,300    53,180    46,514    52,234    46,338    51,892    46,438    51,803    46,863    51,901    48,398    52,830    49,881    54,015    51,331    55,253    53,662    57,529    55,977    59,742
4200P                 200    30,008     1,600    29,354     2,850    28,660     4,200    28,015     5,900    27,014     9,450    25,135    12,350    26,615    13,850    28,110    19,250    30,943    23,700    32,970

4250C              42,850    53,118    44,650    52,028    45,394    51,665    45,572    51,568    46,103    51,673    47,824    52,654    49,402    53,875       -         -         -         -         -         -  
4250P                 250    30,986     1,850    30,250     3,200    29,511     4,600    28,837     6,400    27,782    10,100    25,803    13,050    27,343       -         -         -         -         -         -  

4300C              40,400    53,056    42,400    51,816    44,364    51,407    44,641    51,304    45,310    51,436    47,213    52,461    48,893    53,721    50,461    55,020    53,003    57,390    55,474    59,679
4300P                 350    31,943     2,100    31,147     3,500    30,382     5,000    29,661     6,850    28,567    10,850    26,447    13,750    28,066    15,600    29,532    21,250    32,200    25,819    34,127

4350C              38,000    52,934    40,200    51,564    42,400    51,115    43,651    51,013    44,465    51,175    46,567    52,253    48,361    53,559       -         -         -         -         -         -  
4350P                 400    32,921     2,350    32,045     3,900    31,217     5,500    30,450     7,500    29,286    11,500    27,118    14,600    28,799       -         -         -         -         -         -  

4400C              35,600    52,810    38,050    51,271    40,350    50,816    42,400    50,714    43,573    50,892    45,895    52,034    47,801    53,383    49,502    54,746    52,274    57,215    54,910    59,586
4400P                 500    33,879     2,650    32,922     4,350    32,031     6,000    31,239     8,000    30,059    12,250    27,795    15,300    29,514    17,450    30,919    23,350    33,420    27,437    35,250

4450C              33,200    52,685    35,950    50,936    38,350    50,482    40,500    50,384    42,646    50,597    45,190    51,799    47,216    53,193       -         -         -         -         -         -  
4450P                 650    34,816     3,000    33,779     4,850    32,828     6,550    32,010     8,650    30,781    13,000    28,585    16,200    30,234       -         -         -         -         -         -  

4500C              30,850    52,499    33,900    50,561    36,400    50,115    38,650    50,027    41,671    50,267    44,456    51,546    46,609    52,997    48,458    54,426    51,478    57,006    54,289    59,464
4500P                 800    35,754     3,450    34,597     5,350    33,625     7,200    32,743     9,200    31,540    13,800    29,374    17,100    30,946    19,450    32,271    25,550    34,603    29,045    36,336

4550C              28,550    52,254    31,850    50,176    34,500    49,714    36,850    49,642    40,150    49,924    43,697    51,283    45,976    52,783       -         -         -         -         -         -  
4550P                 950    36,692     3,900    35,415     5,900    34,401     7,850    33,477     9,900    32,247    14,700    30,157    17,950    31,651       -         -         -         -         -         -  

4600C              26,300    51,947    29,900    49,716    32,650    49,279    35,050    49,244    38,400    49,570    42,909    51,002    45,322    52,560    47,338    54,064    50,623    56,764    53,616    59,314
4600P               1,150    37,609     4,400    36,213     6,550    35,138     8,550    34,191    10,750    32,896    15,550    30,933    18,950    32,348    21,550    33,581    27,407    35,750    30,621    37,391

4650C              24,050    51,638    28,000    49,216    30,850    48,808    33,350    48,801    36,750    49,180    42,095    50,711    44,646    52,323       -         -         -         -         -         -  
4650P               1,400    38,507     5,000    36,971     7,200    35,875     9,300    34,887    11,450    33,603    16,250    31,709    20,100    33,027       -         -         -         -         -         -  

4700C              21,900    51,210    26,100    48,701    29,050    48,325    31,650    48,345    35,100    48,779    41,263    50,397    43,947    52,077    46,152    53,658    49,712    56,487    52,894    59,134
4700P               1,750    39,365     5,600    37,729     7,950    36,573    10,050    35,582    12,350    34,236    17,200    32,473    20,900    33,719    23,800    34,846    29,063    36,858    32,179    38,411

4750C              19,800    50,720    24,300    48,115    27,350    47,786    30,050    47,846    33,550    48,341    40,406    50,073    43,231    51,816       -         -         -         -         -         -  
4750P               2,100    40,223     6,250    38,467     8,750    37,251    10,950    36,219    13,250    34,868    18,200    33,227    22,150    34,373       -         -         -         -         -         -  

4800C              17,750    50,168    22,600    47,457    25,700    47,212    28,450    47,333    32,000    47,891    39,300    49,738    42,498    51,542    44,907    53,213    48,752    56,180    52,126    58,926
4800P               2,550    41,041     7,000    39,165     9,600    37,910    11,850    36,856    14,300    35,443    19,050    33,989    23,300    35,024    26,150    36,065    30,697    37,924    33,710    39,394

4850C              15,800    49,498    20,900    46,782    24,100    46,604    26,950    46,777    30,500    47,418    37,900    49,380    41,746    51,258       -         -         -         -         -         -  
4850P               3,100    41,819     7,800    39,844    10,500    38,547    12,800    37,474    15,350    36,017    20,200    34,714    24,250    35,689       -         -         -         -         -         -  

4900C              13,750    48,925    19,300    46,037    22,550    45,962    25,450    46,208    29,000    46,930    36,500    49,010    40,981    50,961    43,612    52,729    47,749    55,841    51,322    58,692
4900P               3,700    42,577     8,700    40,482    11,500    39,145    13,850    38,052    16,300    36,632    21,200    35,451    25,350    36,332    28,299    37,240    32,304    38,953    35,209    40,338

4950C              11,950    48,067    17,650    45,297    20,950    45,314    24,100    45,588    27,350    46,450    34,750    48,656    40,207    50,651       -         -         -         -         -         -  
4950P               4,450    43,275     9,700    41,081    12,500    39,744    14,950    38,609    17,650    37,089    22,450    36,142    26,750    36,927       -         -         -         -         -         -  

5000C              10,350    46,984    16,150    44,461    19,500    44,598    22,750    44,954    26,000    45,903    33,250    48,267    38,850    50,343    42,283    52,207    46,709    55,474    50,477    58,434
5000P               5,300    43,933    10,750    41,659    13,600    40,302    16,050    39,168    18,650    37,684    23,850    36,797    27,450    37,619    30,061    38,361    33,876    39,938    36,665    41,252

5100C               7,550    45,110    13,550    42,823    16,950    43,017    20,250    43,605    23,500    44,743    30,750    47,414    36,650    49,658       -         -         -         -         -         -  
5100P               7,500    45,051    13,150    42,696    16,050    41,320    18,500    40,184    21,250    38,637    26,450    38,104    29,647    38,802       -         -         -         -         -         -  

5200C               5,400    43,973    11,300    41,730    14,700    41,304    17,850    42,176    21,150    43,513    28,450    46,507    34,200    48,941    39,450    51,061    44,539    54,656    48,705    57,845
5200P              10,350    46,418    15,900    43,594    18,750    42,238    21,200    41,102    23,850    39,647    29,250    39,332    31,459    39,945    33,469    40,461    36,892    41,793    39,457    42,966

5300C               3,850    42,597     9,350    40,521    12,700    39,494    15,800    40,652    18,950    42,214    26,250    45,553    32,250    48,187       -         -         -         -         -         -  
5300P              13,750    48,454    19,000    44,352    21,650    43,076    24,100    41,938    26,450    41,154    31,051    40,748    33,206    41,095       -         -         -         -         -         -  

5400C               2,700    41,061     7,700    39,196    10,950    38,240    13,900    39,068    17,050    40,856    24,350    44,562    29,550    47,371    35,300    49,789    42,286    53,737    46,843    57,170
5400P              17,600    49,930    22,550    45,394    25,200    43,884    27,200    43,250    29,500    42,468    33,018    41,888    34,967    42,121    36,678    42,377    39,715    43,491    42,058    44,543

5500C               1,850    39,405     6,350    37,758     9,400    36,924    12,250    37,438    15,300    39,455    22,350    43,525    28,000    46,560       -         -         -         -         -         -  
5500P              21,850    50,900    26,200    46,752    28,650    45,216    30,850    44,364    32,750    43,665    34,925    42,952    36,666    43,093       -         -         -         -         -         -  

5600C               1,300    37,629     5,250    36,234     8,050    35,546    10,750    35,774    13,800    38,039    20,900    42,496    26,150    45,704    31,600    48,414    39,983    52,730    44,912    56,415
5600P              26,200    51,738    30,050    47,917    32,350    46,355    34,350    45,515    35,291    44,540    36,757    43,940    38,300    44,012    39,653    44,093    42,321    45,039    44,460    45,994

5700C                 900    35,794     4,300    34,662     6,850    34,129     9,450    34,105    12,350    36,590    18,850    41,355    24,450    44,823       -         -         -         -         -         -  
5700P              30,800    52,257    34,100    48,888    36,150    47,398    37,137    46,553    37,322    45,531    38,431    44,681    39,856    44,864       -         -         -         -         -         -  

5800C                 600    33,920     3,500    33,047     5,850    32,664     8,300    32,438    11,050    35,133    17,650    40,301    23,000    43,945    28,250    46,951    36,600    51,645    42,937    55,591
5800P              35,500    52,645    38,250    49,751    39,104    48,279    39,290    47,481    39,221    46,424    40,039    45,521    41,265    45,547    42,356    45,628    44,698    46,443    46,657    47,321

5900C                 450    31,990     2,850    31,397     5,000    31,175     7,200    30,992     9,850    33,664    16,000    39,125    21,300    42,996       -         -         -         -         -         -  
5900P              40,300    52,904    41,819    50,422    41,257    49,066    41,295    48,326    40,989    47,244    41,561    46,319    42,634    46,289       -         -         -         -         -         -  

6000C                 300    30,061     2,300    29,730     4,300    29,672     6,250    29,637     8,900    32,261    15,000    38,073    20,150    42,118    25,200    45,414    33,500    50,497    40,950    54,704
6000P              45,150    53,100    43,945    50,989    43,165    49,727    43,111    49,062    42,597    47,965    42,968    47,042    43,925    46,992    44,777    46,998    46,835    47,705    48,647    48,531

6100C                 200    28,122     1,900    28,056     3,650    28,177     5,400    28,277     7,900    30,802    13,450    36,826    18,600    41,124       -         -         -         -         -         -  
6100P              48,769    53,165    45,765    51,453    44,847    50,299    44,718    49,684    44,086    48,640    44,287    47,723    45,129    47,644       -         -         -         -         -         -  

6200C                 150    26,182     1,550    26,395     3,100    26,690     4,650    26,915     7,050    29,390    12,700    35,818    17,350    40,168    22,500    43,832    30,650    49,295    38,150    53,769
6200P              50,570    53,295    47,358    51,862    46,303    50,783    46,180    50,260    45,403    49,220    45,500    48,346    46,241    48,245    46,897    48,196    48,739    48,840    50,430    49,624

6300C                 100    24,256     1,300    24,767     2,700    25,232       -         -       6,250    27,976    11,400    34,566    16,600    39,342       -         -         -         -         -         -  
6300P              51,135    53,295    48,636    52,171    47,591    51,218       -         -      46,603    49,756    46,605    48,913    47,261    48,796       -         -         -         -         -         -  

6400C                  50    22,326     1,050    23,163     2,300    23,796       -         -       5,600    26,647    10,650    33,529    15,400    38,357    20,050    42,207    28,050    48,052    35,450    52,787
6400P              52,104    53,360    49,583    52,380    48,654    51,566       -         -      47,657    50,224    47,602    49,424    48,220    49,328    48,739    49,255    50,410    49,852    52,017    50,617

6500C                  50    20,500       850    21,599     1,950    22,390       -         -       5,050    25,388     9,650    32,338    13,900    37,208       -         -         -         -         -         -  
6500P              52,343    53,360    50,426    52,585    49,562    51,870       -         -      48,602    50,653    48,513    49,897    49,071    49,796       -         -         -         -         -         -  

6600C                  50    18,770       700    20,094     1,700    21,051       -         -       4,600    24,221     8,900    31,260    13,200    36,354    17,850    40,559    25,700    46,785    32,950    51,770
6600P              53,426    53,426    51,195    52,786    50,323    52,128       -         -      49,405    51,014    49,339    50,336    49,867    50,247    50,309    50,178    51,855    50,746    53,415    51,512

6700C                  50    17,151       550    18,609     1,450    19,737       -         -       4,100    22,987     8,200    30,192    12,550    35,518       -         -         -         -         -         -  
6700P              53,426    53,426    51,654    52,890    50,945    52,340       -         -      50,109    51,339    50,062    50,723    50,574    50,651       -         -         -         -         -         -  

6800C                  50    15,655       450    17,216     1,200    18,432       -         -       3,650    21,792     7,600    29,178    11,600    34,517    15,900    38,909    23,500    45,480    30,650    50,726
6800P              53,426    53,426    52,060    52,992    51,512    52,548       -         -      50,716    51,626    50,706    51,075    51,212    51,025    51,619    50,972    53,108    51,549    54,631    52,314

6900C                  50    14,284       400    15,970     1,000    17,183       -         -       3,300    20,714     7,000    28,149    10,900    33,627       -         -         -         -         -         -  
6900P              53,426    53,426    52,423    53,090    51,883    52,677       -         -      51,236    51,877    51,278    51,396    51,786    51,368       -         -         -         -         -         -  

7000C                  50    13,035       300    14,624       850    16,013       -         -       2,900    19,545     6,400    27,098    10,100    32,658    14,200    37,282    21,550    44,181    28,500    49,655
7000P              53,426    53,426    52,629    53,142    52,215    52,801       -         -      51,673    52,096    51,778    51,687    52,296    51,683    52,686    51,643    54,153    52,245    55,685    53,036

7100C                  50    11,904       250    13,454       -         -         -         -       2,600    18,517     5,850    26,069     9,350    31,692       -         -         -         -         -         -  
7100P              53,426    53,426    52,810    53,192       -         -         -         -      52,069    52,306    52,213    51,948    52,729    51,956       -         -         -         -         -         -  

7200C                  50    10,886       200    12,310       -         -         -         -       2,300    17,472     5,350    25,066     8,750    30,810    12,650    35,657    19,750    42,869    26,550    48,578
7200P              53,426    53,426    52,969    53,241       -         -         -         -      52,356    52,457    52,585    52,179    53,122    52,217    53,559    52,227    55,034    52,859    56,578    53,673

7300C                  50     9,969       150    11,169       -         -         -         -       2,000    16,398     4,900    24,098     8,100    29,869       -         -         -         -         -         -  
7300P              53,426    53,426    53,113    53,289       -         -         -         -      52,616    52,605    52,898    52,383    53,464    52,452       -         -         -         -         -         -  

7400C                  50     9,146       100     9,982       -         -         -         -       1,750    15,402     4,300    22,910     7,550    28,988    11,250    34,044    18,100    41,557    24,700    47,477
7400P              53,426    53,426    53,241    53,335       -         -         -         -      52,847    52,745    53,180    52,578    53,755    52,662    54,254    52,727    55,758    53,398    57,341    54,249

7500C                  50     8,406        50     8,629       -         -         -         -       1,550    14,506       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,254    53,336       -         -         -         -      53,021    52,856       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,968       -         -         -         -       1,400    13,730     3,600    21,103       -         -      10,050    32,494    16,600    40,253    23,050    46,391
7600P                 -         -      53,266    53,338       -         -         -         -      53,148    52,940    53,576    52,874       -         -      54,780    53,137    56,344    53,865    57,964    54,748

7700C                 -         -          50     7,374       -         -         -         -       1,200    12,794       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,363    53,383       -         -         -         -      53,283    53,043       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,840       -         -         -         -       1,100    12,153     2,950    19,291       -         -       8,950    30,958    15,200    38,945    21,450    45,277
7800P                 -         -      53,367    53,383       -         -         -         -      53,354    53,096    53,859    53,125       -         -      55,180    53,487    56,812    54,275    58,488    55,201

7900C                 -         -          50     6,357       -         -         -         -         950    11,336       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,371    53,384       -         -         -         -      53,435    53,169       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,922       -         -         -         -         850    10,682     2,450    17,667       -         -       7,950    29,446    13,950    37,668    20,050    44,199
8000P                 -         -      53,374    53,384       -         -         -         -      53,484    53,217    54,021    53,303       -         -      55,471    53,782    57,168    54,623    58,895    55,586

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    28,017    12,800    36,404    18,700    43,103
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,661    54,016    57,432    54,921    59,222    55,931

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    26,646    11,750    35,163    17,450    42,018
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,776    54,204    57,616    55,173    59,469    56,233

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    25,285    10,800    33,954    16,300    40,946
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,832    54,359    57,732    55,383    59,645    56,493

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,009     9,950    32,789    15,250    39,900
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,837    54,478    57,789    55,555    59,760    56,713

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    22,760     9,150    31,632    14,250    38,850
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,804    54,571    57,803    55,699    59,824    56,905

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    21,627     8,450    30,536    13,350    37,838
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,746    54,633    57,776    55,812    59,843    57,063

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,463     7,800    29,463    12,500    36,834
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,663    54,682    57,720    55,901    59,824    57,197

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,444     7,150    28,360    11,750    35,880
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,572    54,710    57,632    55,974    59,776    57,304

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,400     6,600    27,343    11,000    34,903
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,464    54,725    57,529    56,024    59,698    57,394

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,432     6,100    26,361    10,350    33,989
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,353    54,729    57,412    56,058    59,603    57,462



Back to Top



SAN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 01/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top